{ "ticker": { "uuid": "dd0b0703-a9d2-4582-a6cc-a82f07ba283f", "symbol": "GDX", "name": "VanEck Gold Miners ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.528, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.776, "architecture_energy": 33.63, "architecture_maturity": 56.342, "architecture_confidence": 55.761, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.73, "rotation_up": 28.6, "upward_expansion": 19.28, "deceleration": 63.63, "rotation_down": 41.61, "downward_expansion": 69.28 }, "activity_lines": [ 1374.209326, 1361.26363, 1419.155802, 1482.832661 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1531.75, "trend_reference": 1568.948999, "distance_from_trend": -0.02371, "trend_direction": "Weakening", "fair_value": 960.036153, "distance_from_fair_value": 0.595513, "fair_value_direction": "Weakening", "relative_strength": 1.053209, "relative_strength_direction": "Weakening", "price_momentum": -0.08826, "excess_performance": -0.033594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02371, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027277, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.595513, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.234238, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010532, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.060063, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.08826, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.942827, "read": "Supply-led" } ], "volume": { "latest": 22132, "relative_activity": 3.395702, "balance": 0.942827, "dry_up": 1.449295, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.067175, "annualized_volatility": 0.535871, "from_high_reference": -0.24414, "from_low_reference": 0.447311 }, "levels": { "trend_reference": 1568.948999, "fair_value_reference": 960.036153, "structural_low": 1235.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.030711, "positive_rate": 0.647059, "directional_follow_through": 0.352941, "median_excess_return": 0.052726, "regime_survival": 0.764706, "best_return": 0.122317, "worst_return": -0.124204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.062781, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.064254, "regime_survival": 0.333333, "best_return": 0.344298, "worst_return": -0.107913, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.082819, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.032683, "regime_survival": 0.0, "best_return": 0.563596, "worst_return": 0.065718, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.017345, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.142565, "regime_survival": 0.666667, "best_return": 0.544007, "worst_return": -0.248532, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.020449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-11-15", "tenure": "Extended", "return": 0.220339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.105853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.060857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.047236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.010702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.085132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.005144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-14", "tenure": "Established", "return": 0.419787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.110826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.05973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.135831, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.104661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.078697, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 465.922607, "volume": 30140, "typical_volume": 6867.85, "trend": 545.334012, "fair_value": 636.500458, "relative_strength": -15.291726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.793028, "energy": 87.779944, "activity_lines": [ 489.516138, 501.095717, 521.866613, 534.466757 ] }, { "date": "2023-08-25", "close": 481.783813, "volume": 3121, "typical_volume": 6793.15, "trend": 541.33567, "fair_value": 633.803276, "relative_strength": -12.18872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.666657, "energy": 84.176483, "activity_lines": [ 484.361251, 496.13639, 515.769729, 530.366745 ] }, { "date": "2023-09-01", "close": 488.247223, "volume": 10955, "typical_volume": 6847.15, "trend": 538.577143, "fair_value": 631.37712, "relative_strength": -10.754628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.59603, "energy": 83.011272, "activity_lines": [ 483.607839, 493.50577, 510.958733, 526.941684 ] }, { "date": "2023-09-08", "close": 490.705719, "volume": 397, "typical_volume": 6748.2, "trend": 536.264051, "fair_value": 628.966725, "relative_strength": -9.028559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.470724, "energy": 75.425273, "activity_lines": [ 485.126546, 491.745355, 507.021425, 523.853205 ] }, { "date": "2023-09-15", "close": 488.723083, "volume": 3476, "typical_volume": 6758.3, "trend": 535.437947, "fair_value": 626.556305, "relative_strength": -7.258847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.250987, "energy": 51.925364, "activity_lines": [ 486.711346, 489.933574, 503.414561, 520.786045 ] }, { "date": "2023-09-22", "close": 515.488892, "volume": 6239, "typical_volume": 6679.3, "trend": 536.264052, "fair_value": 624.41285, "relative_strength": -2.817155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.565535, "energy": 33.319191, "activity_lines": [ 497.515481, 493.27669, 502.885527, 519.49901 ] }, { "date": "2023-09-29", "close": 461.957306, "volume": 3443, "typical_volume": 6749.75, "trend": 534.81011, "fair_value": 622.024488, "relative_strength": -11.236918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.362106, "energy": 48.313872, "activity_lines": [ 487.171334, 487.247271, 497.780818, 514.705026 ] }, { "date": "2023-10-06", "close": 486.294342, "volume": 4191, "typical_volume": 6885.75, "trend": 534.431754, "fair_value": 619.858537, "relative_strength": -4.115488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.456942, "energy": 37.702946, "activity_lines": [ 486.2613, 486.616069, 495.569833, 511.574976 ] }, { "date": "2023-10-13", "close": 517.689575, "volume": 8459, "typical_volume": 7145.0, "trend": 532.291151, "fair_value": 617.830415, "relative_strength": 2.57951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.284022, "energy": 19.092392, "activity_lines": [ 495.946535, 492.124767, 496.700319, 510.494836 ] }, { "date": "2023-10-20", "close": 540.271973, "volume": 6700, "typical_volume": 7281.6, "trend": 532.059842, "fair_value": 616.15635, "relative_strength": 9.240627, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.93776, "energy": 10.20255, "activity_lines": [ 511.360313, 501.447006, 500.052225, 511.009728 ] }, { "date": "2023-10-27", "close": 522.140625, "volume": 1029, "typical_volume": 7267.5, "trend": 530.310812, "fair_value": 614.467538, "relative_strength": 3.948312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.514171, "energy": 17.691939, "activity_lines": [ 517.293715, 506.616492, 501.700938, 510.369778 ] }, { "date": "2023-11-03", "close": 513.506226, "volume": 3712, "typical_volume": 7429.8, "trend": 526.675955, "fair_value": 612.339788, "relative_strength": -2.413729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.363156, "energy": 19.375774, "activity_lines": [ 519.905536, 509.193941, 502.587704, 509.285611 ] }, { "date": "2023-11-10", "close": 476.827179, "volume": 2801, "typical_volume": 6975.2, "trend": 521.818463, "fair_value": 610.493695, "relative_strength": -9.184266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.441858, "energy": 15.709816, "activity_lines": [ 506.854413, 504.525701, 500.132286, 506.069561 ] }, { "date": "2023-11-17", "close": 486.740448, "volume": 5042, "typical_volume": 7142.25, "trend": 518.051429, "fair_value": 609.05998, "relative_strength": -9.656982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.888994, "energy": 18.585964, "activity_lines": [ 497.738857, 501.867512, 498.78621, 503.806463 ] }, { "date": "2023-11-24", "close": 487.741699, "volume": 4468, "typical_volume": 7337.85, "trend": 514.317771, "fair_value": 607.853464, "relative_strength": -9.668633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.198183, "energy": 24.882676, "activity_lines": [ 491.020327, 499.463463, 497.635332, 501.850997 ] }, { "date": "2023-12-01", "close": 541.758972, "volume": 7353, "typical_volume": 6154.05, "trend": 511.53545, "fair_value": 606.892938, "relative_strength": -1.267227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.288486, "energy": 9.143276, "activity_lines": [ 505.809572, 506.898581, 501.709159, 503.621397 ] }, { "date": "2023-12-08", "close": 512.514893, "volume": 2371, "typical_volume": 6241.3, "trend": 509.189316, "fair_value": 605.732202, "relative_strength": -7.070855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.54959, "energy": 3.975172, "activity_lines": [ 509.542902, 508.538955, 502.967151, 503.684587 ] }, { "date": "2023-12-15", "close": 533.580566, "volume": 1273, "typical_volume": 6290.85, "trend": 508.305386, "fair_value": 604.490924, "relative_strength": -7.566573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.585569, "energy": 26.976492, "activity_lines": [ 520.364211, 513.090223, 506.24556, 505.258216 ] }, { "date": "2023-12-22", "close": 550.696899, "volume": 8, "typical_volume": 5794.2, "trend": 508.910627, "fair_value": 603.472354, "relative_strength": -4.622925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.847028, "energy": 42.575293, "activity_lines": [ 533.107405, 519.893802, 511.041981, 507.993152 ] }, { "date": "2023-12-29", "close": 550.696899, "volume": 0, "typical_volume": 5258.9, "trend": 509.092905, "fair_value": 602.466472, "relative_strength": -4.404756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.347484, "energy": 60.90595, "activity_lines": [ 541.586836, 526.097247, 515.604657, 510.689041 ] }, { "date": "2024-01-05", "close": 500.102234, "volume": 581, "typical_volume": 3780.95, "trend": 507.935656, "fair_value": 601.060137, "relative_strength": -10.883745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.642387, "energy": 41.838863, "activity_lines": [ 529.004366, 522.912119, 515.074922, 510.108997 ] }, { "date": "2024-01-12", "close": 497.611694, "volume": 483, "typical_volume": 3649.05, "trend": 506.348426, "fair_value": 599.920146, "relative_strength": -9.997967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.324549, "energy": 15.022268, "activity_lines": [ 518.368831, 519.674863, 514.145234, 509.442935 ] }, { "date": "2024-01-19", "close": 467.248932, "volume": 5488, "typical_volume": 3375.7, "trend": 504.872605, "fair_value": 598.525255, "relative_strength": -14.786414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.796323, "energy": 16.967565, "activity_lines": [ 498.605922, 511.206096, 510.248482, 506.920387 ] }, { "date": "2024-01-26", "close": 480.763336, "volume": 2554, "typical_volume": 3483.55, "trend": 503.974484, "fair_value": 597.128177, "relative_strength": -14.063741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.48877, "energy": 28.642277, "activity_lines": [ 487.769924, 505.368644, 507.738809, 505.364951 ] }, { "date": "2024-02-02", "close": 471.892639, "volume": 786, "typical_volume": 3349.05, "trend": 502.884764, "fair_value": 595.744021, "relative_strength": -17.237391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.68447, "energy": 48.973254, "activity_lines": [ 478.639264, 498.027012, 504.431651, 503.295154 ] }, { "date": "2024-02-09", "close": 454.448944, "volume": 3676, "typical_volume": 3220.9, "trend": 500.189216, "fair_value": 594.254389, "relative_strength": -18.607714, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.948772, "energy": 76.921624, "activity_lines": [ 468.947656, 487.801965, 499.543335, 500.170263 ] }, { "date": "2024-02-16", "close": 452.464478, "volume": 23037, "typical_volume": 4200.6, "trend": 498.088402, "fair_value": 592.923326, "relative_strength": -18.423934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.919058, "energy": 77.43702, "activity_lines": [ 461.638112, 478.80356, 494.756688, 497.091247 ] }, { "date": "2024-02-23", "close": 445.518738, "volume": 440, "typical_volume": 4013.05, "trend": 495.937809, "fair_value": 591.643789, "relative_strength": -18.773217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.896491, "energy": 80.827897, "activity_lines": [ 455.023137, 469.634119, 489.353746, 493.699656 ] }, { "date": "2024-03-01", "close": 461.702271, "volume": 6537, "typical_volume": 3916.95, "trend": 494.607542, "fair_value": 590.307868, "relative_strength": -13.94582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.588772, "energy": 76.488487, "activity_lines": [ 455.251351, 465.008263, 485.686263, 491.490912 ] }, { "date": "2024-03-08", "close": 494.783783, "volume": 137134, "typical_volume": 10438.65, "trend": 494.660866, "fair_value": 589.140233, "relative_strength": -6.69425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.30325, "energy": 41.180639, "activity_lines": [ 467.777474, 468.015312, 485.436006, 491.502282 ] }, { "date": "2024-03-15", "close": 496.569855, "volume": 14027, "typical_volume": 11088.55, "trend": 495.682441, "fair_value": 587.933297, "relative_strength": -8.074806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.408797, "energy": 20.417938, "activity_lines": [ 479.372878, 472.363703, 485.572461, 491.625443 ] }, { "date": "2024-03-22", "close": 492.700043, "volume": 19100, "typical_volume": 11857.95, "trend": 496.046316, "fair_value": 586.872842, "relative_strength": -9.103714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.762764, "energy": 24.51311, "activity_lines": [ 486.870284, 476.072716, 485.462129, 491.43303 ] }, { "date": "2024-03-29", "close": 506.045776, "volume": 11399, "typical_volume": 12287.85, "trend": 496.639601, "fair_value": 585.898318, "relative_strength": -7.534373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.887782, "energy": 23.024425, "activity_lines": [ 496.133897, 482.29753, 486.721896, 492.078156 ] }, { "date": "2024-04-05", "close": 554.606323, "volume": 50113, "typical_volume": 14541.4, "trend": 498.769621, "fair_value": 585.019002, "relative_strength": 0.500122, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.255103, "energy": 47.412706, "activity_lines": [ 517.549223, 496.646137, 492.46734, 495.817945 ] }, { "date": "2024-04-12", "close": 557.007568, "volume": 15294, "typical_volume": 15082.7, "trend": 501.04577, "fair_value": 584.031813, "relative_strength": 3.992678, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.699005, "energy": 70.77636, "activity_lines": [ 533.57136, 510.088733, 498.118304, 499.575232 ] }, { "date": "2024-04-19", "close": 565.947693, "volume": 8236, "typical_volume": 15126.85, "trend": 502.72773, "fair_value": 583.149006, "relative_strength": 7.196159, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.350299, "energy": 90.923311, "activity_lines": [ 548.425287, 523.609263, 504.290871, 503.762452 ] }, { "date": "2024-04-26", "close": 585.425476, "volume": 2072, "typical_volume": 15111.9, "trend": 506.843336, "fair_value": 582.498967, "relative_strength": 7.271893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.968063, "energy": 94.674642, "activity_lines": [ 565.146619, 538.643959, 512.20328, 509.097791 ] }, { "date": "2024-05-03", "close": 560.619324, "volume": 2265, "typical_volume": 15161.5, "trend": 509.320835, "fair_value": 581.420357, "relative_strength": 4.315978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.510273, "energy": 85.786437, "activity_lines": [ 567.417537, 546.750972, 517.406005, 512.567209 ] }, { "date": "2024-05-10", "close": 588.402222, "volume": 8462, "typical_volume": 15584.2, "trend": 511.677924, "fair_value": 580.440478, "relative_strength": 8.471891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.564007, "energy": 87.067546, "activity_lines": [ 575.311186, 557.816683, 525.125965, 517.669234 ] }, { "date": "2024-05-17", "close": 608.247192, "volume": 16162, "typical_volume": 16392.3, "trend": 513.943764, "fair_value": 579.364945, "relative_strength": 12.336268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.20524, "energy": 87.088333, "activity_lines": [ 587.566764, 570.186935, 534.556373, 523.89951 ] }, { "date": "2024-05-24", "close": 587.410034, "volume": 14881, "typical_volume": 17107.3, "trend": 516.119411, "fair_value": 578.141249, "relative_strength": 12.565096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.92286, "energy": 62.259623, "activity_lines": [ 589.460649, 576.705641, 541.72824, 528.639269 ] }, { "date": "2024-05-31", "close": 603.127258, "volume": 3840, "typical_volume": 17275.15, "trend": 519.106779, "fair_value": 577.090817, "relative_strength": 15.904033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.151827, "energy": 66.864203, "activity_lines": [ 595.162785, 584.430385, 549.981235, 534.252679 ] }, { "date": "2024-06-07", "close": 613.208435, "volume": 6728, "typical_volume": 17337.15, "trend": 523.652821, "fair_value": 576.181136, "relative_strength": 22.299332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.066386, "energy": 72.381072, "activity_lines": [ 603.045194, 591.980303, 558.691886, 540.323753 ] }, { "date": "2024-06-14", "close": 609.844727, "volume": 1788, "typical_volume": 17298.85, "trend": 527.756297, "fair_value": 575.608268, "relative_strength": 22.951736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.012788, "energy": 60.290113, "activity_lines": [ 606.300427, 596.970226, 566.387139, 545.884521 ] }, { "date": "2024-06-21", "close": 615.242493, "volume": 2527, "typical_volume": 17385.9, "trend": 532.006323, "fair_value": 575.224859, "relative_strength": 22.200048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.651518, "energy": 61.121815, "activity_lines": [ 609.925415, 601.937226, 573.981792, 551.528792 ] }, { "date": "2024-06-28", "close": 619.161865, "volume": 1386, "typical_volume": 17271.4, "trend": 534.58642, "fair_value": 574.864798, "relative_strength": 23.218892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.680839, "energy": 59.5161, "activity_lines": [ 614.390507, 606.558022, 581.2671, 557.15173 ] }, { "date": "2024-07-05", "close": 654.981995, "volume": 787, "typical_volume": 16158.9, "trend": 539.335323, "fair_value": 574.730356, "relative_strength": 29.791791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.521214, "energy": 68.932386, "activity_lines": [ 628.678854, 616.724039, 591.179502, 564.919187 ] }, { "date": "2024-07-12", "close": 668.387268, "volume": 3137, "typical_volume": 16293.75, "trend": 543.82888, "fair_value": 574.645177, "relative_strength": 25.580754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.895175, "energy": 83.135637, "activity_lines": [ 643.978642, 628.062714, 601.404227, 573.245119 ] }, { "date": "2024-07-19", "close": 666.124939, "volume": 1223, "typical_volume": 16028.05, "trend": 547.676481, "fair_value": 574.669205, "relative_strength": 27.416464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.353444, "energy": 85.440213, "activity_lines": [ 654.845732, 637.03064, 610.352213, 581.135187 ] }, { "date": "2024-07-26", "close": 664.805237, "volume": 14031, "typical_volume": 9872.9, "trend": 551.480092, "fair_value": 574.49001, "relative_strength": 28.394388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.505655, "energy": 85.497659, "activity_lines": [ 661.520907, 644.345479, 618.201073, 588.691881 ] }, { "date": "2024-08-02", "close": 693.014832, "volume": 27448, "typical_volume": 10543.95, "trend": 557.910512, "fair_value": 574.707281, "relative_strength": 34.274272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.171559, "energy": 87.719499, "activity_lines": [ 674.295097, 655.761008, 627.926934, 597.823154 ] }, { "date": "2024-08-09", "close": 670.758728, "volume": 1709, "typical_volume": 9674.4, "trend": 563.68208, "fair_value": 574.86442, "relative_strength": 27.143192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.819755, "energy": 70.179297, "activity_lines": [ 674.727055, 661.209885, 634.597714, 605.103684 ] }, { "date": "2024-08-16", "close": 707.471863, "volume": 42324, "typical_volume": 11220.65, "trend": 571.689511, "fair_value": 575.424953, "relative_strength": 30.452369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.269751, "energy": 70.652248, "activity_lines": [ 686.344942, 672.104214, 643.917085, 614.380445 ] }, { "date": "2024-08-23", "close": 743.87738, "volume": 10311, "typical_volume": 9230.55, "trend": 580.459979, "fair_value": 576.011088, "relative_strength": 37.407677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.309758, "energy": 76.997959, "activity_lines": [ 707.492362, 687.903847, 655.744476, 625.489339 ] }, { "date": "2024-08-30", "close": 758.076477, "volume": 6216, "typical_volume": 8776.65, "trend": 589.999441, "fair_value": 576.670797, "relative_strength": 40.189487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.907927, "energy": 75.608569, "activity_lines": [ 728.189319, 703.848178, 668.022872, 636.948468 ] }, { "date": "2024-09-06", "close": 737.626221, "volume": 1475, "typical_volume": 8438.6, "trend": 599.438683, "fair_value": 577.408768, "relative_strength": 39.952966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.83464, "energy": 72.302885, "activity_lines": [ 735.85144, 713.477298, 677.396153, 646.472777 ] }, { "date": "2024-09-13", "close": 764.029907, "volume": 1234, "typical_volume": 8396.7, "trend": 609.824197, "fair_value": 578.220832, "relative_strength": 41.00239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.612205, "energy": 80.358477, "activity_lines": [ 749.340698, 725.753192, 688.466553, 657.091565 ] }, { "date": "2024-09-20", "close": 775.93689, "volume": 5884, "typical_volume": 8577.65, "trend": 620.838136, "fair_value": 579.388361, "relative_strength": 41.445938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.97415, "energy": 72.02368, "activity_lines": [ 760.580872, 738.211302, 699.820455, 667.808513 ] }, { "date": "2024-09-27", "close": 806.19043, "volume": 4951, "typical_volume": 8402.1, "trend": 632.321074, "fair_value": 580.756167, "relative_strength": 43.695803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.366777, "energy": 72.622366, "activity_lines": [ 777.341223, 754.214607, 713.030325, 679.766726 ] }, { "date": "2024-10-04", "close": 781.384338, "volume": 1421, "typical_volume": 7665.05, "trend": 641.874426, "fair_value": 581.736574, "relative_strength": 38.452204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.248285, "energy": 66.156727, "activity_lines": [ 781.678674, 763.16107, 722.840623, 689.383711 ] }, { "date": "2024-10-11", "close": 767.998901, "volume": 1602, "typical_volume": 7001.1, "trend": 650.922061, "fair_value": 582.472576, "relative_strength": 35.622048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.203371, "energy": 64.058841, "activity_lines": [ 780.000456, 767.554196, 730.551655, 697.520773 ] }, { "date": "2024-10-18", "close": 854.324341, "volume": 1439, "typical_volume": 6881.05, "trend": 662.976204, "fair_value": 583.676999, "relative_strength": 47.775386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.28064, "energy": 71.739294, "activity_lines": [ 805.072538, 786.27951, 745.62421, 710.643501 ] }, { "date": "2024-10-25", "close": 823.564697, "volume": 6442, "typical_volume": 6866.75, "trend": 673.560168, "fair_value": 584.800912, "relative_strength": 44.537953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.306938, "energy": 62.021816, "activity_lines": [ 813.871777, 796.074605, 756.571099, 721.004049 ] }, { "date": "2024-11-01", "close": 803.719788, "volume": 5182, "typical_volume": 7036.45, "trend": 681.863951, "fair_value": 585.734174, "relative_strength": 42.829822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.78615, "energy": 55.466305, "activity_lines": [ 812.880859, 800.150756, 764.6263, 729.401444 ] }, { "date": "2024-11-08", "close": 773.952332, "volume": 8411, "typical_volume": 7330.65, "trend": 689.095443, "fair_value": 586.150345, "relative_strength": 33.001454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.694878, "energy": 49.488815, "activity_lines": [ 802.132166, 797.726598, 768.923291, 735.34263 ] }, { "date": "2024-11-15", "close": 714.417603, "volume": 3145, "typical_volume": 7418.6, "trend": 694.04444, "fair_value": 586.219331, "relative_strength": 25.063695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.011789, "energy": 19.678021, "activity_lines": [ 772.034029, 784.189292, 766.794546, 736.976318 ] }, { "date": "2024-11-22", "close": 775.023987, "volume": 603, "typical_volume": 7409.4, "trend": 700.36439, "fair_value": 586.765635, "relative_strength": 34.373987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.382793, "energy": 22.522141, "activity_lines": [ 765.710108, 782.093304, 769.98424, 742.200804 ] }, { "date": "2024-11-29", "close": 768.99115, "volume": 8533, "typical_volume": 7679.2, "trend": 707.310118, "fair_value": 587.536546, "relative_strength": 33.768858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.679243, "energy": 22.573854, "activity_lines": [ 762.661931, 778.700544, 772.027748, 746.628337 ] }, { "date": "2024-12-06", "close": 740.444153, "volume": 48780, "typical_volume": 10057.05, "trend": 712.378182, "fair_value": 588.236942, "relative_strength": 23.917773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.503205, "energy": 15.964403, "activity_lines": [ 753.736324, 770.243707, 770.873429, 748.766017 ] }, { "date": "2024-12-13", "close": 732.278015, "volume": 9501, "typical_volume": 9830.55, "trend": 716.512543, "fair_value": 588.783361, "relative_strength": 20.939263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.48573, "energy": 10.200244, "activity_lines": [ 746.307048, 761.497504, 768.587482, 750.049877 ] }, { "date": "2024-12-20", "close": 696.626587, "volume": 16139, "typical_volume": 9265.1, "trend": 720.153095, "fair_value": 589.198103, "relative_strength": 18.90394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.759121, "energy": 20.46252, "activity_lines": [ 729.772249, 747.162066, 762.584862, 748.766912 ] }, { "date": "2024-12-27", "close": 692.985413, "volume": 540, "typical_volume": 9206.65, "trend": 723.148366, "fair_value": 589.487917, "relative_strength": 18.133767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.253013, "energy": 43.066003, "activity_lines": [ 713.209794, 733.462275, 756.218264, 747.014159 ] }, { "date": "2025-01-03", "close": 717.805847, "volume": 7692, "typical_volume": 7475.05, "trend": 726.634947, "fair_value": 590.228901, "relative_strength": 22.061575, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.793901, "energy": 43.711967, "activity_lines": [ 710.390055, 727.208725, 752.109676, 746.66948 ] }, { "date": "2025-01-10", "close": 723.762695, "volume": 793, "typical_volume": 6999.15, "trend": 730.432212, "fair_value": 590.803307, "relative_strength": 20.399729, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.159052, "energy": 38.842933, "activity_lines": [ 712.968286, 723.961126, 748.519197, 746.484173 ] }, { "date": "2025-01-17", "close": 761.489685, "volume": 65083, "typical_volume": 9942.5, "trend": 735.307119, "fair_value": 591.494156, "relative_strength": 24.455615, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.383422, "energy": 10.765215, "activity_lines": [ 729.234277, 729.026746, 748.617549, 748.487881 ] }, { "date": "2025-01-24", "close": 772.410706, "volume": 185, "typical_volume": 9878.0, "trend": 740.415413, "fair_value": 592.588028, "relative_strength": 21.503135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.703376, "energy": 13.790187, "activity_lines": [ 747.193164, 736.304599, 749.739745, 750.881661 ] }, { "date": "2025-01-31", "close": 808.896667, "volume": 9148, "typical_volume": 10273.7, "trend": 745.545903, "fair_value": 593.836737, "relative_strength": 26.102854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.129678, "energy": 38.410508, "activity_lines": [ 772.261763, 749.161843, 754.171154, 755.299807 ] }, { "date": "2025-02-07", "close": 834.958069, "volume": 22980, "typical_volume": 11128.5, "trend": 751.098263, "fair_value": 594.935044, "relative_strength": 24.693634, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 69.979746, "energy": 61.805371, "activity_lines": [ 798.29008, 766.141657, 760.87095, 761.068333 ] }, { "date": "2025-02-14", "close": 843.893433, "volume": 2314, "typical_volume": 10996.65, "trend": 757.023879, "fair_value": 595.950946, "relative_strength": 21.672713, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.581168, "energy": 82.154167, "activity_lines": [ 819.486703, 783.546684, 768.140679, 767.055119 ] }, { "date": "2025-02-21", "close": 828.008362, "volume": 720, "typical_volume": 10961.6, "trend": 762.463983, "fair_value": 596.801528, "relative_strength": 18.792022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.8735, "energy": 80.211219, "activity_lines": [ 827.379586, 796.182621, 773.718007, 771.634763 ] }, { "date": "2025-02-28", "close": 804.180786, "volume": 20928, "typical_volume": 11927.9, "trend": 766.169515, "fair_value": 596.95651, "relative_strength": 17.262517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.78498, "energy": 73.539338, "activity_lines": [ 822.895365, 802.745719, 776.804023, 774.326169 ] }, { "date": "2025-03-07", "close": 838.929321, "volume": 1145, "typical_volume": 11913.2, "trend": 771.775201, "fair_value": 597.223127, "relative_strength": 19.930683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.804469, "energy": 67.257134, "activity_lines": [ 827.875985, 813.671201, 783.027128, 779.02035 ] }, { "date": "2025-03-14", "close": 861.764099, "volume": 4484, "typical_volume": 11815.3, "trend": 776.918276, "fair_value": 597.871424, "relative_strength": 22.676907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.242241, "energy": 56.846775, "activity_lines": [ 838.46602, 826.094936, 791.498284, 784.826086 ] }, { "date": "2025-03-21", "close": 893.534241, "volume": 411, "typical_volume": 11576.75, "trend": 781.906838, "fair_value": 598.705534, "relative_strength": 25.258522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.157617, "energy": 74.658089, "activity_lines": [ 857.859033, 841.677638, 802.813265, 792.349696 ] }, { "date": "2025-03-28", "close": 924.609314, "volume": 1635, "typical_volume": 11237.95, "trend": 787.457933, "fair_value": 599.648366, "relative_strength": 26.851323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.827398, "energy": 91.263473, "activity_lines": [ 884.301017, 859.823597, 816.66009, 801.556308 ] }, { "date": "2025-04-04", "close": 858.785645, "volume": 73458, "typical_volume": 14753.6, "trend": 791.49658, "fair_value": 600.074013, "relative_strength": 20.551652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.510625, "energy": 74.335925, "activity_lines": [ 882.361715, 863.035806, 823.520579, 806.158096 ] }, { "date": "2025-04-11", "close": 1015.630676, "volume": 54626, "typical_volume": 17454.75, "trend": 799.883272, "fair_value": 601.47968, "relative_strength": 40.513718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.269998, "energy": 88.685734, "activity_lines": [ 929.063766, 893.194839, 844.631224, 820.61836 ] }, { "date": "2025-04-18", "close": 1028.557129, "volume": 19431, "typical_volume": 17999.65, "trend": 808.303947, "fair_value": 603.326942, "relative_strength": 36.489869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.481975, "energy": 91.036921, "activity_lines": [ 968.294544, 921.945336, 865.827213, 835.371512 ] }, { "date": "2025-04-25", "close": 960.241516, "volume": 269033, "typical_volume": 29012.3, "trend": 813.438983, "fair_value": 604.834822, "relative_strength": 18.02171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.139605, "energy": 62.704605, "activity_lines": [ 973.633915, 934.75483, 879.280925, 845.173936 ] }, { "date": "2025-05-02", "close": 915.674011, "volume": 1939, "typical_volume": 28634.2, "trend": 817.915306, "fair_value": 606.323554, "relative_strength": 13.372942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.237267, "energy": 58.784094, "activity_lines": [ 959.6703, 937.345721, 887.443458, 851.769744 ] }, { "date": "2025-05-09", "close": 970.854736, "volume": 91, "typical_volume": 27831.8, "trend": 824.677167, "fair_value": 608.661186, "relative_strength": 17.544581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.60124, "energy": 54.223892, "activity_lines": [ 964.695947, 948.37555, 899.987984, 861.636804 ] }, { "date": "2025-05-16", "close": 898.498291, "volume": 39104, "typical_volume": 29760.0, "trend": 826.149632, "fair_value": 610.470168, "relative_strength": 5.4058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.973403, "energy": 32.024953, "activity_lines": [ 938.131506, 943.219227, 904.335572, 866.399457 ] }, { "date": "2025-05-23", "close": 965.016968, "volume": 48156, "typical_volume": 31783.2, "trend": 830.864708, "fair_value": 612.636092, "relative_strength": 11.525205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.856235, "energy": 31.131368, "activity_lines": [ 941.548783, 949.074137, 914.039639, 875.35864 ] }, { "date": "2025-05-30", "close": 969.981018, "volume": 41089, "typical_volume": 33798.0, "trend": 836.406748, "fair_value": 614.72698, "relative_strength": 12.349376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.347455, "energy": 34.350122, "activity_lines": [ 950.856755, 953.954276, 923.039278, 884.333886 ] }, { "date": "2025-06-06", "close": 984.615112, "volume": 18818, "typical_volume": 31484.75, "trend": 843.428841, "fair_value": 617.000501, "relative_strength": 12.830263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.865276, "energy": 38.228716, "activity_lines": [ 964.393457, 960.105218, 932.260171, 893.895716 ] }, { "date": "2025-06-13", "close": 1024.387329, "volume": 21094, "typical_volume": 32530.2, "trend": 853.761165, "fair_value": 619.567132, "relative_strength": 17.733335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.312625, "energy": 50.777429, "activity_lines": [ 986.591492, 972.396458, 944.206392, 905.570457 ] }, { "date": "2025-06-20", "close": 997.779846, "volume": 5876, "typical_volume": 32366.6, "trend": 861.186361, "fair_value": 622.221297, "relative_strength": 16.171347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.8704, "energy": 51.954923, "activity_lines": [ 996.351526, 976.839034, 952.418679, 914.861985 ] }, { "date": "2025-06-27", "close": 947.454041, "volume": 42369, "typical_volume": 33336.05, "trend": 867.135124, "fair_value": 624.656609, "relative_strength": 7.509293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.690903, "energy": 38.809111, "activity_lines": [ 982.717521, 972.456024, 954.938588, 920.427642 ] }, { "date": "2025-07-04", "close": 943.174988, "volume": 2029, "typical_volume": 33321.8, "trend": 873.892818, "fair_value": 627.172428, "relative_strength": 5.446043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.774373, "energy": 31.301594, "activity_lines": [ 968.828027, 968.769606, 956.515273, 925.333439 ] }, { "date": "2025-07-11", "close": 969.752686, "volume": 15952, "typical_volume": 34083.4, "trend": 881.808641, "fair_value": 630.071633, "relative_strength": 10.384778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.351225, "energy": 21.493626, "activity_lines": [ 965.584835, 970.225797, 960.150398, 931.517947 ] }, { "date": "2025-07-18", "close": 954.880249, "volume": 655, "typical_volume": 33069.75, "trend": 890.417096, "fair_value": 632.856136, "relative_strength": 8.696439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.965299, "energy": 18.507455, "activity_lines": [ 958.374992, 967.99466, 961.694128, 936.232244 ] }, { "date": "2025-07-25", "close": 989.390564, "volume": 4071, "typical_volume": 33216.05, "trend": 900.297268, "fair_value": 635.864971, "relative_strength": 9.929581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.245317, "energy": 22.382375, "activity_lines": [ 967.302393, 972.328571, 965.806938, 942.617629 ] }, { "date": "2025-08-01", "close": 980.901978, "volume": 1790, "typical_volume": 33081.35, "trend": 909.067139, "fair_value": 638.851201, "relative_strength": 9.264982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.927018, "energy": 28.047837, "activity_lines": [ 973.95955, 973.466516, 968.394829, 947.817933 ] }, { "date": "2025-08-08", "close": 1075.219482, "volume": 3217, "typical_volume": 33221.65, "trend": 920.782365, "fair_value": 642.334094, "relative_strength": 16.523819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.543833, "energy": 59.582008, "activity_lines": [ 1009.826013, 991.46428, 979.398016, 958.537439 ] }, { "date": "2025-08-15", "close": 1083.161987, "volume": 2315, "typical_volume": 33255.65, "trend": 931.504775, "fair_value": 646.035393, "relative_strength": 16.109092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.218032, "energy": 80.658253, "activity_lines": [ 1039.537012, 1008.992709, 990.292464, 969.013544 ] }, { "date": "2025-08-22", "close": 1110.960815, "volume": 3919, "typical_volume": 29778.7, "trend": 942.789779, "fair_value": 650.014065, "relative_strength": 16.589195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.146141, "energy": 88.713565, "activity_lines": [ 1070.953666, 1029.783709, 1003.079407, 980.591353 ] }, { "date": "2025-08-29", "close": 1162.726318, "volume": 20800, "typical_volume": 28087.4, "trend": 954.5841, "fair_value": 654.449012, "relative_strength": 22.294673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.988335, "energy": 95.456446, "activity_lines": [ 1109.220117, 1058.412555, 1019.595564, 994.780807 ] }, { "date": "2025-09-05", "close": 1232.213501, "volume": 5146, "typical_volume": 27373.15, "trend": 967.825948, "fair_value": 659.204881, "relative_strength": 24.928015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.06939, "energy": 97.297552, "activity_lines": [ 1159.093245, 1096.676408, 1042.029092, 1012.692381 ] }, { "date": "2025-09-12", "close": 1272.293457, "volume": 93049, "typical_volume": 18573.95, "trend": 982.105949, "fair_value": 664.331071, "relative_strength": 25.365911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.352473, "energy": 97.381119, "activity_lines": [ 1205.572257, 1137.050081, 1067.309967, 1032.335446 ] }, { "date": "2025-09-19", "close": 1318.70752, "volume": 4088, "typical_volume": 18681.4, "trend": 998.462587, "fair_value": 669.914469, "relative_strength": 30.191997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.770359, "energy": 96.8701, "activity_lines": [ 1254.384359, 1179.878702, 1095.525267, 1054.051677 ] }, { "date": "2025-09-26", "close": 1358.003174, "volume": 18230, "typical_volume": 19588.35, "trend": 1016.923334, "fair_value": 675.508492, "relative_strength": 30.699734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.847683, "energy": 96.674825, "activity_lines": [ 1300.591976, 1223.507354, 1125.563804, 1077.247844 ] }, { "date": "2025-10-03", "close": 1406.313599, "volume": 12469, "typical_volume": 18256.6, "trend": 1035.836143, "fair_value": 681.374102, "relative_strength": 34.835437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.106223, "energy": 96.742702, "activity_lines": [ 1346.433578, 1268.590212, 1158.359769, 1102.369796 ] }, { "date": "2025-10-10", "close": 1388.949341, "volume": 15799, "typical_volume": 16638.75, "trend": 1053.408984, "fair_value": 687.356974, "relative_strength": 35.006131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.843222, "energy": 91.538625, "activity_lines": [ 1370.247941, 1302.935514, 1187.083827, 1125.151293 ] }, { "date": "2025-10-17", "close": 1434.618774, "volume": 11385, "typical_volume": 15153.55, "trend": 1071.445135, "fair_value": 693.556409, "relative_strength": 35.697075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.200933, "energy": 81.79713, "activity_lines": [ 1398.836393, 1338.165305, 1218.138629, 1149.745473 ] }, { "date": "2025-10-24", "close": 1353.55542, "volume": 11464, "typical_volume": 14785.85, "trend": 1085.743339, "fair_value": 699.074492, "relative_strength": 28.383801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811224, "energy": 67.133998, "activity_lines": [ 1389.582039, 1352.121773, 1239.260551, 1167.946136 ] }, { "date": "2025-10-31", "close": 1323.423462, "volume": 48370, "typical_volume": 16149.65, "trend": 1101.231266, "fair_value": 704.399421, "relative_strength": 21.572696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.571549, "energy": 62.440952, "activity_lines": [ 1367.960506, 1355.683458, 1255.755904, 1183.280338 ] }, { "date": "2025-11-07", "close": 1310.516846, "volume": 30343, "typical_volume": 17373.0, "trend": 1111.060805, "fair_value": 709.339836, "relative_strength": 18.478673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.558296, "energy": 50.533706, "activity_lines": [ 1344.342082, 1353.035529, 1269.598074, 1196.782633 ] }, { "date": "2025-11-14", "close": 1397.944214, "volume": 24284, "typical_volume": 16468.75, "trend": 1123.373708, "fair_value": 714.954779, "relative_strength": 27.345787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.843579, "energy": 45.099059, "activity_lines": [ 1356.252564, 1363.596385, 1290.277437, 1215.29124 ] }, { "date": "2025-11-21", "close": 1355.670044, "volume": 7700, "typical_volume": 16752.3, "trend": 1136.554659, "fair_value": 720.133844, "relative_strength": 23.513543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.893578, "energy": 37.790106, "activity_lines": [ 1353.471997, 1363.457742, 1304.785496, 1230.278101 ] }, { "date": "2025-11-28", "close": 1505.912964, "volume": 1170, "typical_volume": 16013.2, "trend": 1156.229291, "fair_value": 726.151242, "relative_strength": 32.310196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.927001, "energy": 56.596832, "activity_lines": [ 1406.035653, 1389.120055, 1331.638143, 1254.107669 ] }, { "date": "2025-12-05", "close": 1462.636108, "volume": 20275, "typical_volume": 16994.2, "trend": 1172.622003, "fair_value": 731.796938, "relative_strength": 27.762246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267076, "energy": 56.805693, "activity_lines": [ 1434.01652, 1403.510114, 1351.81604, 1273.87585 ] }, { "date": "2025-12-12", "close": 1547.799805, "volume": 13920, "typical_volume": 17486.65, "trend": 1194.265387, "fair_value": 738.166969, "relative_strength": 31.056813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.084461, "energy": 67.255659, "activity_lines": [ 1481.104443, 1431.482065, 1377.686881, 1298.08087 ] }, { "date": "2025-12-19", "close": 1573.037231, "volume": 29625, "typical_volume": 18878.4, "trend": 1214.532729, "fair_value": 744.628392, "relative_strength": 33.264751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.023138, "energy": 81.611322, "activity_lines": [ 1520.785978, 1461.470162, 1403.302194, 1322.517763 ] }, { "date": "2025-12-26", "close": 1631.790039, "volume": 12831, "typical_volume": 19359.1, "trend": 1236.59303, "fair_value": 751.529983, "relative_strength": 33.226412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.42962, "energy": 85.760187, "activity_lines": [ 1568.378914, 1498.793535, 1431.693322, 1349.43759 ] }, { "date": "2026-01-02", "close": 1501.51001, "volume": 5422, "typical_volume": 19514.45, "trend": 1253.82286, "fair_value": 757.310487, "relative_strength": 24.326332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.133332, "energy": 61.629731, "activity_lines": [ 1554.137174, 1508.844698, 1445.026491, 1366.529008 ] }, { "date": "2026-01-09", "close": 1660.0, "volume": 7058, "typical_volume": 19671.4, "trend": 1275.009949, "fair_value": 764.094243, "relative_strength": 32.03149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.118732, "energy": 62.566599, "activity_lines": [ 1593.018962, 1545.022139, 1471.461812, 1392.733984 ] }, { "date": "2026-01-16", "close": 1708.0, "volume": 19505, "typical_volume": 19606.65, "trend": 1298.683954, "fair_value": 771.149151, "relative_strength": 32.304665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.665278, "energy": 66.284964, "activity_lines": [ 1634.743156, 1583.80728, 1499.854089, 1420.668826 ] }, { "date": "2026-01-23", "close": 1864.290039, "volume": 7977, "typical_volume": 19748.2, "trend": 1329.245154, "fair_value": 779.242459, "relative_strength": 40.451603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.971318, "energy": 84.567396, "activity_lines": [ 1717.884017, 1643.781825, 1540.53459, 1457.159542 ] }, { "date": "2026-01-30", "close": 1641.27002, "volume": 21253, "typical_volume": 16158.4, "trend": 1352.514988, "fair_value": 786.103145, "relative_strength": 23.703411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.726459, "energy": 66.02807, "activity_lines": [ 1707.268018, 1654.72826, 1556.965201, 1477.290178 ] }, { "date": "2026-02-06", "close": 1680.030029, "volume": 6253, "typical_volume": 16266.65, "trend": 1376.1909, "fair_value": 793.282193, "relative_strength": 19.952835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.314578, "energy": 56.366927, "activity_lines": [ 1708.940023, 1667.529244, 1575.330211, 1498.420181 ] }, { "date": "2026-02-13", "close": 1771.930054, "volume": 7901, "typical_volume": 15750.2, "trend": 1403.425893, "fair_value": 801.349013, "relative_strength": 24.220646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.169162, "energy": 58.19652, "activity_lines": [ 1729.344035, 1693.873557, 1600.72702, 1523.951739 ] }, { "date": "2026-02-20", "close": 1812.449951, "volume": 3726, "typical_volume": 15313.05, "trend": 1430.861206, "fair_value": 809.821732, "relative_strength": 25.92739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.31007, "energy": 53.860551, "activity_lines": [ 1755.792676, 1721.961599, 1628.011787, 1550.340388 ] }, { "date": "2026-02-27", "close": 1997.0, "volume": 10357, "typical_volume": 15040.95, "trend": 1464.73114, "fair_value": 819.382145, "relative_strength": 37.160229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.463969, "energy": 67.089521, "activity_lines": [ 1836.79467, 1778.792374, 1670.938766, 1586.865471 ] }, { "date": "2026-03-06", "close": 1779.51001, "volume": 5049, "typical_volume": 14724.15, "trend": 1488.207491, "fair_value": 827.599228, "relative_strength": 28.374275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.588416, "energy": 54.26191, "activity_lines": [ 1836.452669, 1788.3711, 1690.256934, 1607.173786 ] }, { "date": "2026-03-13", "close": 1675.369995, "volume": 19680, "typical_volume": 15134.95, "trend": 1507.947758, "fair_value": 834.608602, "relative_strength": 22.881826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.299538, "energy": 45.518476, "activity_lines": [ 1792.181331, 1776.329461, 1698.014665, 1619.248786 ] }, { "date": "2026-03-20", "close": 1430.26001, "volume": 35786, "typical_volume": 14505.75, "trend": 1518.591065, "fair_value": 840.269171, "relative_strength": 6.852355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.18576, "energy": 11.179181, "activity_lines": [ 1666.517334, 1716.561279, 1680.896139, 1614.236673 ] }, { "date": "2026-03-27", "close": 1550.0, "volume": 12294, "typical_volume": 13603.3, "trend": 1531.500187, "fair_value": 846.521661, "relative_strength": 10.770871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.322371, "energy": 21.037948, "activity_lines": [ 1603.54467, 1682.741096, 1674.672675, 1616.263056 ] }, { "date": "2026-04-03", "close": 1708.0, "volume": 11864, "typical_volume": 12982.3, "trend": 1547.359737, "fair_value": 853.479662, "relative_strength": 15.949948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.455456, "energy": 21.599899, "activity_lines": [ 1610.735335, 1680.520912, 1682.356434, 1627.650141 ] }, { "date": "2026-04-10", "close": 1721.0, "volume": 8336, "typical_volume": 13014.1, "trend": 1562.316622, "fair_value": 860.520996, "relative_strength": 15.784639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.524003, "energy": 18.689775, "activity_lines": [ 1641.526001, 1683.506001, 1689.801833, 1638.852738 ] }, { "date": "2026-04-17", "close": 1756.0, "volume": 3702, "typical_volume": 13140.7, "trend": 1576.893038, "fair_value": 867.932845, "relative_strength": 17.859643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.082358, "energy": 15.342406, "activity_lines": [ 1687.884001, 1691.405091, 1698.840898, 1651.34844 ] }, { "date": "2026-04-24", "close": 1633.140015, "volume": 1454, "typical_volume": 12199.65, "trend": 1586.064266, "fair_value": 874.557131, "relative_strength": 9.896472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.479897, "energy": 17.74256, "activity_lines": [ 1687.913338, 1675.58473, 1694.988122, 1654.977277 ] }, { "date": "2026-05-01", "close": 1543.969971, "volume": 2206, "typical_volume": 11613.95, "trend": 1590.652812, "fair_value": 880.446499, "relative_strength": 5.398171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.472615, "energy": 3.810257, "activity_lines": [ 1644.693994, 1646.075089, 1681.831037, 1652.261516 ] }, { "date": "2026-05-08", "close": 1623.199951, "volume": 4591, "typical_volume": 10362.25, "trend": 1598.461165, "fair_value": 887.115095, "relative_strength": 7.059506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.133742, "energy": 9.822118, "activity_lines": [ 1628.286646, 1635.852353, 1676.237902, 1654.361332 ] }, { "date": "2026-05-15", "close": 1523.099976, "volume": 24781, "typical_volume": 10959.75, "trend": 1601.410539, "fair_value": 893.288182, "relative_strength": 2.605936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.183944, "energy": 29.619458, "activity_lines": [ 1584.165975, 1614.225986, 1660.872566, 1649.49932 ] }, { "date": "2026-05-22", "close": 1476.0, "volume": 2526, "typical_volume": 10814.95, "trend": 1605.492025, "fair_value": 899.336004, "relative_strength": -1.526872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.682272, "energy": 43.323146, "activity_lines": [ 1537.538648, 1588.697987, 1641.53909, 1641.408317 ] }, { "date": "2026-05-29", "close": 1547.0, "volume": 16110, "typical_volume": 11267.55, "trend": 1612.944576, "fair_value": 905.757616, "relative_strength": 2.308418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.180804, "energy": 42.565185, "activity_lines": [ 1533.244653, 1579.703988, 1629.088995, 1637.634638 ] }, { "date": "2026-06-05", "close": 1380.030029, "volume": 439, "typical_volume": 10314.25, "trend": 1615.261682, "fair_value": 911.175631, "relative_strength": -5.679659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.448278, "energy": 59.434372, "activity_lines": [ 1479.03667, 1538.229268, 1601.275092, 1622.607893 ] }, { "date": "2026-06-12", "close": 1385.089966, "volume": 532, "typical_volume": 9942.0, "trend": 1614.833207, "fair_value": 916.559358, "relative_strength": -8.063368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.700716, "energy": 72.373541, "activity_lines": [ 1437.444661, 1500.764899, 1575.504851, 1607.758105 ] }, { "date": "2026-06-19", "close": 1420.0, "volume": 17, "typical_volume": 8880.2, "trend": 1616.977539, "fair_value": 922.382925, "relative_strength": -5.66438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.435514, "energy": 72.389961, "activity_lines": [ 1423.36333, 1475.518901, 1555.34128, 1595.188221 ] }, { "date": "2026-06-26", "close": 1363.0, "volume": 511, "typical_volume": 8593.1, "trend": 1612.213774, "fair_value": 927.865572, "relative_strength": -9.101553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.329377, "energy": 79.033019, "activity_lines": [ 1397.15533, 1445.381994, 1530.802804, 1578.802573 ] }, { "date": "2026-07-03", "close": 1362.0, "volume": 0, "typical_volume": 8198.05, "trend": 1608.859237, "fair_value": 933.361827, "relative_strength": -9.260286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.477014, "energy": 79.944181, "activity_lines": [ 1378.147331, 1422.208722, 1507.678756, 1562.659749 ] }, { "date": "2026-07-10", "close": 1323.609985, "volume": 3206, "typical_volume": 8172.05, "trend": 1601.386243, "fair_value": 938.414998, "relative_strength": -11.280593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.106589, "energy": 80.225291, "activity_lines": [ 1358.675993, 1396.985267, 1482.850565, 1544.256571 ] }, { "date": "2026-07-17", "close": 1243.630005, "volume": 4195, "typical_volume": 7863.95, "trend": 1590.406002, "fair_value": 943.082569, "relative_strength": -16.934991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.442304, "energy": 85.688646, "activity_lines": [ 1316.305998, 1361.226542, 1452.733042, 1521.175524 ] }, { "date": "2026-07-24", "close": 1327.839966, "volume": 2898, "typical_volume": 7756.4, "trend": 1580.274333, "fair_value": 948.324899, "relative_strength": -11.183604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.736006, "energy": 75.179111, "activity_lines": [ 1311.436654, 1347.679992, 1434.222992, 1504.23578 ] }, { "date": "2026-07-31", "close": 1290.0, "volume": 8559, "typical_volume": 7200.35, "trend": 1573.223999, "fair_value": 953.378679, "relative_strength": -14.576711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.486411, "energy": 69.762176, "activity_lines": [ 1300.09799, 1330.803629, 1414.259945, 1485.508403 ] }, { "date": "2026-08-07", "close": 1531.75, "volume": 22132, "typical_volume": 6517.65, "trend": 1568.948999, "fair_value": 960.036153, "relative_strength": 1.053209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.77551, "energy": 33.630352, "activity_lines": [ 1374.209326, 1361.26363, 1419.155802, 1482.832661 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }