{ "ticker": { "uuid": "dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db", "symbol": "AVIE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUSED EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.041, "architecture_energy": 82.452, "architecture_maturity": 36.986, "architecture_confidence": 76.2, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.63, "rotation_up": 80.96, "upward_expansion": 96.78, "deceleration": 39.79, "rotation_down": 10.66, "downward_expansion": 18.78 }, "activity_lines": [ 77.3339, 76.45636, 75.256345, 74.424242 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 77.8008, "trend_reference": 73.236202, "distance_from_trend": 0.062327, "trend_direction": "Improving", "fair_value": 62.287908, "distance_from_fair_value": 0.249051, "fair_value_direction": "Improving", "relative_strength": 0.68093, "relative_strength_direction": "Improving", "price_momentum": 0.079428, "excess_performance": -0.046197, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062327, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249051, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052514, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006809, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.019462, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079428, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.902167, "read": "Demand-led" } ], "volume": { "latest": 7668, "relative_activity": 1.232292, "balance": 3.902167, "dry_up": 0.962306, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.020142, "annualized_volatility": 0.111093, "from_high_reference": -0.002627, "from_low_reference": 0.327905 }, "levels": { "trend_reference": 73.236202, "fair_value_reference": 62.287908, "structural_low": 70.476117, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.00874, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.012852, "regime_survival": 0.842105, "best_return": 0.073027, "worst_return": -0.042865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.033014, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.051793, "regime_survival": 0.666667, "best_return": 0.099219, "worst_return": -0.035309, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.041747, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.020285, "regime_survival": 0.666667, "best_return": 0.1597, "worst_return": -0.092277, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.054382, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.041389, "regime_survival": 0.0, "best_return": -0.054382, "worst_return": -0.054382, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.022793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-06", "tenure": "Established", "return": 0.006904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.008304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.010755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.013164, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.015784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.022581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.028397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.024734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.000996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-27", "tenure": "Extended", "return": 0.1597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.005706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.075231, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.329922, "volume": 1198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 54.145279, "volume": 2736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 55.013823, "volume": 1177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 54.905813, "volume": 1602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 55.126776, "volume": 1596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.350174, "volume": 995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 53.959211, "volume": 1914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 52.982658, "volume": 804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 54.048489, "volume": 583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 53.67987, "volume": 719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 52.055166, "volume": 1277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 53.795295, "volume": 980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 52.985796, "volume": 1406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 53.651346, "volume": 576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 54.25424, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 54.620673, "volume": 3132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.682532, "volume": 721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.428329, "volume": 1027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 55.075825, "volume": 2179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 55.229004, "volume": 1515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 55.935353, "volume": 3222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 55.647184, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 54.883968, "volume": 1037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.963021, "volume": 5167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.211076, "volume": 1399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.382541, "volume": 9946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 57.342784, "volume": 3663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.053057, "volume": 840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 57.87422, "volume": 5863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.10217, "volume": 2034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.921871, "volume": 1985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 59.656013, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.750756, "volume": 2505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.530193, "volume": 4012, "typical_volume": 2597.4, "trend": 55.672653, "fair_value": 53.503834, "relative_strength": -3.261057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.95556, "energy": 93.412524, "activity_lines": [ 60.037863, 59.144742, 57.76442, 56.782941 ] }, { "date": "2024-04-12", "close": 58.816319, "volume": 3495, "typical_volume": 2766.55, "trend": 55.795638, "fair_value": 53.569421, "relative_strength": -4.377793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.034128, "energy": 68.235211, "activity_lines": [ 59.779235, 59.223624, 57.968141, 56.985758 ] }, { "date": "2024-04-19", "close": 59.073674, "volume": 1271, "typical_volume": 2673.5, "trend": 55.953088, "fair_value": 53.636546, "relative_strength": -0.763988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.92356, "energy": 65.530209, "activity_lines": [ 59.558783, 59.301929, 58.174649, 57.197244 ] }, { "date": "2024-04-26", "close": 59.292507, "volume": 317, "typical_volume": 2653.3, "trend": 56.130864, "fair_value": 53.70469, "relative_strength": -2.788469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.203554, "energy": 59.52356, "activity_lines": [ 59.401155, 59.371093, 58.380793, 57.41269 ] }, { "date": "2024-05-03", "close": 59.101436, "volume": 187, "typical_volume": 2611.3, "trend": 56.334824, "fair_value": 53.768937, "relative_strength": -3.50242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.926235, "energy": 42.676215, "activity_lines": [ 59.204071, 59.370067, 58.542026, 57.60434 ] }, { "date": "2024-05-10", "close": 60.288785, "volume": 717, "typical_volume": 2538.2, "trend": 56.542833, "fair_value": 53.845641, "relative_strength": -3.210397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.987582, "energy": 52.677081, "activity_lines": [ 59.512724, 59.565862, 58.794086, 57.859435 ] }, { "date": "2024-05-17", "close": 60.986401, "volume": 1750, "typical_volume": 2549.95, "trend": 56.786385, "fair_value": 53.928673, "relative_strength": -3.544116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.236386, "energy": 67.647174, "activity_lines": [ 60.070009, 59.844594, 59.087763, 58.146116 ] }, { "date": "2024-05-24", "close": 59.705101, "volume": 807, "typical_volume": 2429.2, "trend": 57.041382, "fair_value": 53.995069, "relative_strength": -5.450598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.853995, "energy": 57.38227, "activity_lines": [ 60.055523, 59.837923, 59.231995, 58.334421 ] }, { "date": "2024-05-31", "close": 60.200599, "volume": 1714, "typical_volume": 2482.9, "trend": 57.254892, "fair_value": 54.065586, "relative_strength": -4.189519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.904606, "energy": 56.797779, "activity_lines": [ 60.164107, 59.907101, 59.405466, 58.538241 ] }, { "date": "2024-06-07", "close": 59.597606, "volume": 1904, "typical_volume": 2526.25, "trend": 57.475286, "fair_value": 54.127744, "relative_strength": -6.184048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.85486, "energy": 48.35808, "activity_lines": [ 60.011154, 59.856742, 59.499826, 58.689384 ] }, { "date": "2024-06-14", "close": 58.705653, "volume": 836, "typical_volume": 2309.7, "trend": 57.643763, "fair_value": 54.178609, "relative_strength": -8.92394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.947466, "energy": 23.364465, "activity_lines": [ 59.527806, 59.665177, 59.486792, 58.768762 ] }, { "date": "2024-06-21", "close": 59.589441, "volume": 358, "typical_volume": 2257.65, "trend": 57.821603, "fair_value": 54.238069, "relative_strength": -7.996781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.535034, "energy": 19.785776, "activity_lines": [ 59.444596, 59.667474, 59.544869, 58.89429 ] }, { "date": "2024-06-28", "close": 59.909726, "volume": 2405, "typical_volume": 1880.6, "trend": 57.997905, "fair_value": 54.299717, "relative_strength": -7.313999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.484361, "energy": 20.500485, "activity_lines": [ 59.561278, 59.713948, 59.617361, 59.029008 ] }, { "date": "2024-07-05", "close": 59.587097, "volume": 2028, "typical_volume": 1798.85, "trend": 58.194724, "fair_value": 54.356571, "relative_strength": -9.368784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.417644, "energy": 16.689478, "activity_lines": [ 59.556775, 59.686561, 59.642331, 59.131536 ] }, { "date": "2024-07-12", "close": 60.947677, "volume": 1227, "typical_volume": 1818.2, "trend": 58.412035, "fair_value": 54.426689, "relative_strength": -8.051822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.503989, "energy": 42.809992, "activity_lines": [ 60.046699, 59.901196, 59.786192, 59.309146 ] }, { "date": "2024-07-19", "close": 61.309296, "volume": 807, "typical_volume": 1565.4, "trend": 58.619818, "fair_value": 54.499138, "relative_strength": -5.517441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.846475, "energy": 61.174001, "activity_lines": [ 60.567158, 60.148012, 59.95071, 59.496066 ] }, { "date": "2024-07-26", "close": 62.003773, "volume": 157, "typical_volume": 1471.55, "trend": 58.845643, "fair_value": 54.577311, "relative_strength": -3.548445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.017993, "energy": 76.581164, "activity_lines": [ 61.145533, 60.502541, 60.16501, 59.714386 ] }, { "date": "2024-08-02", "close": 60.953275, "volume": 215, "typical_volume": 1383.05, "trend": 59.012907, "fair_value": 54.643043, "relative_strength": -3.000589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.773126, "energy": 70.492778, "activity_lines": [ 61.212787, 60.647574, 60.260684, 59.850362 ] }, { "date": "2024-08-09", "close": 60.775023, "volume": 311, "typical_volume": 1351.15, "trend": 59.183835, "fair_value": 54.705614, "relative_strength": -3.122817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.440105, "energy": 58.008747, "activity_lines": [ 61.151054, 60.737503, 60.329709, 59.964047 ] }, { "date": "2024-08-16", "close": 61.867502, "volume": 541, "typical_volume": 1252.95, "trend": 59.41662, "fair_value": 54.777956, "relative_strength": -4.947633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.590883, "energy": 50.588623, "activity_lines": [ 61.374285, 61.01562, 60.49745, 60.137187 ] }, { "date": "2024-08-23", "close": 62.695837, "volume": 8178, "typical_volume": 1461.25, "trend": 59.641047, "fair_value": 54.857135, "relative_strength": -4.808216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.750531, "energy": 54.726402, "activity_lines": [ 61.812306, 61.403073, 60.738763, 60.348749 ] }, { "date": "2024-08-30", "close": 63.55515, "volume": 334, "typical_volume": 1303.2, "trend": 59.885849, "fair_value": 54.943254, "relative_strength": -3.596467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.438031, "energy": 80.190037, "activity_lines": [ 62.444328, 61.874216, 61.051602, 60.601272 ] }, { "date": "2024-09-06", "close": 61.408121, "volume": 880, "typical_volume": 1283.65, "trend": 60.053369, "fair_value": 55.006635, "relative_strength": -2.651945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.985922, "energy": 62.326067, "activity_lines": [ 62.25725, 61.882886, 61.137397, 60.699483 ] }, { "date": "2024-09-13", "close": 61.8261, "volume": 2304, "typical_volume": 1383.0, "trend": 60.202813, "fair_value": 55.072843, "relative_strength": -5.521735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.637825, "energy": 52.955888, "activity_lines": [ 62.179174, 61.940308, 61.251883, 60.813853 ] }, { "date": "2024-09-20", "close": 62.466821, "volume": 2152, "typical_volume": 1481.25, "trend": 60.349938, "fair_value": 55.143939, "relative_strength": -5.599316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.984152, "energy": 46.382341, "activity_lines": [ 62.2446, 62.073517, 61.415325, 60.959918 ] }, { "date": "2024-09-27", "close": 62.304652, "volume": 1632, "typical_volume": 1527.0, "trend": 60.497619, "fair_value": 55.212136, "relative_strength": -6.08158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.791929, "energy": 35.031029, "activity_lines": [ 62.216016, 62.149619, 61.547296, 61.086028 ] }, { "date": "2024-10-04", "close": 63.057177, "volume": 1407, "typical_volume": 1509.85, "trend": 60.662786, "fair_value": 55.286146, "relative_strength": -4.962047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.119116, "energy": 44.49903, "activity_lines": [ 62.464352, 62.344446, 61.741338, 61.251161 ] }, { "date": "2024-10-11", "close": 63.386225, "volume": 5258, "typical_volume": 1732.4, "trend": 60.811598, "fair_value": 55.361848, "relative_strength": -5.277308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.671431, "energy": 53.034702, "activity_lines": [ 62.855569, 62.579948, 61.956856, 61.426867 ] }, { "date": "2024-10-18", "close": 62.870258, "volume": 17, "typical_volume": 1647.55, "trend": 60.918739, "fair_value": 55.43137, "relative_strength": -6.516735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.03483, "energy": 52.207924, "activity_lines": [ 62.942923, 62.677402, 62.105706, 61.559684 ] }, { "date": "2024-10-25", "close": 61.551061, "volume": 1735, "typical_volume": 1639.1, "trend": 60.945416, "fair_value": 55.487514, "relative_strength": -7.257297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.045971, "energy": 36.689137, "activity_lines": [ 62.520935, 62.496907, 62.116205, 61.600478 ] }, { "date": "2024-11-01", "close": 60.722624, "volume": 84, "typical_volume": 1601.5, "trend": 60.951831, "fair_value": 55.535106, "relative_strength": -6.925538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.564654, "energy": 10.628553, "activity_lines": [ 61.883851, 62.17154, 62.038503, 61.586105 ] }, { "date": "2024-11-08", "close": 63.094988, "volume": 475, "typical_volume": 1607.35, "trend": 61.094453, "fair_value": 55.603213, "relative_strength": -7.422918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.992899, "energy": 23.577611, "activity_lines": [ 62.143024, 62.313389, 62.177136, 61.724373 ] }, { "date": "2024-11-15", "close": 61.621156, "volume": 4287, "typical_volume": 1701.45, "trend": 61.179369, "fair_value": 55.656945, "relative_strength": -7.424119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.568913, "energy": 18.204399, "activity_lines": [ 61.908399, 62.195635, 62.158711, 61.758354 ] }, { "date": "2024-11-22", "close": 63.33872, "volume": 3479, "typical_volume": 1774.0, "trend": 61.314243, "fair_value": 55.724925, "relative_strength": -6.174388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.528315, "energy": 20.96597, "activity_lines": [ 62.363966, 62.386293, 62.295714, 61.897667 ] }, { "date": "2024-11-29", "close": 63.809508, "volume": 16, "typical_volume": 1713.45, "trend": 61.471178, "fair_value": 55.795843, "relative_strength": -6.348024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.926398, "energy": 50.147105, "activity_lines": [ 62.945233, 62.635045, 62.459689, 62.058652 ] }, { "date": "2024-12-06", "close": 61.732551, "volume": 2134, "typical_volume": 1779.8, "trend": 61.519304, "fair_value": 55.847466, "relative_strength": -9.925105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.849127, "energy": 25.378203, "activity_lines": [ 62.683616, 62.481757, 62.41223, 62.075514 ] }, { "date": "2024-12-13", "close": 60.33211, "volume": 696, "typical_volume": 1806.75, "trend": 61.497494, "fair_value": 55.886127, "relative_strength": -11.18324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.961797, "energy": 5.511384, "activity_lines": [ 61.887858, 62.084245, 62.229381, 61.998921 ] }, { "date": "2024-12-20", "close": 58.171781, "volume": 520, "typical_volume": 1822.0, "trend": 61.446384, "fair_value": 55.905662, "relative_strength": -12.472688, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.711605, "energy": 55.910662, "activity_lines": [ 60.556182, 61.343492, 61.848747, 61.784359 ] }, { "date": "2024-12-27", "close": 58.705611, "volume": 2256, "typical_volume": 1919.25, "trend": 61.396551, "fair_value": 55.929391, "relative_strength": -11.956027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.106503, "energy": 70.211751, "activity_lines": [ 59.632408, 60.794608, 61.532198, 61.607535 ] }, { "date": "2025-01-03", "close": 59.086388, "volume": 185, "typical_volume": 1901.45, "trend": 61.37951, "fair_value": 55.95592, "relative_strength": -10.600768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.091272, "energy": 71.301835, "activity_lines": [ 59.144433, 60.390676, 61.261769, 61.458492 ] }, { "date": "2025-01-10", "close": 58.654821, "volume": 60311, "typical_volume": 4508.1, "trend": 61.377816, "fair_value": 55.978411, "relative_strength": -9.23295, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.344469, "energy": 84.418237, "activity_lines": [ 58.827477, 59.95309, 60.963481, 61.282706 ] }, { "date": "2025-01-17", "close": 60.650344, "volume": 5696, "typical_volume": 4776.2, "trend": 61.413179, "fair_value": 56.017022, "relative_strength": -8.612288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.116994, "energy": 64.907506, "activity_lines": [ 59.380878, 59.915923, 60.874486, 61.235772 ] }, { "date": "2025-01-24", "close": 60.52722, "volume": 1113, "typical_volume": 4787.85, "trend": 61.433762, "fair_value": 56.053991, "relative_strength": -10.095939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.759261, "energy": 37.794664, "activity_lines": [ 59.872022, 59.900818, 60.787597, 61.178614 ] }, { "date": "2025-01-31", "close": 60.468241, "volume": 1821, "typical_volume": 4763.7, "trend": 61.463134, "fair_value": 56.089879, "relative_strength": -9.033663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.452423, "energy": 24.434453, "activity_lines": [ 60.186476, 59.894879, 60.699287, 61.116322 ] }, { "date": "2025-02-07", "close": 60.569138, "volume": 553, "typical_volume": 4683.75, "trend": 61.450516, "fair_value": 56.126002, "relative_strength": -8.51368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.967392, "energy": 26.124268, "activity_lines": [ 60.417055, 59.959475, 60.627051, 61.058645 ] }, { "date": "2025-02-14", "close": 60.767033, "volume": 525, "typical_volume": 4628.4, "trend": 61.43244, "fair_value": 56.16313, "relative_strength": -9.296321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.690095, "energy": 23.521428, "activity_lines": [ 60.614748, 60.118968, 60.582699, 61.014549 ] }, { "date": "2025-02-21", "close": 61.302617, "volume": 1018, "typical_volume": 4608.95, "trend": 61.409068, "fair_value": 56.20392, "relative_strength": -6.786496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.858225, "energy": 18.449557, "activity_lines": [ 60.850156, 60.393395, 60.596677, 61.006173 ] }, { "date": "2025-02-28", "close": 62.452358, "volume": 2463, "typical_volume": 4469.2, "trend": 61.459038, "fair_value": 56.25312, "relative_strength": -3.962905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.321584, "energy": 22.06513, "activity_lines": [ 61.425325, 60.859221, 60.728509, 61.073482 ] }, { "date": "2025-03-07", "close": 61.630265, "volume": 864, "typical_volume": 4511.55, "trend": 61.487546, "fair_value": 56.295129, "relative_strength": -2.084837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.680697, "energy": 26.868483, "activity_lines": [ 61.598121, 61.097746, 60.786494, 61.084529 ] }, { "date": "2025-03-14", "close": 61.585422, "volume": 1614, "typical_volume": 4505.5, "trend": 61.478143, "fair_value": 56.336139, "relative_strength": 0.251197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.466904, "energy": 27.826814, "activity_lines": [ 61.678501, 61.274942, 60.846112, 61.090844 ] }, { "date": "2025-03-21", "close": 62.24374, "volume": 863, "typical_volume": 4544.45, "trend": 61.463073, "fair_value": 56.381582, "relative_strength": 0.907842, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.448245, "energy": 48.633965, "activity_lines": [ 61.910568, 61.526395, 60.968264, 61.140237 ] }, { "date": "2025-03-28", "close": 62.557515, "volume": 2164, "typical_volume": 4628.9, "trend": 61.429819, "fair_value": 56.428727, "relative_strength": 3.026255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.392736, "energy": 49.050164, "activity_lines": [ 62.148779, 61.769646, 61.113056, 61.210846 ] }, { "date": "2025-04-04", "close": 57.238433, "volume": 590, "typical_volume": 4444.05, "trend": 61.290829, "fair_value": 56.434861, "relative_strength": 3.75578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.993081, "energy": 29.587059, "activity_lines": [ 60.530304, 61.011115, 60.753828, 60.940434 ] }, { "date": "2025-04-11", "close": 58.530959, "volume": 4879, "typical_volume": 4514.05, "trend": 61.180991, "fair_value": 56.450621, "relative_strength": 0.527233, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.149546, "energy": 38.015319, "activity_lines": [ 59.690265, 60.547384, 60.538568, 60.762378 ] }, { "date": "2025-04-18", "close": 58.919324, "volume": 1453, "typical_volume": 4585.9, "trend": 61.062741, "fair_value": 56.469044, "relative_strength": 2.802951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.902741, "energy": 48.205472, "activity_lines": [ 59.186302, 60.189489, 60.383189, 60.616464 ] }, { "date": "2025-04-25", "close": 59.408086, "volume": 744, "typical_volume": 4516.4, "trend": 60.966189, "fair_value": 56.490815, "relative_strength": -0.725728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.972589, "energy": 48.370119, "activity_lines": [ 59.022999, 59.950456, 60.297645, 60.509712 ] }, { "date": "2025-05-02", "close": 59.799585, "volume": 1129, "typical_volume": 4538.05, "trend": 60.857603, "fair_value": 56.515144, "relative_strength": -2.714905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.714785, "energy": 54.147132, "activity_lines": [ 59.179239, 59.807313, 60.260456, 60.434448 ] }, { "date": "2025-05-09", "close": 58.719999, "volume": 7244, "typical_volume": 4874.25, "trend": 60.702062, "fair_value": 56.531238, "relative_strength": -3.836997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.013571, "energy": 39.344822, "activity_lines": [ 59.15948, 59.495209, 60.122985, 60.296538 ] }, { "date": "2025-05-16", "close": 59.612308, "volume": 1075, "typical_volume": 4815.2, "trend": 60.593464, "fair_value": 56.553564, "relative_strength": -7.011736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.192537, "energy": 28.007781, "activity_lines": [ 59.338386, 59.413205, 60.067886, 60.226231 ] }, { "date": "2025-05-23", "close": 58.45642, "volume": 2463, "typical_volume": 4929.1, "trend": 60.490309, "fair_value": 56.567254, "relative_strength": -6.217094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.720011, "energy": 32.972421, "activity_lines": [ 59.059906, 59.157729, 59.898384, 60.088357 ] }, { "date": "2025-05-30", "close": 59.111498, "volume": 2145, "typical_volume": 2020.8, "trend": 60.436605, "fair_value": 56.585427, "relative_strength": -6.564642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.347802, "energy": 30.424186, "activity_lines": [ 59.030645, 59.078249, 59.79427, 59.999402 ] }, { "date": "2025-06-06", "close": 59.702616, "volume": 1950, "typical_volume": 1833.5, "trend": 60.323526, "fair_value": 56.607535, "relative_strength": -6.943032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.527011, "energy": 22.283019, "activity_lines": [ 59.218196, 59.163195, 59.744279, 59.952047 ] }, { "date": "2025-06-13", "close": 60.592477, "volume": 1326, "typical_volume": 1844.15, "trend": 60.289236, "fair_value": 56.635598, "relative_strength": -5.080511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.770388, "energy": 11.300879, "activity_lines": [ 59.708833, 59.461842, 59.783549, 59.969399 ] }, { "date": "2025-06-20", "close": 60.161504, "volume": 357, "typical_volume": 1770.95, "trend": 60.183329, "fair_value": 56.660255, "relative_strength": -5.441888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.155586, "energy": 14.554898, "activity_lines": [ 59.930979, 59.621146, 59.781464, 59.961158 ] }, { "date": "2025-06-27", "close": 59.925864, "volume": 3403, "typical_volume": 1913.45, "trend": 60.053874, "fair_value": 56.682932, "relative_strength": -8.742781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.901913, "energy": 16.860183, "activity_lines": [ 60.037966, 59.707961, 59.758397, 59.944548 ] }, { "date": "2025-07-04", "close": 60.677408, "volume": 2852, "typical_volume": 2029.8, "trend": 60.018703, "fair_value": 56.710481, "relative_strength": -8.947009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.346048, "energy": 22.288482, "activity_lines": [ 60.297505, 59.91312, 59.809969, 59.984776 ] }, { "date": "2025-07-11", "close": 60.642661, "volume": 697, "typical_volume": 2013.75, "trend": 60.029055, "fair_value": 56.737413, "relative_strength": -8.534473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.647469, "energy": 35.696531, "activity_lines": [ 60.441068, 60.088882, 59.858659, 60.025031 ] }, { "date": "2025-07-18", "close": 59.696316, "volume": 2106, "typical_volume": 1995.9, "trend": 60.079872, "fair_value": 56.757542, "relative_strength": -10.238634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.0952, "energy": 20.200718, "activity_lines": [ 60.206512, 60.077253, 59.820363, 60.003564 ] }, { "date": "2025-07-25", "close": 60.475422, "volume": 662, "typical_volume": 1985.8, "trend": 60.138866, "fair_value": 56.782663, "relative_strength": -10.093462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.900258, "energy": 27.65045, "activity_lines": [ 60.291402, 60.189529, 59.869391, 60.029083 ] }, { "date": "2025-08-01", "close": 58.582633, "volume": 1402, "typical_volume": 1975.2, "trend": 60.122074, "fair_value": 56.794743, "relative_strength": -10.40082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.11797, "energy": 24.526039, "activity_lines": [ 59.724435, 59.941968, 59.743654, 59.928681 ] }, { "date": "2025-08-08", "close": 58.671224, "volume": 882, "typical_volume": 1976.15, "trend": 60.122621, "fair_value": 56.807253, "relative_strength": -12.066888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.185192, "energy": 37.145891, "activity_lines": [ 59.276547, 59.708219, 59.640653, 59.835078 ] }, { "date": "2025-08-15", "close": 60.049399, "volume": 2551, "typical_volume": 1995.5, "trend": 60.10259, "fair_value": 56.828724, "relative_strength": -10.553793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.933148, "energy": 25.366627, "activity_lines": [ 59.421797, 59.733053, 59.685918, 59.830354 ] }, { "date": "2025-08-22", "close": 61.322742, "volume": 2217, "typical_volume": 2076.85, "trend": 60.129107, "fair_value": 56.85829, "relative_strength": -8.620477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.706787, "energy": 8.043298, "activity_lines": [ 60.031044, 59.983099, 59.864397, 59.909074 ] }, { "date": "2025-08-29", "close": 61.649543, "volume": 1577, "typical_volume": 1911.75, "trend": 60.168484, "fair_value": 56.889605, "relative_strength": -7.779646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.968803, "energy": 47.729128, "activity_lines": [ 60.640797, 60.279286, 60.054552, 60.007166 ] }, { "date": "2025-09-05", "close": 61.358277, "volume": 907, "typical_volume": 1884.45, "trend": 60.194788, "fair_value": 56.918623, "relative_strength": -8.180801, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.178985, "energy": 57.678334, "activity_lines": [ 61.075187, 60.495459, 60.202116, 60.083927 ] }, { "date": "2025-09-12", "close": 61.770322, "volume": 3824, "typical_volume": 2038.45, "trend": 60.228231, "fair_value": 56.949924, "relative_strength": -8.697994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.441494, "energy": 67.47796, "activity_lines": [ 61.461882, 60.760506, 60.377309, 60.185574 ] }, { "date": "2025-09-19", "close": 61.419404, "volume": 3468, "typical_volume": 2155.4, "trend": 60.232124, "fair_value": 56.978575, "relative_strength": -10.010555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.443089, "energy": 72.982354, "activity_lines": [ 61.524998, 60.941879, 60.507832, 60.262424 ] }, { "date": "2025-09-26", "close": 62.128199, "volume": 1971, "typical_volume": 1891.75, "trend": 60.221319, "fair_value": 57.083788, "relative_strength": -8.431436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.695304, "energy": 74.141481, "activity_lines": [ 61.733045, 61.238001, 60.698146, 60.384752 ] }, { "date": "2025-10-03", "close": 62.887964, "volume": 166, "typical_volume": 1846.3, "trend": 60.263242, "fair_value": 57.18094, "relative_strength": -8.034843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.793226, "energy": 78.135566, "activity_lines": [ 62.14065, 61.628046, 60.944589, 60.556793 ] }, { "date": "2025-10-10", "close": 61.725157, "volume": 371, "typical_volume": 1741.7, "trend": 60.2679, "fair_value": 57.269083, "relative_strength": -7.215089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.445299, "energy": 52.242989, "activity_lines": [ 62.078091, 61.762807, 61.06469, 60.65111 ] }, { "date": "2025-10-17", "close": 61.933146, "volume": 1305, "typical_volume": 1699.7, "trend": 60.257547, "fair_value": 57.344315, "relative_strength": -8.224877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.647231, "energy": 48.206931, "activity_lines": [ 62.060403, 61.878248, 61.189034, 60.758546 ] }, { "date": "2025-10-24", "close": 62.671184, "volume": 487, "typical_volume": 1626.55, "trend": 60.261336, "fair_value": 57.409659, "relative_strength": -8.634363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.151273, "energy": 52.437742, "activity_lines": [ 62.277873, 62.068569, 61.370232, 60.914264 ] }, { "date": "2025-10-31", "close": 62.089484, "volume": 3731, "typical_volume": 1746.8, "trend": 60.423037, "fair_value": 57.471216, "relative_strength": -9.836695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.595636, "energy": 43.2568, "activity_lines": [ 62.217991, 62.105459, 61.481893, 61.032209 ] }, { "date": "2025-11-07", "close": 62.66437, "volume": 1837, "typical_volume": 1820.8, "trend": 60.560818, "fair_value": 57.530834, "relative_strength": -7.261838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.838924, "energy": 47.212113, "activity_lines": [ 62.352319, 62.232932, 61.641176, 61.176811 ] }, { "date": "2025-11-14", "close": 64.254711, "volume": 1925, "typical_volume": 1746.9, "trend": 60.738664, "fair_value": 57.600006, "relative_strength": -4.847028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.673842, "energy": 76.700657, "activity_lines": [ 63.031667, 62.631106, 61.940002, 61.415127 ] }, { "date": "2025-11-21", "close": 64.095904, "volume": 4692, "typical_volume": 1838.9, "trend": 60.894925, "fair_value": 57.6623, "relative_strength": -3.031462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.436065, "energy": 81.893167, "activity_lines": [ 63.489442, 62.947744, 62.203091, 61.631723 ] }, { "date": "2025-11-28", "close": 65.491193, "volume": 457, "typical_volume": 1826.9, "trend": 61.084645, "fair_value": 57.731111, "relative_strength": -4.243987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.944899, "energy": 94.184255, "activity_lines": [ 64.268129, 63.475788, 62.582785, 61.928257 ] }, { "date": "2025-12-05", "close": 64.683727, "volume": 3002, "typical_volume": 1871.7, "trend": 61.283436, "fair_value": 57.80923, "relative_strength": -5.588327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.678898, "energy": 87.506184, "activity_lines": [ 64.589661, 63.782987, 62.862489, 62.160455 ] }, { "date": "2025-12-12", "close": 65.298413, "volume": 1986, "typical_volume": 1937.9, "trend": 61.472973, "fair_value": 57.892895, "relative_strength": -4.044167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568458, "energy": 88.126923, "activity_lines": [ 64.943138, 64.155484, 63.176986, 62.419486 ] }, { "date": "2025-12-19", "close": 64.938471, "volume": 1421, "typical_volume": 1938.85, "trend": 61.689041, "fair_value": 57.967584, "relative_strength": -4.612318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889959, "energy": 73.81856, "activity_lines": [ 65.001032, 64.418709, 63.434235, 62.643067 ] }, { "date": "2025-12-26", "close": 65.546606, "volume": 606, "typical_volume": 1925.05, "trend": 61.903545, "fair_value": 58.048048, "relative_strength": -4.985843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.399787, "energy": 65.42137, "activity_lines": [ 65.216053, 64.734081, 63.719137, 62.891942 ] }, { "date": "2026-01-02", "close": 65.695711, "volume": 1553, "typical_volume": 1875.15, "trend": 62.103315, "fair_value": 58.12674, "relative_strength": -3.685052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.195977, "energy": 65.2326, "activity_lines": [ 65.384063, 65.010864, 63.985499, 63.136598 ] }, { "date": "2026-01-09", "close": 66.798017, "volume": 3156, "typical_volume": 1922.1, "trend": 62.310166, "fair_value": 58.209212, "relative_strength": -3.495681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.623376, "energy": 71.262188, "activity_lines": [ 65.905873, 65.433075, 64.329955, 63.439482 ] }, { "date": "2026-01-16", "close": 67.559823, "volume": 2822, "typical_volume": 1984.35, "trend": 62.556776, "fair_value": 58.30138, "relative_strength": -1.960395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.773118, "energy": 87.566161, "activity_lines": [ 66.540667, 65.908186, 64.720891, 63.778169 ] }, { "date": "2026-01-23", "close": 68.943761, "volume": 4069, "typical_volume": 2142.45, "trend": 62.857373, "fair_value": 58.399829, "relative_strength": 0.414055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.448292, "energy": 94.610073, "activity_lines": [ 67.486012, 66.545914, 65.215487, 64.190233 ] }, { "date": "2026-01-30", "close": 69.101999, "volume": 6730, "typical_volume": 2287.75, "trend": 63.138193, "fair_value": 58.505758, "relative_strength": 0.28064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.613594, "energy": 94.385987, "activity_lines": [ 68.217084, 67.127157, 65.689032, 64.593112 ] }, { "date": "2026-02-06", "close": 72.075962, "volume": 8230, "typical_volume": 2525.85, "trend": 63.519303, "fair_value": 58.625487, "relative_strength": 4.753077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.028379, "energy": 98.396207, "activity_lines": [ 69.70245, 68.1581, 66.410899, 65.169742 ] }, { "date": "2026-02-13", "close": 72.493496, "volume": 13551, "typical_volume": 3104.85, "trend": 63.945875, "fair_value": 58.753833, "relative_strength": 6.617512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.411389, "energy": 97.528173, "activity_lines": [ 70.901645, 69.145236, 67.121785, 65.748722 ] }, { "date": "2026-02-20", "close": 72.731449, "volume": 3142, "typical_volume": 3253.65, "trend": 64.35441, "fair_value": 58.887642, "relative_strength": 5.732726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.890512, "energy": 95.3082, "activity_lines": [ 71.800458, 70.03364, 67.805975, 66.315534 ] }, { "date": "2026-02-27", "close": 74.150331, "volume": 2723, "typical_volume": 3371.25, "trend": 64.873333, "fair_value": 59.024346, "relative_strength": 8.299338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.569879, "energy": 96.985209, "activity_lines": [ 72.827457, 71.044877, 68.578423, 66.947529 ] }, { "date": "2026-03-06", "close": 72.053626, "volume": 7992, "typical_volume": 3705.6, "trend": 65.319413, "fair_value": 59.165394, "relative_strength": 7.389997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.528757, "energy": 84.978264, "activity_lines": [ 72.80845, 71.507406, 69.092017, 67.410773 ] }, { "date": "2026-03-13", "close": 71.710768, "volume": 5296, "typical_volume": 3946.05, "trend": 65.708125, "fair_value": 59.313717, "relative_strength": 8.558119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967955, "energy": 67.721981, "activity_lines": [ 72.478382, 71.789288, 69.524765, 67.823119 ] }, { "date": "2026-03-20", "close": 70.531685, "volume": 13498, "typical_volume": 4434.4, "trend": 66.01509, "fair_value": 59.449127, "relative_strength": 8.790905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.078501, "energy": 63.676545, "activity_lines": [ 71.779632, 71.747426, 69.802174, 68.134316 ] }, { "date": "2026-03-27", "close": 72.050054, "volume": 12512, "typical_volume": 4968.15, "trend": 66.361774, "fair_value": 59.582208, "relative_strength": 13.676101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.720582, "energy": 52.753753, "activity_lines": [ 71.717793, 71.913747, 70.183989, 68.523669 ] }, { "date": "2026-04-03", "close": 72.300211, "volume": 4072, "typical_volume": 5075.5, "trend": 66.726505, "fair_value": 59.710822, "relative_strength": 10.381588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.273178, "energy": 49.616863, "activity_lines": [ 71.784766, 72.04391, 70.544934, 68.906794 ] }, { "date": "2026-04-10", "close": 72.160991, "volume": 3799, "typical_volume": 5030.85, "trend": 67.072861, "fair_value": 59.834423, "relative_strength": 6.433429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.233304, "energy": 47.380556, "activity_lines": [ 71.928673, 72.087735, 70.854308, 69.257406 ] }, { "date": "2026-04-17", "close": 71.887631, "volume": 5175, "typical_volume": 5266.75, "trend": 67.421801, "fair_value": 59.959527, "relative_strength": 1.684219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.878004, "energy": 48.018573, "activity_lines": [ 71.974303, 72.026239, 71.099243, 69.568036 ] }, { "date": "2026-04-24", "close": 72.357273, "volume": 2735, "typical_volume": 5253.4, "trend": 67.762771, "fair_value": 60.087193, "relative_strength": 1.956943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.225677, "energy": 51.928198, "activity_lines": [ 72.164689, 72.053557, 71.358447, 69.886454 ] }, { "date": "2026-05-01", "close": 73.589634, "volume": 6679, "typical_volume": 5488.05, "trend": 68.119493, "fair_value": 60.228301, "relative_strength": 2.819561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.084038, "energy": 57.542143, "activity_lines": [ 72.644157, 72.307417, 71.698477, 70.26238 ] }, { "date": "2026-05-08", "close": 72.227514, "volume": 13466, "typical_volume": 6090.3, "trend": 68.469572, "fair_value": 60.36379, "relative_strength": -1.265287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.206554, "energy": 49.558127, "activity_lines": [ 72.566945, 72.298016, 71.8693, 70.527414 ] }, { "date": "2026-05-15", "close": 73.895359, "volume": 1950, "typical_volume": 6157.5, "trend": 68.868312, "fair_value": 60.50919, "relative_strength": 0.83223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.243487, "energy": 57.796214, "activity_lines": [ 73.050529, 72.62682, 72.164255, 70.877465 ] }, { "date": "2026-05-22", "close": 74.675904, "volume": 10782, "typical_volume": 6618.95, "trend": 69.268469, "fair_value": 60.668007, "relative_strength": 1.051344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.478696, "energy": 64.617597, "activity_lines": [ 73.678669, 73.064055, 72.493792, 71.252148 ] }, { "date": "2026-05-29", "close": 73.070897, "volume": 4874, "typical_volume": 6704.85, "trend": 69.634516, "fair_value": 60.809889, "relative_strength": -2.445641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.104228, "energy": 51.283073, "activity_lines": [ 73.585923, 73.155559, 72.627709, 71.497466 ] }, { "date": "2026-06-05", "close": 74.1253, "volume": 4935, "typical_volume": 6810.5, "trend": 70.016547, "fair_value": 60.955985, "relative_strength": 1.507702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.278025, "energy": 56.401844, "activity_lines": [ 73.797069, 73.392605, 72.832174, 71.787194 ] }, { "date": "2026-06-12", "close": 75.1026, "volume": 2729, "typical_volume": 6743.5, "trend": 70.378144, "fair_value": 61.106201, "relative_strength": 2.291667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.705864, "energy": 59.741742, "activity_lines": [ 74.298271, 73.76961, 73.098451, 72.115326 ] }, { "date": "2026-06-19", "close": 72.8576, "volume": 4916, "typical_volume": 6652.8, "trend": 70.6702, "fair_value": 61.246531, "relative_strength": -1.588559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.633302, "energy": 42.015999, "activity_lines": [ 73.859467, 73.687481, 73.12159, 72.275291 ] }, { "date": "2026-06-26", "close": 74.973, "volume": 5180, "typical_volume": 6500.3, "trend": 70.98626, "fair_value": 61.392668, "relative_strength": 3.647844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.510333, "energy": 49.717089, "activity_lines": [ 74.19498, 73.977304, 73.328313, 72.552891 ] }, { "date": "2026-07-03", "close": 75.5151, "volume": 4256, "typical_volume": 6035.55, "trend": 71.347306, "fair_value": 61.545609, "relative_strength": 2.118872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.50566, "energy": 53.084214, "activity_lines": [ 74.691387, 74.309593, 73.572868, 72.845074 ] }, { "date": "2026-07-10", "close": 75.5671, "volume": 12439, "typical_volume": 6500.4, "trend": 71.689596, "fair_value": 61.695555, "relative_strength": 0.777893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.745548, "energy": 50.61689, "activity_lines": [ 75.04218, 74.593922, 73.807988, 73.117319 ] }, { "date": "2026-07-17", "close": 76.611, "volume": 2281, "typical_volume": 6478.3, "trend": 72.07868, "fair_value": 61.842195, "relative_strength": 3.634405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.092782, "energy": 71.30073, "activity_lines": [ 75.64482, 75.032097, 74.129023, 73.434829 ] }, { "date": "2026-07-24", "close": 77.6454, "volume": 8287, "typical_volume": 6493.05, "trend": 72.481973, "fair_value": 61.992539, "relative_strength": 5.467716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.403758, "energy": 81.377426, "activity_lines": [ 76.4917, 75.578645, 74.536855, 73.793972 ] }, { "date": "2026-07-31", "close": 77.3198, "volume": 5716, "typical_volume": 6514.05, "trend": 72.869443, "fair_value": 62.142107, "relative_strength": 3.721798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.455188, "energy": 79.020815, "activity_lines": [ 76.91086, 75.997811, 74.88705, 74.10609 ] }, { "date": "2026-08-07", "close": 77.8008, "volume": 7668, "typical_volume": 6222.55, "trend": 73.236202, "fair_value": 62.287908, "relative_strength": 0.68093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041331, "energy": 82.45155, "activity_lines": [ 77.3339, 76.45636, 75.256345, 74.424242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }