{ "ticker": { "uuid": "dd0026c7-5d43-48ab-8678-2b3ed6601b7c", "symbol": "688716", "name": "Jilin Joinature Polymer Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.128, "architecture_energy": 68.023, "architecture_maturity": 54.555, "architecture_confidence": 87.103, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.14, "rotation_up": 14.54, "upward_expansion": 19.97, "deceleration": 31.56, "rotation_down": 68.0, "downward_expansion": 86.3 }, "activity_lines": [ 27.949334, 29.922293, 31.721051, 32.845422 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 29.52, "trend_reference": 35.015436, "distance_from_trend": -0.156943, "trend_direction": "Weakening", "fair_value": 32.577793, "distance_from_fair_value": -0.093861, "fair_value_direction": "Weakening", "relative_strength": -22.174839, "relative_strength_direction": "Weakening", "price_momentum": -0.292086, "excess_performance": -0.248883, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.156943, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067926, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.093861, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.194334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.221748, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059178, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.292086, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.625667, "read": "Supply-led" } ], "volume": { "latest": 14769231, "relative_activity": 1.240235, "balance": 0.625667, "dry_up": 1.337912, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.155387, "annualized_volatility": 0.649053, "from_high_reference": -0.50759, "from_low_reference": 0.220844 }, "levels": { "trend_reference": 35.015436, "fair_value_reference": 32.577793, "structural_low": 24.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.037388, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001931, "regime_survival": 0.833333, "best_return": 0.151606, "worst_return": -0.160887, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.148043, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.072209, "regime_survival": 0.5, "best_return": 0.268258, "worst_return": 0.027828, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.1613, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.00376, "regime_survival": 0.0, "best_return": 0.1613, "worst_return": 0.1613, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.051466, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.129426, "regime_survival": 1.0, "best_return": 0.051466, "worst_return": 0.051466, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.01562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.097025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.187371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.019839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.09206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.040751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.043582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.223725, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.162503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.031898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.14456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.095477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.116697, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 29.108576, "volume": 35556010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.2745, "volume": 16444185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.706661, "volume": 10217330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.937532, "volume": 6899250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.470005, "volume": 8074702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.312235, "volume": 6532971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.106869, "volume": 15368576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.096344, "volume": 15910271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.447254, "volume": 18765690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.687984, "volume": 12108231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.222828, "volume": 8303328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.916485, "volume": 16101873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.173912, "volume": 39336082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.949482, "volume": 28831419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.009312, "volume": 18159637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.254116, "volume": 14996383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.715858, "volume": 8794995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.962376, "volume": 11060641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.454359, "volume": 10375993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.369692, "volume": 9216260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.605684, "volume": 12668227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.700216, "volume": 22771600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.438053, "volume": 11879923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.263977, "volume": 16697961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.676418, "volume": 18024285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.049414, "volume": 9419486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.398611, "volume": 6750527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.515232, "volume": 6555633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.77976, "volume": 6905936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.440422, "volume": 7508792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.361538, "volume": 2487995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.76004, "volume": 6621190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.651573, "volume": 5506535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.957251, "volume": 9422927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.261442, "volume": 4776721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.771374, "volume": 5007600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.43189, "volume": 5511683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.869392, "volume": 11107644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.079615, "volume": 4486444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.602339, "volume": 2672662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.244385, "volume": 2895467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.991539, "volume": 3372439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.808296, "volume": 3479262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.583868, "volume": 4344325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.78841, "volume": 3895332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.291248, "volume": 3195392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.356588, "volume": 2694934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.271364, "volume": 2713412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.684713, "volume": 1738577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.958858, "volume": 1527569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.86937, "volume": 1047703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.305456, "volume": 6050368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.179045, "volume": 4489907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.822504, "volume": 11957017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.349493, "volume": 5585025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.272799, "volume": 17227618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.819677, "volume": 9627742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.235876, "volume": 23712854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.0569, "volume": 19667219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.062578, "volume": 8962332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.941845, "volume": 8008106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.581062, "volume": 41435599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.029964, "volume": 94799505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.325413, "volume": 57575716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.304111, "volume": 58955272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.498688, "volume": 34370184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.943306, "volume": 49559317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 39.056942, "volume": 51757914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.143604, "volume": 62049483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 38.79842, "volume": 11836471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 44.147873, "volume": 36601226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 39.424847, "volume": 46080155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 44.85384, "volume": 61696818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 40.757236, "volume": 69010077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 38.788475, "volume": 32490633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.893589, "volume": 33564027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 36.064037, "volume": 21517424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 33.856644, "volume": 13372301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.76289, "volume": 7727411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.555496, "volume": 22027911, "typical_volume": 40721777.5, "trend": 32.090066, "fair_value": 28.255898, "relative_strength": 10.21677, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.913216, "energy": 27.554146, "activity_lines": [ 33.028042, 35.738442, 37.557177, 35.771493 ] }, { "date": "2025-04-18", "close": 30.078222, "volume": 9977257, "typical_volume": 40820235.05, "trend": 32.563694, "fair_value": 28.278396, "relative_strength": 6.957185, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.1946, "energy": 49.260836, "activity_lines": [ 31.645273, 34.314393, 36.851635, 35.641697 ] }, { "date": "2025-04-25", "close": 37.098133, "volume": 52356858, "typical_volume": 41366298.0, "trend": 33.190117, "fair_value": 28.385954, "relative_strength": 30.303566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.878912, "energy": 31.164895, "activity_lines": [ 33.123498, 34.422503, 36.794958, 35.934241 ] }, { "date": "2025-05-02", "close": 40.697575, "volume": 44254627, "typical_volume": 38839054.1, "trend": 33.840735, "fair_value": 28.534287, "relative_strength": 42.30118, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.83485, "energy": 16.900613, "activity_lines": [ 35.732597, 35.227361, 37.045291, 36.418593 ] }, { "date": "2025-05-09", "close": 39.206093, "volume": 46424355, "typical_volume": 38281486.05, "trend": 34.520188, "fair_value": 28.661332, "relative_strength": 33.36166, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.050861, "energy": 22.351974, "activity_lines": [ 37.388474, 35.836609, 37.159922, 36.764745 ] }, { "date": "2025-05-16", "close": 41.284225, "volume": 42339831, "typical_volume": 37450714.0, "trend": 35.251345, "fair_value": 28.809837, "relative_strength": 38.027754, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.716116, "energy": 35.496578, "activity_lines": [ 39.307514, 36.851902, 37.473038, 37.201135 ] }, { "date": "2025-05-23", "close": 37.237339, "volume": 32737295, "typical_volume": 37369069.55, "trend": 35.750163, "fair_value": 28.907831, "relative_strength": 24.388305, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.317394, "energy": 31.587293, "activity_lines": [ 39.162344, 37.086019, 37.400832, 37.329263 ] }, { "date": "2025-05-30", "close": 35.268581, "volume": 19343150, "typical_volume": 35858261.2, "trend": 36.165127, "fair_value": 28.980943, "relative_strength": 17.168526, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.952556, "energy": 15.504584, "activity_lines": [ 37.883646, 36.974113, 37.123321, 37.298194 ] }, { "date": "2025-06-06", "close": 35.328239, "volume": 12402667, "typical_volume": 33890498.85, "trend": 36.501539, "fair_value": 29.053071, "relative_strength": 15.16021, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.425199, "energy": 5.959138, "activity_lines": [ 36.746805, 36.887517, 36.86423, 37.244201 ] }, { "date": "2025-06-13", "close": 34.119999, "volume": 12825501, "typical_volume": 31429299.75, "trend": 36.803642, "fair_value": 29.110003, "relative_strength": 10.860262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.591091, "energy": 17.648604, "activity_lines": [ 35.565173, 36.554484, 36.507823, 37.090553 ] }, { "date": "2025-06-20", "close": 31.860001, "volume": 14451718, "typical_volume": 31560062.1, "trend": 37.063556, "fair_value": 29.140559, "relative_strength": 3.638552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.205132, "energy": 52.446024, "activity_lines": [ 33.969281, 35.785868, 35.979148, 36.771609 ] }, { "date": "2025-06-27", "close": 34.779999, "volume": 20826856, "typical_volume": 30771343.6, "trend": 37.358161, "fair_value": 29.202531, "relative_strength": 10.303697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.750349, "energy": 50.184245, "activity_lines": [ 33.975004, 35.524442, 35.761608, 36.624282 ] }, { "date": "2025-07-04", "close": 34.48, "volume": 13035040, "typical_volume": 29119087.85, "trend": 37.521459, "fair_value": 29.259894, "relative_strength": 7.17831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.093961, "energy": 48.724231, "activity_lines": [ 34.044549, 35.122984, 35.560106, 36.438594 ] }, { "date": "2025-07-11", "close": 34.09, "volume": 15093081, "typical_volume": 26788901.0, "trend": 37.256794, "fair_value": 29.311831, "relative_strength": 4.196301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.959052, "energy": 41.135371, "activity_lines": [ 34.036667, 34.698219, 35.345008, 36.21721 ] }, { "date": "2025-07-18", "close": 37.91, "volume": 40271723, "typical_volume": 25351983.3, "trend": 37.209613, "fair_value": 29.403301, "relative_strength": 14.049905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.087523, "energy": 10.628849, "activity_lines": [ 35.384667, 35.088138, 35.544976, 36.259352 ] }, { "date": "2025-07-25", "close": 37.790001, "volume": 23099055, "typical_volume": 24882404.4, "trend": 37.092476, "fair_value": 29.491582, "relative_strength": 10.829803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.15961, "energy": 11.932921, "activity_lines": [ 36.44, 35.479804, 35.747073, 36.296797 ] }, { "date": "2025-08-01", "close": 37.959999, "volume": 26703401, "typical_volume": 24539373.1, "trend": 37.241187, "fair_value": 29.579795, "relative_strength": 11.418844, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.541681, "energy": 16.188226, "activity_lines": [ 37.156667, 35.96591, 35.970116, 36.352766 ] }, { "date": "2025-08-08", "close": 41.400002, "volume": 70687078, "typical_volume": 26997855.8, "trend": 37.35641, "fair_value": 29.701652, "relative_strength": 17.778321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.665201, "energy": 33.80491, "activity_lines": [ 38.808001, 37.064332, 36.520461, 36.621076 ] }, { "date": "2025-08-15", "close": 50.060001, "volume": 87553059, "typical_volume": 30706893.7, "trend": 37.723179, "fair_value": 29.909391, "relative_strength": 37.972338, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.148075, "energy": 73.360992, "activity_lines": [ 42.884667, 39.625819, 37.870159, 37.440663 ] }, { "date": "2025-08-22", "close": 52.099998, "volume": 70364834, "typical_volume": 33838764.85, "trend": 38.021725, "fair_value": 30.133538, "relative_strength": 36.641615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.739095, "energy": 89.196999, "activity_lines": [ 46.576667, 42.290364, 39.336984, 38.3682 ] }, { "date": "2025-08-29", "close": 46.119999, "volume": 56782137, "typical_volume": 35576476.15, "trend": 38.265778, "fair_value": 30.293403, "relative_strength": 18.604247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.88105, "energy": 79.238916, "activity_lines": [ 47.329333, 43.540727, 40.142203, 38.890669 ] }, { "date": "2025-09-05", "close": 45.779999, "volume": 45663070, "typical_volume": 37360766.8, "trend": 38.320182, "fair_value": 30.446735, "relative_strength": 17.78938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.677504, "energy": 74.880148, "activity_lines": [ 47.413333, 44.47, 40.840925, 39.375457 ] }, { "date": "2025-09-12", "close": 47.07, "volume": 49808366, "typical_volume": 37233342.2, "trend": 38.57502, "fair_value": 30.609709, "relative_strength": 17.898989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.047754, "energy": 49.277744, "activity_lines": [ 47.405999, 45.433818, 41.587734, 39.939962 ] }, { "date": "2025-09-19", "close": 46.759998, "volume": 54182028, "typical_volume": 37729712.25, "trend": 38.638559, "fair_value": 30.766508, "relative_strength": 17.26269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.81997, "energy": 38.928837, "activity_lines": [ 46.917332, 46.112363, 42.257533, 40.468025 ] }, { "date": "2025-09-26", "close": 44.110001, "volume": 26644356, "typical_volume": 36740712.3, "trend": 38.750318, "fair_value": 30.89481, "relative_strength": 9.259524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.331125, "energy": 28.480781, "activity_lines": [ 45.765333, 46.078727, 42.646084, 40.821021 ] }, { "date": "2025-10-03", "close": 45.099998, "volume": 8828734, "typical_volume": 35065157.45, "trend": 38.960702, "fair_value": 31.030098, "relative_strength": 9.090893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.215844, "energy": 25.011189, "activity_lines": [ 45.475999, 46.112363, 43.105567, 41.230678 ] }, { "date": "2025-10-10", "close": 44.290001, "volume": 9669685, "typical_volume": 33911776.95, "trend": 39.173916, "fair_value": 31.155191, "relative_strength": 5.687029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.503805, "energy": 20.433739, "activity_lines": [ 44.984666, 45.865818, 43.469738, 41.574504 ] }, { "date": "2025-10-17", "close": 39.889999, "volume": 18728013, "typical_volume": 33881020.1, "trend": 39.301448, "fair_value": 31.236825, "relative_strength": -4.156447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.240951, "energy": 15.513866, "activity_lines": [ 43.126, 44.704181, 43.381277, 41.620703 ] }, { "date": "2025-10-24", "close": 41.0, "volume": 10940109, "typical_volume": 33807892.2, "trend": 39.53956, "fair_value": 31.327225, "relative_strength": -4.859024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.043341, "energy": 15.281136, "activity_lines": [ 42.116, 43.771818, 43.376523, 41.730287 ] }, { "date": "2025-10-31", "close": 41.119999, "volume": 14365075, "typical_volume": 33884870.9, "trend": 39.81813, "fair_value": 31.417067, "relative_strength": -5.260339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.765055, "energy": 12.958692, "activity_lines": [ 41.529999, 43.025999, 43.35619, 41.83225 ] }, { "date": "2025-11-07", "close": 42.389999, "volume": 18337986, "typical_volume": 34079184.3, "trend": 40.212613, "fair_value": 31.516821, "relative_strength": -3.933619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.140872, "energy": 14.125753, "activity_lines": [ 41.566666, 42.710727, 43.423476, 41.998178 ] }, { "date": "2025-11-14", "close": 38.889999, "volume": 12826901, "typical_volume": 33679186.55, "trend": 40.506339, "fair_value": 31.583246, "relative_strength": -12.050061, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.031445, "energy": 13.859705, "activity_lines": [ 40.617332, 41.826908, 43.107285, 41.912848 ] }, { "date": "2025-11-21", "close": 35.009998, "volume": 10438591, "typical_volume": 33549364.1, "trend": 40.436735, "fair_value": 31.613842, "relative_strength": -17.863676, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.012752, "energy": 49.199375, "activity_lines": [ 38.734665, 40.362908, 42.401999, 41.558245 ] }, { "date": "2025-11-28", "close": 36.43, "volume": 8098532, "typical_volume": 33199636.65, "trend": 40.294482, "fair_value": 31.656463, "relative_strength": -15.940923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.017472, "energy": 56.272863, "activity_lines": [ 37.650666, 39.376363, 41.829428, 41.299746 ] }, { "date": "2025-12-05", "close": 36.950001, "volume": 9496382, "typical_volume": 31660869.6, "trend": 40.219279, "fair_value": 31.702897, "relative_strength": -15.165371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.458871, "energy": 59.277065, "activity_lines": [ 37.044666, 38.672181, 41.295238, 41.083973 ] }, { "date": "2025-12-12", "close": 36.169998, "volume": 8424395, "typical_volume": 30927136.6, "trend": 40.048805, "fair_value": 31.741741, "relative_strength": -16.222449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.102712, "energy": 65.535934, "activity_lines": [ 36.456666, 37.956363, 40.691333, 40.822729 ] }, { "date": "2025-12-19", "close": 38.009998, "volume": 17347592, "typical_volume": 30459346.15, "trend": 40.07456, "fair_value": 31.795778, "relative_strength": -11.693984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.55205, "energy": 53.949388, "activity_lines": [ 36.896666, 37.737454, 40.27038, 40.691193 ] }, { "date": "2025-12-26", "close": 40.389999, "volume": 22916524, "typical_volume": 28070818.45, "trend": 40.245274, "fair_value": 31.869233, "relative_strength": -7.583868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.445151, "energy": 22.089767, "activity_lines": [ 38.188666, 38.065454, 40.075856, 40.711544 ] }, { "date": "2026-01-02", "close": 42.349998, "volume": 16612142, "typical_volume": 24523772.6, "trend": 40.479333, "fair_value": 31.958053, "relative_strength": -3.26563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.330161, "energy": 10.013679, "activity_lines": [ 39.775332, 38.740726, 40.072809, 40.847333 ] }, { "date": "2026-01-09", "close": 42.950001, "volume": 21623846, "typical_volume": 22086723.2, "trend": 40.773666, "fair_value": 32.050422, "relative_strength": -5.248019, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.219501, "energy": 23.192237, "activity_lines": [ 41.167333, 39.500545, 40.163618, 41.006731 ] }, { "date": "2026-01-16", "close": 44.32, "volume": 31915015, "typical_volume": 20843367.1, "trend": 41.189, "fair_value": 32.152669, "relative_strength": -1.570495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.014198, "energy": 36.002571, "activity_lines": [ 42.616, 40.476181, 40.428475, 41.235526 ] }, { "date": "2026-01-23", "close": 45.310001, "volume": 28129359, "typical_volume": 19966681.55, "trend": 41.54, "fair_value": 32.261407, "relative_strength": 0.20033, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.444465, "energy": 40.778073, "activity_lines": [ 43.851334, 41.596727, 40.79619, 41.501397 ] }, { "date": "2026-01-30", "close": 41.700001, "volume": 19044754, "typical_volume": 18428500.95, "trend": 41.780666, "fair_value": 32.338773, "relative_strength": -7.079304, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.569264, "energy": 31.51018, "activity_lines": [ 43.396667, 41.944182, 40.822333, 41.51172 ] }, { "date": "2026-02-06", "close": 38.759998, "volume": 14987422, "typical_volume": 16468770.65, "trend": 41.936333, "fair_value": 32.390978, "relative_strength": -11.922893, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.292167, "energy": 16.920346, "activity_lines": [ 41.874667, 41.635454, 40.594047, 41.316838 ] }, { "date": "2026-02-13", "close": 39.799999, "volume": 9587151, "typical_volume": 15615910.4, "trend": 41.999333, "fair_value": 32.450728, "relative_strength": -9.598901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.35758, "energy": 14.210135, "activity_lines": [ 40.938666, 41.473454, 40.502904, 41.17901 ] }, { "date": "2026-02-27", "close": 40.330002, "volume": 9266639, "typical_volume": 15637805.65, "trend": 42.084, "fair_value": 32.513762, "relative_strength": -9.595221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.918795, "energy": 23.861426, "activity_lines": [ 40.389334, 41.356, 40.482762, 41.071311 ] }, { "date": "2026-03-06", "close": 37.23, "volume": 10421538, "typical_volume": 15675398.3, "trend": 42.059666, "fair_value": 32.551193, "relative_strength": -15.267877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.059572, "energy": 36.620872, "activity_lines": [ 39.072667, 40.599273, 40.190095, 40.75815 ] }, { "date": "2026-03-13", "close": 36.0, "volume": 9158606, "typical_volume": 15196927.95, "trend": 41.879666, "fair_value": 32.578349, "relative_strength": -17.086424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.998882, "energy": 56.872951, "activity_lines": [ 37.884667, 39.633091, 39.813905, 40.367204 ] }, { "date": "2026-03-20", "close": 33.419998, "volume": 7213659, "typical_volume": 15010605.45, "trend": 41.324999, "fair_value": 32.584924, "relative_strength": -19.953844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.084824, "energy": 71.600571, "activity_lines": [ 36.216666, 38.277636, 39.210523, 39.821419 ] }, { "date": "2026-03-27", "close": 33.099998, "volume": 7680212, "typical_volume": 14676362.3, "trend": 40.691666, "fair_value": 32.588917, "relative_strength": -19.510964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.085336, "energy": 77.634783, "activity_lines": [ 34.797999, 37.026363, 38.612761, 39.290774 ] }, { "date": "2026-04-03", "close": 31.379999, "volume": 5248575, "typical_volume": 14021891.75, "trend": 40.200333, "fair_value": 32.579617, "relative_strength": -22.747248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.500216, "energy": 83.322691, "activity_lines": [ 33.252665, 35.641454, 37.88938, 38.690021 ] }, { "date": "2026-04-10", "close": 33.345924, "volume": 6299820, "typical_volume": 13695537.7, "trend": 39.785864, "fair_value": 32.585467, "relative_strength": -19.881405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.869158, "energy": 78.259073, "activity_lines": [ 32.959307, 34.849258, 37.405659, 38.247801 ] }, { "date": "2026-04-17", "close": 33.107388, "volume": 7973468, "typical_volume": 13572281.55, "trend": 39.320443, "fair_value": 32.589421, "relative_strength": -21.552012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.844383, "energy": 73.43199, "activity_lines": [ 32.845375, 34.231221, 36.92562, 37.816932 ] }, { "date": "2026-04-24", "close": 32.004139, "volume": 7567724, "typical_volume": 13545741.15, "trend": 38.828581, "fair_value": 32.58502, "relative_strength": -24.509376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.814234, "energy": 68.865057, "activity_lines": [ 32.556534, 33.568823, 36.34957, 37.344912 ] }, { "date": "2026-05-01", "close": 31.924622, "volume": 7594853, "typical_volume": 13450664.7, "trend": 38.422402, "fair_value": 32.580092, "relative_strength": -24.80125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.167385, "energy": 52.185397, "activity_lines": [ 32.335578, 33.0148, 35.787022, 36.899495 ] }, { "date": "2026-05-08", "close": 35.880413, "volume": 11517730, "typical_volume": 13605331.45, "trend": 38.115082, "fair_value": 32.604539, "relative_strength": -16.257046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.907999, "energy": 37.775599, "activity_lines": [ 33.511578, 33.323201, 35.625147, 36.735496 ] }, { "date": "2026-05-15", "close": 38.126667, "volume": 17688993, "typical_volume": 13622401.5, "trend": 37.909638, "fair_value": 32.645143, "relative_strength": -9.62963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.900273, "energy": 17.487832, "activity_lines": [ 35.136301, 34.120914, 35.67858, 36.736243 ] }, { "date": "2026-05-22", "close": 38.116726, "volume": 17155266, "typical_volume": 13334338.6, "trend": 37.850529, "fair_value": 32.685081, "relative_strength": -8.643893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.008079, "energy": 20.524983, "activity_lines": [ 36.438995, 34.900516, 35.73051, 36.749604 ] }, { "date": "2026-05-29", "close": 32.501095, "volume": 16585066, "typical_volume": 13332984.8, "trend": 37.567232, "fair_value": 32.683748, "relative_strength": -20.783961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.728174, "energy": 28.152116, "activity_lines": [ 35.535855, 34.620608, 35.258444, 36.404479 ] }, { "date": "2026-06-05", "close": 33.316109, "volume": 5513062, "typical_volume": 12527445.6, "trend": 37.307102, "fair_value": 32.688297, "relative_strength": -17.618566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.072089, "energy": 21.273126, "activity_lines": [ 34.871257, 34.505592, 34.910897, 36.130213 ] }, { "date": "2026-06-12", "close": 32.450001, "volume": 2457538, "typical_volume": 11054571.75, "trend": 36.975769, "fair_value": 32.686595, "relative_strength": -19.467278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.468796, "energy": 33.436788, "activity_lines": [ 33.82519, 34.229173, 34.52674, 35.816852 ] }, { "date": "2026-06-19", "close": 34.349998, "volume": 12457141, "typical_volume": 10270960.85, "trend": 36.824436, "fair_value": 32.698392, "relative_strength": -15.704176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.400063, "energy": 37.068061, "activity_lines": [ 33.641149, 34.278753, 34.380058, 35.647447 ] }, { "date": "2026-06-26", "close": 29.98, "volume": 3317351, "typical_volume": 9484590.7, "trend": 36.656769, "fair_value": 32.679249, "relative_strength": -24.978237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.513302, "energy": 60.494764, "activity_lines": [ 32.252221, 33.515532, 33.869377, 35.205871 ] }, { "date": "2026-07-03", "close": 36.57, "volume": 8909884, "typical_volume": 9180713.8, "trend": 36.661436, "fair_value": 32.706457, "relative_strength": -8.661061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.564893, "energy": 24.532702, "activity_lines": [ 33.602407, 34.007354, 34.042124, 35.200273 ] }, { "date": "2026-07-10", "close": 35.18, "volume": 36471958, "typical_volume": 10524954.15, "trend": 36.602436, "fair_value": 32.723634, "relative_strength": -10.893824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.511975, "energy": 11.407601, "activity_lines": [ 34.218, 34.163433, 34.092919, 35.104696 ] }, { "date": "2026-07-17", "close": 29.0, "volume": 21048576, "typical_volume": 11114051.0, "trend": 36.363436, "fair_value": 32.697954, "relative_strength": -21.71367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.257336, "energy": 32.955659, "activity_lines": [ 32.649333, 33.136688, 33.577142, 34.614216 ] }, { "date": "2026-07-24", "close": 24.700001, "volume": 16324402, "typical_volume": 11409194.2, "trend": 35.919769, "fair_value": 32.643174, "relative_strength": -33.645402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.222004, "energy": 44.216279, "activity_lines": [ 29.877334, 31.453223, 32.705794, 33.861737 ] }, { "date": "2026-07-31", "close": 26.09, "volume": 11587399, "typical_volume": 11530633.85, "trend": 35.443103, "fair_value": 32.598594, "relative_strength": -29.72824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.472639, "energy": 69.299987, "activity_lines": [ 28.212, 30.266606, 32.026494, 33.227558 ] }, { "date": "2026-08-07", "close": 29.52, "volume": 14769231, "typical_volume": 11908412.45, "trend": 35.015436, "fair_value": 32.577793, "relative_strength": -22.174839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.127807, "energy": 68.022627, "activity_lines": [ 27.949334, 29.922293, 31.721051, 32.845422 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }