{ "ticker": { "uuid": "dd0b1e04-b8b0-48fb-8526-601d88bb5bdf", "symbol": "XTC", "name": "Exco Technologies Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.387, "architecture_energy": 86.817, "architecture_maturity": 35.936, "architecture_confidence": 77.772, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.42, "rotation_up": 77.1, "upward_expansion": 90.25, "deceleration": 47.53, "rotation_down": 8.67, "downward_expansion": 19.25 }, "activity_lines": [ 8.164, 7.960276, 7.774697, 7.6764 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 8.46, "trend_reference": 7.525311, "distance_from_trend": 0.124206, "trend_direction": "Improving", "fair_value": 6.798882, "distance_from_fair_value": 0.244322, "fair_value_direction": "Improving", "relative_strength": 6.238574, "relative_strength_direction": "Improving", "price_momentum": 0.160979, "excess_performance": 0.040558, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124206, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061906, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244322, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121334, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062386, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.122, "read": "Demand-led" } ], "volume": { "latest": 80400, "relative_activity": 1.217905, "balance": 3.122, "dry_up": 1.422783, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.033583, "annualized_volatility": 0.178817, "from_high_reference": -0.010526, "from_low_reference": 0.394239 }, "levels": { "trend_reference": 7.525311, "fair_value_reference": 6.798882, "structural_low": 7.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.004024, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004664, "regime_survival": 0.75, "best_return": 0.167546, "worst_return": -0.089265, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.02167, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.036097, "regime_survival": 0.428571, "best_return": 0.11511, "worst_return": -0.219824, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.021508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053046, "regime_survival": 0.5, "best_return": 0.135158, "worst_return": -0.205974, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.023214, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.163195, "regime_survival": 0.5, "best_return": 0.086325, "worst_return": -0.132753, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.059211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-29", "tenure": "Established", "return": 0.060404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.072464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.073588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-23", "tenure": "Established", "return": -0.028307, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.001607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.063764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.032544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.020218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.025994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.01866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.079474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.005355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.142907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.872371, "volume": 54700, "typical_volume": 93870.0, "trend": 6.555169, "fair_value": 6.998448, "relative_strength": 7.187814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.133709, "energy": 45.177321, "activity_lines": [ 7.145788, 7.060419, 6.856589, 6.708548 ] }, { "date": "2023-08-25", "close": 6.72742, "volume": 64400, "typical_volume": 87380.0, "trend": 6.569266, "fair_value": 7.007586, "relative_strength": 4.907917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.780584, "energy": 24.521066, "activity_lines": [ 6.970142, 7.020732, 6.86488, 6.719661 ] }, { "date": "2023-09-01", "close": 6.821212, "volume": 42400, "typical_volume": 80755.0, "trend": 6.591466, "fair_value": 7.01984, "relative_strength": 2.858563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.478371, "energy": 20.896108, "activity_lines": [ 6.880329, 6.995928, 6.877832, 6.735915 ] }, { "date": "2023-09-08", "close": 6.761526, "volume": 15300, "typical_volume": 72550.0, "trend": 6.602276, "fair_value": 7.031427, "relative_strength": 4.373828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.482344, "energy": 21.978212, "activity_lines": [ 6.81098, 6.95376, 6.88046, 6.746887 ] }, { "date": "2023-09-15", "close": 6.362273, "volume": 28300, "typical_volume": 64710.0, "trend": 6.596735, "fair_value": 7.040201, "relative_strength": -4.197062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.985085, "energy": 17.202504, "activity_lines": [ 6.643221, 6.839777, 6.84091, 6.731403 ] }, { "date": "2023-09-22", "close": 6.362273, "volume": 52900, "typical_volume": 59895.0, "trend": 6.596724, "fair_value": 7.049407, "relative_strength": 0.03982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.077035, "energy": 26.51259, "activity_lines": [ 6.527659, 6.732277, 6.80055, 6.716276 ] }, { "date": "2023-09-29", "close": 6.422783, "volume": 49700, "typical_volume": 55345.0, "trend": 6.591818, "fair_value": 7.05881, "relative_strength": 2.303798, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.369643, "energy": 34.246547, "activity_lines": [ 6.466273, 6.639937, 6.766143, 6.705054 ] }, { "date": "2023-10-06", "close": 6.344984, "volume": 43200, "typical_volume": 54855.0, "trend": 6.58183, "fair_value": 7.064584, "relative_strength": 2.604526, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.19496, "energy": 43.888626, "activity_lines": [ 6.399263, 6.553874, 6.725831, 6.689129 ] }, { "date": "2023-10-13", "close": 6.12023, "volume": 31700, "typical_volume": 55165.0, "trend": 6.575512, "fair_value": 7.068196, "relative_strength": -2.078364, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.99774, "energy": 50.881241, "activity_lines": [ 6.289084, 6.446612, 6.66607, 6.659349 ] }, { "date": "2023-10-20", "close": 6.88958, "volume": 107700, "typical_volume": 58455.0, "trend": 6.601849, "fair_value": 7.074718, "relative_strength": 11.853521, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.909588, "energy": 14.71915, "activity_lines": [ 6.478107, 6.500349, 6.681565, 6.679611 ] }, { "date": "2023-10-27", "close": 6.284473, "volume": 54000, "typical_volume": 59290.0, "trend": 6.596799, "fair_value": 7.080827, "relative_strength": 3.817647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.145466, "energy": 23.991, "activity_lines": [ 6.430275, 6.448714, 6.637952, 6.659135 ] }, { "date": "2023-11-03", "close": 6.483295, "volume": 43900, "typical_volume": 60325.0, "trend": 6.618567, "fair_value": 7.086815, "relative_strength": 1.018561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.239711, "energy": 12.96407, "activity_lines": [ 6.453903, 6.443917, 6.614676, 6.651813 ] }, { "date": "2023-11-10", "close": 6.223963, "volume": 55600, "typical_volume": 60605.0, "trend": 6.631131, "fair_value": 7.087674, "relative_strength": -2.316889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.918432, "energy": 26.914176, "activity_lines": [ 6.387054, 6.396408, 6.567297, 6.626354 ] }, { "date": "2023-11-17", "close": 6.189386, "volume": 29300, "typical_volume": 58715.0, "trend": 6.641139, "fair_value": 7.088648, "relative_strength": -5.323864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.17153, "energy": 45.118198, "activity_lines": [ 6.316746, 6.353471, 6.517763, 6.597855 ] }, { "date": "2023-11-24", "close": 6.215318, "volume": 41200, "typical_volume": 59815.0, "trend": 6.641916, "fair_value": 7.08796, "relative_strength": -4.574855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.701996, "energy": 49.352665, "activity_lines": [ 6.250472, 6.325652, 6.473626, 6.570382 ] }, { "date": "2023-12-01", "close": 6.699405, "volume": 102000, "typical_volume": 63745.0, "trend": 6.651819, "fair_value": 7.088305, "relative_strength": 1.078824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.324601, "energy": 21.450264, "activity_lines": [ 6.390512, 6.388521, 6.477991, 6.574091 ] }, { "date": "2023-12-08", "close": 6.768559, "volume": 79600, "typical_volume": 57480.0, "trend": 6.652809, "fair_value": 7.088467, "relative_strength": 2.640477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.72491, "energy": 10.748277, "activity_lines": [ 6.52594, 6.457833, 6.488425, 6.581623 ] }, { "date": "2023-12-15", "close": 6.807989, "volume": 78400, "typical_volume": 56815.0, "trend": 6.654553, "fair_value": 7.088097, "relative_strength": 2.184023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.363692, "energy": 17.774545, "activity_lines": [ 6.655495, 6.528027, 6.506317, 6.591634 ] }, { "date": "2023-12-22", "close": 6.895607, "volume": 81200, "typical_volume": 55245.0, "trend": 6.666509, "fair_value": 7.088289, "relative_strength": 1.64801, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.567801, "energy": 28.506509, "activity_lines": [ 6.77532, 6.605734, 6.535499, 6.607186 ] }, { "date": "2023-12-29", "close": 6.904368, "volume": 46000, "typical_volume": 55075.0, "trend": 6.677354, "fair_value": 7.087662, "relative_strength": 1.402709, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.128982, "energy": 40.794416, "activity_lines": [ 6.850984, 6.670936, 6.567354, 6.622532 ] }, { "date": "2024-01-05", "close": 6.886845, "volume": 30800, "typical_volume": 53880.0, "trend": 6.687616, "fair_value": 7.085269, "relative_strength": 1.229114, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.649339, "energy": 43.835087, "activity_lines": [ 6.87487, 6.732683, 6.598687, 6.636048 ] }, { "date": "2024-01-12", "close": 6.886845, "volume": 53400, "typical_volume": 53330.0, "trend": 6.696909, "fair_value": 7.083702, "relative_strength": 1.003995, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.631125, "energy": 39.285377, "activity_lines": [ 6.886261, 6.783478, 6.62995, 6.648901 ] }, { "date": "2024-01-19", "close": 6.133323, "volume": 289300, "typical_volume": 65675.0, "trend": 6.685917, "fair_value": 7.076479, "relative_strength": -9.722014, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.462889, "energy": 10.784772, "activity_lines": [ 6.638592, 6.689931, 6.588691, 6.612541 ] }, { "date": "2024-01-26", "close": 6.466275, "volume": 119200, "typical_volume": 70870.0, "trend": 6.674654, "fair_value": 7.070757, "relative_strength": -5.816691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.607276, "energy": 21.205045, "activity_lines": [ 6.546884, 6.65857, 6.582417, 6.59837 ] }, { "date": "2024-02-02", "close": 6.659036, "volume": 122100, "typical_volume": 75560.0, "trend": 6.672659, "fair_value": 7.059804, "relative_strength": -2.934992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.292173, "energy": 21.806611, "activity_lines": [ 6.548052, 6.657221, 6.595907, 6.597363 ] }, { "date": "2024-02-09", "close": 6.553893, "volume": 78400, "typical_volume": 76835.0, "trend": 6.671422, "fair_value": 7.048274, "relative_strength": -4.122276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.45866, "energy": 23.355666, "activity_lines": [ 6.530528, 6.628688, 6.597971, 6.5897 ] }, { "date": "2024-02-16", "close": 6.361132, "volume": 57100, "typical_volume": 77205.0, "trend": 6.631927, "fair_value": 7.037502, "relative_strength": -7.916011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.52314, "energy": 27.159518, "activity_lines": [ 6.470948, 6.567753, 6.580764, 6.569682 ] }, { "date": "2024-02-23", "close": 6.553893, "volume": 93600, "typical_volume": 79725.0, "trend": 6.602837, "fair_value": 7.026409, "relative_strength": -5.775846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.77232, "energy": 17.514078, "activity_lines": [ 6.510668, 6.549273, 6.582208, 6.564647 ] }, { "date": "2024-03-01", "close": 6.527608, "volume": 90600, "typical_volume": 82670.0, "trend": 6.577703, "fair_value": 7.016072, "relative_strength": -6.669559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.417365, "energy": 12.245555, "activity_lines": [ 6.513589, 6.530635, 6.580155, 6.559794 ] }, { "date": "2024-03-08", "close": 6.439988, "volume": 62700, "typical_volume": 80420.0, "trend": 6.554195, "fair_value": 7.00172, "relative_strength": -8.490828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.975147, "energy": 14.963823, "activity_lines": [ 6.483214, 6.502756, 6.567816, 6.550909 ] }, { "date": "2024-03-15", "close": 6.48799, "volume": 90700, "typical_volume": 82255.0, "trend": 6.541382, "fair_value": 6.990212, "relative_strength": -8.124465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.755802, "energy": 7.574335, "activity_lines": [ 6.483443, 6.492048, 6.562191, 6.546638 ] }, { "date": "2024-03-22", "close": 6.710182, "volume": 86100, "typical_volume": 84365.0, "trend": 6.540808, "fair_value": 6.979883, "relative_strength": -5.51873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.593499, "energy": 7.605942, "activity_lines": [ 6.56213, 6.52899, 6.576757, 6.557528 ] }, { "date": "2024-03-29", "close": 6.594643, "volume": 39700, "typical_volume": 83570.0, "trend": 6.533256, "fair_value": 6.969648, "relative_strength": -7.787084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.103336, "energy": 13.40692, "activity_lines": [ 6.579033, 6.548138, 6.579239, 6.561001 ] }, { "date": "2024-04-05", "close": 6.523541, "volume": 60200, "typical_volume": 85115.0, "trend": 6.525323, "fair_value": 6.959693, "relative_strength": -9.203796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.412453, "energy": 13.456759, "activity_lines": [ 6.569519, 6.54597, 6.573184, 6.560374 ] }, { "date": "2024-04-12", "close": 6.416888, "volume": 55100, "typical_volume": 85810.0, "trend": 6.527143, "fair_value": 6.951066, "relative_strength": -9.250228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.443471, "energy": 3.209529, "activity_lines": [ 6.524726, 6.523369, 6.555381, 6.553379 ] }, { "date": "2024-04-19", "close": 6.301349, "volume": 50000, "typical_volume": 83210.0, "trend": 6.525112, "fair_value": 6.940766, "relative_strength": -10.529057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.986004, "energy": 29.978272, "activity_lines": [ 6.442959, 6.484164, 6.525614, 6.538811 ] }, { "date": "2024-04-26", "close": 6.292461, "volume": 63200, "typical_volume": 82390.0, "trend": 6.520768, "fair_value": 6.928446, "relative_strength": -11.24123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.653545, "energy": 48.042515, "activity_lines": [ 6.370673, 6.447935, 6.496897, 6.523801 ] }, { "date": "2024-05-03", "close": 6.399114, "volume": 118000, "typical_volume": 84370.0, "trend": 6.522573, "fair_value": 6.917841, "relative_strength": -9.538796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.928943, "energy": 58.362265, "activity_lines": [ 6.361785, 6.432346, 6.480603, 6.515953 ] }, { "date": "2024-05-10", "close": 6.941261, "volume": 353600, "typical_volume": 97990.0, "trend": 6.54994, "fair_value": 6.908453, "relative_strength": -3.355933, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 3.569353, "energy": 3.833278, "activity_lines": [ 6.546649, 6.518143, 6.51789, 6.542965 ] }, { "date": "2024-05-17", "close": 7.047913, "volume": 69200, "typical_volume": 99150.0, "trend": 6.555218, "fair_value": 6.900044, "relative_strength": -2.448351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.2349, "energy": 55.565426, "activity_lines": [ 6.739215, 6.615811, 6.565117, 6.575092 ] }, { "date": "2024-05-24", "close": 7.101238, "volume": 86800, "typical_volume": 101950.0, "trend": 6.582444, "fair_value": 6.891731, "relative_strength": -1.014706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.636736, "energy": 77.01397, "activity_lines": [ 6.907488, 6.712121, 6.616739, 6.610319 ] }, { "date": "2024-05-31", "close": 7.154564, "volume": 31600, "typical_volume": 100860.0, "trend": 6.604819, "fair_value": 6.883956, "relative_strength": 0.004086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.604437, "energy": 86.620863, "activity_lines": [ 7.04021, 6.806976, 6.672418, 6.64723 ] }, { "date": "2024-06-07", "close": 6.914598, "volume": 83500, "typical_volume": 90570.0, "trend": 6.62784, "fair_value": 6.874397, "relative_strength": -2.1021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.86135, "energy": 79.808404, "activity_lines": [ 7.03547, 6.850122, 6.703969, 6.667216 ] }, { "date": "2024-06-14", "close": 6.980836, "volume": 66500, "typical_volume": 87935.0, "trend": 6.654222, "fair_value": 6.866698, "relative_strength": 0.565527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591637, "energy": 74.039716, "activity_lines": [ 7.018444, 6.899493, 6.738108, 6.68999 ] }, { "date": "2024-06-21", "close": 6.980836, "volume": 59400, "typical_volume": 84800.0, "trend": 6.679739, "fair_value": 6.858058, "relative_strength": 1.012706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.941494, "energy": 48.541836, "activity_lines": [ 6.998779, 6.94055, 6.769797, 6.711062 ] }, { "date": "2024-06-28", "close": 7.160985, "volume": 51100, "typical_volume": 83435.0, "trend": 6.695125, "fair_value": 6.852653, "relative_strength": 2.162192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.814156, "energy": 47.095775, "activity_lines": [ 7.043636, 7.004108, 6.81711, 6.74211 ] }, { "date": "2024-07-05", "close": 6.908775, "volume": 25900, "typical_volume": 81875.0, "trend": 6.699799, "fair_value": 6.84474, "relative_strength": -2.104049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.117181, "energy": 33.898565, "activity_lines": [ 7.00044, 7.00618, 6.837512, 6.755894 ] }, { "date": "2024-07-12", "close": 6.845722, "volume": 35800, "typical_volume": 78985.0, "trend": 6.701057, "fair_value": 6.834887, "relative_strength": -5.493764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.30869, "energy": 27.205699, "activity_lines": [ 6.952612, 6.985582, 6.849301, 6.765308 ] }, { "date": "2024-07-19", "close": 7.251061, "volume": 82300, "typical_volume": 78570.0, "trend": 6.712905, "fair_value": 6.830208, "relative_strength": 0.315355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.977445, "energy": 39.974086, "activity_lines": [ 7.044488, 7.030561, 6.898305, 6.800792 ] }, { "date": "2024-07-26", "close": 7.124956, "volume": 35600, "typical_volume": 77215.0, "trend": 6.720258, "fair_value": 6.824968, "relative_strength": -1.672097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.329629, "energy": 33.805132, "activity_lines": [ 7.076315, 7.04698, 6.931853, 6.827376 ] }, { "date": "2024-08-02", "close": 6.8187, "volume": 61000, "typical_volume": 75730.0, "trend": 6.717987, "fair_value": 6.818211, "relative_strength": -3.10128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.525657, "energy": 21.339202, "activity_lines": [ 6.996448, 7.006315, 6.932973, 6.833727 ] }, { "date": "2024-08-09", "close": 6.773663, "volume": 60800, "typical_volume": 74465.0, "trend": 6.714214, "fair_value": 6.811066, "relative_strength": -3.830602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.678575, "energy": 15.762605, "activity_lines": [ 6.924388, 6.962599, 6.928228, 6.837319 ] }, { "date": "2024-08-16", "close": 7.043888, "volume": 75800, "typical_volume": 76270.0, "trend": 6.744566, "fair_value": 6.805653, "relative_strength": -2.974615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.64672, "energy": 17.146359, "activity_lines": [ 6.951411, 6.97494, 6.948917, 6.858589 ] }, { "date": "2024-08-23", "close": 7.151979, "volume": 77400, "typical_volume": 77130.0, "trend": 6.767423, "fair_value": 6.800685, "relative_strength": -2.27401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.514372, "energy": 19.316874, "activity_lines": [ 7.001253, 7.004583, 6.977761, 6.884873 ] }, { "date": "2024-08-30", "close": 7.40419, "volume": 180700, "typical_volume": 83410.0, "trend": 6.792262, "fair_value": 6.798028, "relative_strength": 1.003639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.93307, "energy": 43.925335, "activity_lines": [ 7.14177, 7.076971, 7.027633, 6.925955 ] }, { "date": "2024-09-06", "close": 7.206024, "volume": 59300, "typical_volume": 83875.0, "trend": 6.813999, "fair_value": 6.794199, "relative_strength": 0.864125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.39786, "energy": 51.375967, "activity_lines": [ 7.197617, 7.105631, 7.05393, 6.952649 ] }, { "date": "2024-09-13", "close": 7.527961, "volume": 53900, "typical_volume": 83410.0, "trend": 6.852894, "fair_value": 6.791933, "relative_strength": 1.782529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.864688, "energy": 68.302702, "activity_lines": [ 7.334954, 7.192006, 7.106579, 6.998711 ] }, { "date": "2024-09-20", "close": 7.363714, "volume": 68100, "typical_volume": 80915.0, "trend": 6.879888, "fair_value": 6.788865, "relative_strength": -1.605061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.653658, "energy": 65.071132, "activity_lines": [ 7.367256, 7.237261, 7.137703, 7.031667 ] }, { "date": "2024-09-27", "close": 7.345465, "volume": 56600, "typical_volume": 66065.0, "trend": 6.90715, "fair_value": 6.78643, "relative_strength": -2.082677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.34335, "energy": 56.83531, "activity_lines": [ 7.372153, 7.269779, 7.162496, 7.061705 ] }, { "date": "2024-10-04", "close": 7.162968, "volume": 88100, "typical_volume": 67010.0, "trend": 6.931249, "fair_value": 6.782825, "relative_strength": -5.135874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.647529, "energy": 36.484423, "activity_lines": [ 7.303319, 7.2674, 7.167983, 7.078209 ] }, { "date": "2024-10-11", "close": 7.391089, "volume": 71800, "typical_volume": 66260.0, "trend": 6.961352, "fair_value": 6.778681, "relative_strength": -3.274357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.310884, "energy": 32.6774, "activity_lines": [ 7.326607, 7.305806, 7.194648, 7.107876 ] }, { "date": "2024-10-18", "close": 7.838204, "volume": 140500, "typical_volume": 71705.0, "trend": 6.998953, "fair_value": 6.779054, "relative_strength": 1.404045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.003179, "energy": 47.477739, "activity_lines": [ 7.486595, 7.415099, 7.262515, 7.164447 ] }, { "date": "2024-10-25", "close": 7.920327, "volume": 80700, "typical_volume": 71565.0, "trend": 7.043142, "fair_value": 6.781004, "relative_strength": 4.044109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.727372, "energy": 65.656733, "activity_lines": [ 7.653275, 7.519968, 7.334948, 7.223891 ] }, { "date": "2024-11-01", "close": 7.692207, "volume": 52700, "typical_volume": 70875.0, "trend": 7.082098, "fair_value": 6.781442, "relative_strength": 1.978399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.303134, "energy": 70.893895, "activity_lines": [ 7.706807, 7.567425, 7.380866, 7.265766 ] }, { "date": "2024-11-08", "close": 7.728707, "volume": 53200, "typical_volume": 70565.0, "trend": 7.125825, "fair_value": 6.781864, "relative_strength": 0.403788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.410068, "energy": 71.353485, "activity_lines": [ 7.749389, 7.611696, 7.426873, 7.307483 ] }, { "date": "2024-11-15", "close": 7.719582, "volume": 52000, "typical_volume": 70610.0, "trend": 7.1731, "fair_value": 6.782527, "relative_strength": -0.26453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.221428, "energy": 62.515257, "activity_lines": [ 7.751214, 7.648408, 7.46845, 7.34579 ] }, { "date": "2024-11-22", "close": 7.756081, "volume": 41800, "typical_volume": 71405.0, "trend": 7.221887, "fair_value": 6.785926, "relative_strength": -1.946858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.600778, "energy": 43.945711, "activity_lines": [ 7.743306, 7.682419, 7.510842, 7.383401 ] }, { "date": "2024-11-29", "close": 7.555335, "volume": 117100, "typical_volume": 75470.0, "trend": 7.260428, "fair_value": 6.787987, "relative_strength": -5.049621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.603456, "energy": 31.588381, "activity_lines": [ 7.673958, 7.675783, 7.530081, 7.404914 ] }, { "date": "2024-12-06", "close": 7.491462, "volume": 152600, "typical_volume": 78985.0, "trend": 7.278768, "fair_value": 6.789089, "relative_strength": -5.771496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.568577, "energy": 22.813215, "activity_lines": [ 7.607651, 7.654049, 7.539858, 7.41982 ] }, { "date": "2024-12-13", "close": 7.117345, "volume": 102800, "typical_volume": 82345.0, "trend": 7.281082, "fair_value": 6.787389, "relative_strength": -8.714615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.733972, "energy": 13.515754, "activity_lines": [ 7.430021, 7.56164, 7.51286, 7.409405 ] }, { "date": "2024-12-20", "close": 6.939347, "volume": 167000, "typical_volume": 87645.0, "trend": 7.275686, "fair_value": 6.782728, "relative_strength": -8.280873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.619603, "energy": 33.569114, "activity_lines": [ 7.233817, 7.437697, 7.468946, 7.387358 ] }, { "date": "2024-12-27", "close": 6.9486, "volume": 41200, "typical_volume": 86665.0, "trend": 7.26882, "fair_value": 6.775144, "relative_strength": -8.60667, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.46627, "energy": 46.49005, "activity_lines": [ 7.092712, 7.323649, 7.425339, 7.366255 ] }, { "date": "2025-01-03", "close": 7.041125, "volume": 116000, "typical_volume": 88675.0, "trend": 7.273038, "fair_value": 6.769517, "relative_strength": -8.136039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.309108, "energy": 52.704145, "activity_lines": [ 7.036281, 7.2426, 7.38971, 7.351565 ] }, { "date": "2025-01-10", "close": 6.763551, "volume": 83800, "typical_volume": 88995.0, "trend": 7.265795, "fair_value": 6.761202, "relative_strength": -10.357707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.416974, "energy": 64.070823, "activity_lines": [ 6.921606, 7.127067, 7.327659, 7.318695 ] }, { "date": "2025-01-17", "close": 6.846823, "volume": 102000, "typical_volume": 85060.0, "trend": 7.261328, "fair_value": 6.756959, "relative_strength": -10.226079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.686568, "energy": 64.459703, "activity_lines": [ 6.883216, 7.04356, 7.275389, 7.291665 ] }, { "date": "2025-01-24", "close": 6.745045, "volume": 88900, "typical_volume": 86540.0, "trend": 7.247463, "fair_value": 6.751255, "relative_strength": -12.724076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.006808, "energy": 60.677449, "activity_lines": [ 6.828935, 6.957582, 7.216079, 7.258356 ] }, { "date": "2025-01-31", "close": 6.522986, "volume": 147300, "typical_volume": 91210.0, "trend": 7.234604, "fair_value": 6.746756, "relative_strength": -15.487696, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.173637, "energy": 80.442163, "activity_lines": [ 6.713587, 6.848948, 7.137816, 7.211616 ] }, { "date": "2025-02-07", "close": 6.337937, "volume": 128400, "typical_volume": 94225.0, "trend": 7.217677, "fair_value": 6.74097, "relative_strength": -17.263322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.240868, "energy": 84.4015, "activity_lines": [ 6.564931, 6.729089, 7.046715, 7.153766 ] }, { "date": "2025-02-14", "close": 6.115878, "volume": 121500, "typical_volume": 97470.0, "trend": 7.179838, "fair_value": 6.732345, "relative_strength": -19.985456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.646734, "energy": 91.135887, "activity_lines": [ 6.389134, 6.59099, 6.93935, 7.082683 ] }, { "date": "2025-02-21", "close": 6.051111, "volume": 147900, "typical_volume": 100460.0, "trend": 7.144043, "fair_value": 6.72371, "relative_strength": -19.436381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.073483, "energy": 91.459643, "activity_lines": [ 6.234926, 6.466126, 6.831672, 7.009861 ] }, { "date": "2025-02-28", "close": 5.838304, "volume": 126100, "typical_volume": 103175.0, "trend": 7.111363, "fair_value": 6.714165, "relative_strength": -22.660912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.068587, "energy": 93.185883, "activity_lines": [ 6.062831, 6.321956, 6.709021, 6.92562 ] }, { "date": "2025-03-07", "close": 5.736527, "volume": 192100, "typical_volume": 105755.0, "trend": 7.076792, "fair_value": 6.703866, "relative_strength": -21.734197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.620467, "energy": 92.462888, "activity_lines": [ 5.917258, 6.179299, 6.584072, 6.836921 ] }, { "date": "2025-03-14", "close": 5.569982, "volume": 104500, "typical_volume": 106945.0, "trend": 7.027662, "fair_value": 6.692162, "relative_strength": -23.020212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.382609, "energy": 93.314659, "activity_lines": [ 5.768602, 6.0284, 6.453269, 6.739708 ] }, { "date": "2025-03-21", "close": 5.527608, "volume": 141200, "typical_volume": 111370.0, "trend": 6.973516, "fair_value": 6.680594, "relative_strength": -24.462581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.0767, "energy": 91.72784, "activity_lines": [ 5.657018, 5.896544, 6.329622, 6.64293 ] }, { "date": "2025-03-28", "close": 5.461691, "volume": 161000, "typical_volume": 116760.0, "trend": 6.908766, "fair_value": 6.669014, "relative_strength": -24.350681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.48558, "energy": 87.188722, "activity_lines": [ 5.562679, 5.775175, 6.210005, 6.545393 ] }, { "date": "2025-04-04", "close": 5.245107, "volume": 144900, "typical_volume": 121405.0, "trend": 6.843402, "fair_value": 6.655431, "relative_strength": -22.102829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.527953, "energy": 85.74914, "activity_lines": [ 5.435441, 5.639612, 6.080557, 6.43806 ] }, { "date": "2025-04-11", "close": 5.226273, "volume": 169100, "typical_volume": 127770.0, "trend": 6.766679, "fair_value": 6.642546, "relative_strength": -23.317122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.28204, "energy": 71.192028, "activity_lines": [ 5.341471, 5.527895, 5.961098, 6.333729 ] }, { "date": "2025-04-18", "close": 5.282773, "volume": 57500, "typical_volume": 124790.0, "trend": 6.697315, "fair_value": 6.632375, "relative_strength": -24.069741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.573723, "energy": 68.096412, "activity_lines": [ 5.300351, 5.450028, 5.859067, 6.237993 ] }, { "date": "2025-04-25", "close": 5.386357, "volume": 71500, "typical_volume": 120735.0, "trend": 6.632011, "fair_value": 6.622869, "relative_strength": -23.854376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292423, "energy": 65.998931, "activity_lines": [ 5.312907, 5.41018, 5.777722, 6.153415 ] }, { "date": "2025-05-02", "close": 5.923109, "volume": 136400, "typical_volume": 122415.0, "trend": 6.590682, "fair_value": 6.61532, "relative_strength": -17.034022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.665306, "energy": 50.46705, "activity_lines": [ 5.513796, 5.481186, 5.757521, 6.10768 ] }, { "date": "2025-05-09", "close": 6.139694, "volume": 81400, "typical_volume": 118135.0, "trend": 6.548969, "fair_value": 6.610182, "relative_strength": -14.70965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.35698, "energy": 26.066518, "activity_lines": [ 5.75612, 5.593899, 5.763634, 6.078584 ] }, { "date": "2025-05-16", "close": 6.233861, "volume": 99700, "typical_volume": 121060.0, "trend": 6.495491, "fair_value": 6.606006, "relative_strength": -15.025212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.237884, "energy": 27.242922, "activity_lines": [ 5.970193, 5.718253, 5.782524, 6.058254 ] }, { "date": "2025-05-23", "close": 6.158527, "volume": 75400, "typical_volume": 119030.0, "trend": 6.436764, "fair_value": 6.602012, "relative_strength": -15.291603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.321453, "energy": 26.332666, "activity_lines": [ 6.091982, 5.819868, 5.797642, 6.036514 ] }, { "date": "2025-05-30", "close": 6.346861, "volume": 89800, "typical_volume": 119330.0, "trend": 6.39192, "fair_value": 6.599839, "relative_strength": -13.21721, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.519153, "energy": 33.540352, "activity_lines": [ 6.218166, 5.945025, 5.834899, 6.030714 ] }, { "date": "2025-06-06", "close": 6.280945, "volume": 59400, "typical_volume": 117200.0, "trend": 6.343661, "fair_value": 6.596579, "relative_strength": -14.493382, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.089124, "energy": 30.967867, "activity_lines": [ 6.258344, 6.043301, 5.867863, 6.023554 ] }, { "date": "2025-06-13", "close": 6.619946, "volume": 89500, "typical_volume": 117230.0, "trend": 6.307006, "fair_value": 6.596494, "relative_strength": -9.679202, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.127546, "energy": 56.232971, "activity_lines": [ 6.387667, 6.188318, 5.935808, 6.041379 ] }, { "date": "2025-06-20", "close": 6.567369, "volume": 70300, "typical_volume": 113380.0, "trend": 6.267383, "fair_value": 6.595087, "relative_strength": -9.897244, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.045646, "energy": 59.206055, "activity_lines": [ 6.467448, 6.298779, 5.999341, 6.058177 ] }, { "date": "2025-06-27", "close": 6.481333, "volume": 57600, "typical_volume": 109840.0, "trend": 6.231583, "fair_value": 6.595253, "relative_strength": -11.20149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.428576, "energy": 46.085686, "activity_lines": [ 6.496315, 6.369213, 6.054468, 6.07198 ] }, { "date": "2025-07-04", "close": 6.634285, "volume": 71500, "typical_volume": 107340.0, "trend": 6.20301, "fair_value": 6.596762, "relative_strength": -9.880266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.676219, "energy": 52.82175, "activity_lines": [ 6.554647, 6.445665, 6.12348, 6.097961 ] }, { "date": "2025-07-11", "close": 6.433536, "volume": 41100, "typical_volume": 102000.0, "trend": 6.180216, "fair_value": 6.597761, "relative_strength": -12.121452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.56695, "energy": 37.151255, "activity_lines": [ 6.5269, 6.462928, 6.170904, 6.112834 ] }, { "date": "2025-07-18", "close": 6.328381, "volume": 48400, "typical_volume": 98115.0, "trend": 6.159851, "fair_value": 6.59648, "relative_strength": -13.940982, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.295752, "energy": 27.084956, "activity_lines": [ 6.453929, 6.45179, 6.206492, 6.122393 ] }, { "date": "2025-07-25", "close": 6.567369, "volume": 80400, "typical_volume": 92530.0, "trend": 6.147143, "fair_value": 6.593312, "relative_strength": -10.809154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.522798, "energy": 34.372154, "activity_lines": [ 6.480059, 6.480675, 6.262507, 6.148684 ] }, { "date": "2025-08-01", "close": 6.357059, "volume": 75600, "typical_volume": 91085.0, "trend": 6.124341, "fair_value": 6.589574, "relative_strength": -11.697491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.02093, "energy": 25.615614, "activity_lines": [ 6.436085, 6.465257, 6.294537, 6.162227 ] }, { "date": "2025-08-08", "close": 6.146751, "volume": 130500, "typical_volume": 90550.0, "trend": 6.103781, "fair_value": 6.5834, "relative_strength": -16.39384, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.321523, "energy": 20.137942, "activity_lines": [ 6.330293, 6.407992, 6.302789, 6.163673 ] }, { "date": "2025-08-15", "close": 6.423976, "volume": 97400, "typical_volume": 87370.0, "trend": 6.089686, "fair_value": 6.578744, "relative_strength": -12.604779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.447318, "energy": 19.764525, "activity_lines": [ 6.349412, 6.40477, 6.334495, 6.184331 ] }, { "date": "2025-08-22", "close": 6.309262, "volume": 116500, "typical_volume": 85950.0, "trend": 6.07516, "fair_value": 6.574492, "relative_strength": -14.936331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.466921, "energy": 18.781914, "activity_lines": [ 6.33093, 6.378091, 6.350694, 6.198497 ] }, { "date": "2025-08-29", "close": 6.519571, "volume": 146600, "typical_volume": 84825.0, "trend": 6.075046, "fair_value": 6.572002, "relative_strength": -12.239761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.513887, "energy": 20.474756, "activity_lines": [ 6.383826, 6.395298, 6.381855, 6.227168 ] }, { "date": "2025-09-05", "close": 6.500452, "volume": 67900, "typical_volume": 85345.0, "trend": 6.080463, "fair_value": 6.570478, "relative_strength": -13.368441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.832557, "energy": 29.832871, "activity_lines": [ 6.433536, 6.409898, 6.405036, 6.254614 ] }, { "date": "2025-09-12", "close": 6.53869, "volume": 128400, "typical_volume": 88190.0, "trend": 6.094557, "fair_value": 6.5697, "relative_strength": -12.929688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.787023, "energy": 32.938099, "activity_lines": [ 6.486431, 6.431102, 6.42606, 6.284177 ] }, { "date": "2025-09-19", "close": 6.562961, "volume": 157900, "typical_volume": 89265.0, "trend": 6.111619, "fair_value": 6.570546, "relative_strength": -13.457686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.124611, "energy": 40.627503, "activity_lines": [ 6.521288, 6.458458, 6.443909, 6.314397 ] }, { "date": "2025-09-26", "close": 6.57267, "volume": 85700, "typical_volume": 89480.0, "trend": 6.136098, "fair_value": 6.572294, "relative_strength": -12.744053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.733454, "energy": 42.106339, "activity_lines": [ 6.550116, 6.485226, 6.459636, 6.344142 ] }, { "date": "2025-10-03", "close": 6.728006, "volume": 55400, "typical_volume": 87265.0, "trend": 6.169147, "fair_value": 6.576348, "relative_strength": -12.259858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.013552, "energy": 49.985119, "activity_lines": [ 6.613162, 6.535795, 6.488094, 6.38233 ] }, { "date": "2025-10-10", "close": 6.43675, "volume": 82800, "typical_volume": 87635.0, "trend": 6.198039, "fair_value": 6.579585, "relative_strength": -13.742886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.668347, "energy": 31.817673, "activity_lines": [ 6.565226, 6.530488, 6.486461, 6.399594 ] }, { "date": "2025-10-17", "close": 6.43675, "volume": 67100, "typical_volume": 86500.0, "trend": 6.228344, "fair_value": 6.584133, "relative_strength": -13.804634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.293032, "energy": 22.344755, "activity_lines": [ 6.521538, 6.523731, 6.483503, 6.414995 ] }, { "date": "2025-10-24", "close": 6.582379, "volume": 101700, "typical_volume": 88615.0, "trend": 6.2657, "fair_value": 6.589929, "relative_strength": -11.834056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.74311, "energy": 22.613618, "activity_lines": [ 6.533188, 6.53818, 6.493987, 6.437836 ] }, { "date": "2025-10-31", "close": 6.349374, "volume": 69700, "typical_volume": 87625.0, "trend": 6.302509, "fair_value": 6.594179, "relative_strength": -13.973515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.467885, "energy": 13.006995, "activity_lines": [ 6.465876, 6.507385, 6.480844, 6.443234 ] }, { "date": "2025-11-07", "close": 6.24258, "volume": 204200, "typical_volume": 94320.0, "trend": 6.336386, "fair_value": 6.59638, "relative_strength": -13.731336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.358156, "energy": 9.773401, "activity_lines": [ 6.377852, 6.456443, 6.458818, 6.439368 ] }, { "date": "2025-11-14", "close": 6.116369, "volume": 64200, "typical_volume": 94650.0, "trend": 6.364172, "fair_value": 6.595255, "relative_strength": -15.905188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.088622, "energy": 33.693038, "activity_lines": [ 6.28012, 6.38759, 6.42632, 6.425173 ] }, { "date": "2025-11-21", "close": 6.349374, "volume": 80600, "typical_volume": 95105.0, "trend": 6.396273, "fair_value": 6.595362, "relative_strength": -11.552823, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.556554, "energy": 35.244634, "activity_lines": [ 6.281414, 6.368085, 6.41775, 6.424218 ] }, { "date": "2025-11-28", "close": 6.514419, "volume": 102500, "typical_volume": 98175.0, "trend": 6.415983, "fair_value": 6.594533, "relative_strength": -12.170185, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.464896, "energy": 20.483994, "activity_lines": [ 6.343549, 6.38203, 6.426255, 6.431841 ] }, { "date": "2025-12-05", "close": 6.57267, "volume": 90500, "typical_volume": 100280.0, "trend": 6.430416, "fair_value": 6.596019, "relative_strength": -10.588534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.442831, "energy": 4.511532, "activity_lines": [ 6.429631, 6.407449, 6.439923, 6.44195 ] }, { "date": "2025-12-12", "close": 6.650338, "volume": 92100, "typical_volume": 100865.0, "trend": 6.444298, "fair_value": 6.598555, "relative_strength": -9.628682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.340414, "energy": 29.191954, "activity_lines": [ 6.526716, 6.446989, 6.459824, 6.456138 ] }, { "date": "2025-12-19", "close": 6.70518, "volume": 203100, "typical_volume": 107240.0, "trend": 6.46252, "fair_value": 6.602453, "relative_strength": -9.006918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.206471, "energy": 39.15332, "activity_lines": [ 6.614898, 6.497912, 6.484554, 6.472969 ] }, { "date": "2025-12-26", "close": 6.695319, "volume": 71000, "typical_volume": 104265.0, "trend": 6.474135, "fair_value": 6.604426, "relative_strength": -9.299889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.729952, "energy": 50.612864, "activity_lines": [ 6.660539, 6.542162, 6.506687, 6.487989 ] }, { "date": "2026-01-02", "close": 6.734761, "volume": 57300, "typical_volume": 102260.0, "trend": 6.489263, "fair_value": 6.606174, "relative_strength": -7.898196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.826526, "energy": 59.191877, "activity_lines": [ 6.696264, 6.588883, 6.529963, 6.504803 ] }, { "date": "2026-01-09", "close": 6.744622, "volume": 57700, "typical_volume": 99320.0, "trend": 6.493419, "fair_value": 6.605964, "relative_strength": -9.322648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.505885, "energy": 57.62031, "activity_lines": [ 6.720587, 6.634625, 6.552699, 6.521278 ] }, { "date": "2026-01-16", "close": 6.724901, "volume": 90500, "typical_volume": 96515.0, "trend": 6.49867, "fair_value": 6.61137, "relative_strength": -10.231352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.916305, "energy": 47.138006, "activity_lines": [ 6.726873, 6.669596, 6.571484, 6.536212 ] }, { "date": "2026-01-23", "close": 6.71504, "volume": 67300, "typical_volume": 96485.0, "trend": 6.50646, "fair_value": 6.614002, "relative_strength": -10.171088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.787016, "energy": 38.789121, "activity_lines": [ 6.724901, 6.694004, 6.588352, 6.550172 ] }, { "date": "2026-01-30", "close": 6.89253, "volume": 118400, "typical_volume": 95985.0, "trend": 6.515068, "fair_value": 6.618728, "relative_strength": -3.944707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.687573, "energy": 44.370968, "activity_lines": [ 6.781435, 6.739798, 6.621102, 6.575079 ] }, { "date": "2026-02-06", "close": 7.286952, "volume": 223200, "typical_volume": 99250.0, "trend": 6.543515, "fair_value": 6.624175, "relative_strength": 0.051073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.44957, "energy": 71.424356, "activity_lines": [ 6.956295, 6.847429, 6.68973, 6.624878 ] }, { "date": "2026-02-13", "close": 7.572908, "volume": 151300, "typical_volume": 102530.0, "trend": 6.584999, "fair_value": 6.63087, "relative_strength": 2.179119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.476816, "energy": 87.280676, "activity_lines": [ 7.189661, 6.993007, 6.782146, 6.691291 ] }, { "date": "2026-02-20", "close": 7.799701, "volume": 54100, "typical_volume": 102465.0, "trend": 6.626077, "fair_value": 6.640083, "relative_strength": 3.012787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.088972, "energy": 94.798301, "activity_lines": [ 7.443406, 7.161633, 6.891397, 6.769659 ] }, { "date": "2026-02-27", "close": 7.641932, "volume": 80700, "typical_volume": 102360.0, "trend": 6.668906, "fair_value": 6.646954, "relative_strength": -0.543587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.05931, "energy": 90.212608, "activity_lines": [ 7.572908, 7.280677, 6.980519, 6.835198 ] }, { "date": "2026-03-06", "close": 7.592629, "volume": 87800, "typical_volume": 103395.0, "trend": 6.717102, "fair_value": 6.653031, "relative_strength": 2.586476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.687075, "energy": 87.074252, "activity_lines": [ 7.624183, 7.373725, 7.059207, 6.894793 ] }, { "date": "2026-03-13", "close": 7.365837, "volume": 83200, "typical_volume": 102470.0, "trend": 6.748498, "fair_value": 6.659801, "relative_strength": 1.183558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.8503, "energy": 66.16862, "activity_lines": [ 7.553187, 7.409223, 7.110792, 6.936646 ] }, { "date": "2026-03-20", "close": 7.45, "volume": 59900, "typical_volume": 101980.0, "trend": 6.786522, "fair_value": 6.668458, "relative_strength": 6.190484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.241632, "energy": 53.464521, "activity_lines": [ 7.504987, 7.448549, 7.166661, 6.981905 ] }, { "date": "2026-03-27", "close": 7.27, "volume": 165400, "typical_volume": 100040.0, "trend": 6.811536, "fair_value": 6.673804, "relative_strength": 1.479181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.47779, "energy": 35.628184, "activity_lines": [ 7.40498, 7.442323, 7.200147, 7.013097 ] }, { "date": "2026-04-03", "close": 7.51, "volume": 69800, "typical_volume": 100320.0, "trend": 6.845188, "fair_value": 6.684572, "relative_strength": 1.190005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.018459, "energy": 31.728197, "activity_lines": [ 7.420287, 7.469823, 7.251597, 7.058159 ] }, { "date": "2026-04-10", "close": 7.25, "volume": 42200, "typical_volume": 98400.0, "trend": 6.868898, "fair_value": 6.693565, "relative_strength": -3.963966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.656239, "energy": 24.66731, "activity_lines": [ 7.357722, 7.435596, 7.271649, 7.084276 ] }, { "date": "2026-04-17", "close": 7.313348, "volume": 65500, "typical_volume": 96550.0, "trend": 6.893911, "fair_value": 6.702695, "relative_strength": -4.915267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.048654, "energy": 20.359508, "activity_lines": [ 7.339116, 7.406387, 7.293445, 7.11295 ] }, { "date": "2026-04-24", "close": 7.293609, "volume": 42700, "typical_volume": 94160.0, "trend": 6.917943, "fair_value": 6.709756, "relative_strength": -3.911546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.460892, "energy": 18.952729, "activity_lines": [ 7.317429, 7.373109, 7.309557, 7.138737 ] }, { "date": "2026-05-01", "close": 7.70813, "volume": 146300, "typical_volume": 96870.0, "trend": 6.950613, "fair_value": 6.718127, "relative_strength": 1.668397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.64697, "energy": 31.181359, "activity_lines": [ 7.444342, 7.420278, 7.361714, 7.189717 ] }, { "date": "2026-05-08", "close": 7.550218, "volume": 88900, "typical_volume": 91160.0, "trend": 6.987729, "fair_value": 6.723328, "relative_strength": -0.784328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.015844, "energy": 32.42446, "activity_lines": [ 7.489409, 7.440399, 7.393795, 7.228401 ] }, { "date": "2026-05-15", "close": 7.402174, "volume": 50000, "typical_volume": 90110.0, "trend": 7.01991, "fair_value": 6.727472, "relative_strength": -1.847554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.349981, "energy": 30.450963, "activity_lines": [ 7.482447, 7.435271, 7.407752, 7.255139 ] }, { "date": "2026-05-22", "close": 7.402174, "volume": 74800, "typical_volume": 90985.0, "trend": 7.047236, "fair_value": 6.733018, "relative_strength": -3.470701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.631723, "energy": 29.968881, "activity_lines": [ 7.465339, 7.433606, 7.418344, 7.279802 ] }, { "date": "2026-05-29", "close": 7.530478, "volume": 69900, "typical_volume": 91595.0, "trend": 7.086606, "fair_value": 6.739118, "relative_strength": -2.419956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.012868, "energy": 27.057403, "activity_lines": [ 7.485078, 7.454609, 7.437976, 7.310978 ] }, { "date": "2026-06-05", "close": 7.688391, "volume": 14000, "typical_volume": 87770.0, "trend": 7.1348, "fair_value": 6.746229, "relative_strength": 0.780086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.919581, "energy": 32.457322, "activity_lines": [ 7.541664, 7.502859, 7.468906, 7.349803 ] }, { "date": "2026-06-12", "close": 7.688391, "volume": 3500, "typical_volume": 84580.0, "trend": 7.187201, "fair_value": 6.753154, "relative_strength": -0.47607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.833163, "energy": 37.606019, "activity_lines": [ 7.599565, 7.543503, 7.495248, 7.385519 ] }, { "date": "2026-06-19", "close": 7.79, "volume": 8700, "typical_volume": 79095.0, "trend": 7.235222, "fair_value": 6.76166, "relative_strength": 0.970064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.703237, "energy": 53.946662, "activity_lines": [ 7.682124, 7.599377, 7.526632, 7.424409 ] }, { "date": "2026-06-26", "close": 7.68, "volume": 4700, "typical_volume": 68170.0, "trend": 7.274074, "fair_value": 6.767275, "relative_strength": -0.285107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.847693, "energy": 54.935734, "activity_lines": [ 7.702162, 7.625433, 7.543266, 7.453104 ] }, { "date": "2026-07-03", "close": 7.68, "volume": 2900, "typical_volume": 60750.0, "trend": 7.310985, "fair_value": 6.773436, "relative_strength": -0.804237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.223344, "energy": 49.840063, "activity_lines": [ 7.703678, 7.644823, 7.558028, 7.479293 ] }, { "date": "2026-07-10", "close": 7.55, "volume": 95300, "typical_volume": 62810.0, "trend": 7.340974, "fair_value": 6.779583, "relative_strength": -2.436614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.881556, "energy": 31.130102, "activity_lines": [ 7.651893, 7.633551, 7.559899, 7.494714 ] }, { "date": "2026-07-17", "close": 7.6, "volume": 23400, "typical_volume": 59945.0, "trend": 7.370801, "fair_value": 6.779929, "relative_strength": -1.535485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.946383, "energy": 20.066154, "activity_lines": [ 7.626, 7.634245, 7.567722, 7.511425 ] }, { "date": "2026-07-24", "close": 7.99, "volume": 100200, "typical_volume": 60565.0, "trend": 7.413958, "fair_value": 6.783541, "relative_strength": 3.327037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332646, "energy": 36.821954, "activity_lines": [ 7.736, 7.704943, 7.612886, 7.551373 ] }, { "date": "2026-07-31", "close": 8.36, "volume": 171700, "typical_volume": 64990.0, "trend": 7.468132, "fair_value": 6.790453, "relative_strength": 8.531153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.636819, "energy": 70.70265, "activity_lines": [ 7.956, 7.832226, 7.691397, 7.612408 ] }, { "date": "2026-08-07", "close": 8.46, "volume": 80400, "typical_volume": 66015.0, "trend": 7.525311, "fair_value": 6.798882, "relative_strength": 6.238574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.386696, "energy": 86.816703, "activity_lines": [ 8.164, 7.960276, 7.774697, 7.6764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }