{ "ticker": { "uuid": "dd0f65d2-628f-4dc0-ba4e-b58f80ceff77", "symbol": "POLICYBZR", "name": "PB Fintech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.861, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 8.575, "architecture_energy": 11.12, "architecture_maturity": 19.317, "architecture_confidence": 65.084, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.67, "rotation_up": 23.43, "upward_expansion": 36.58, "deceleration": 73.84, "rotation_down": 31.97, "downward_expansion": 41.92 }, "activity_lines": [ 1584.966658, 1585.938168, 1606.53237, 1591.235905 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1604.5, "trend_reference": 1578.519995, "distance_from_trend": 0.016458, "trend_direction": "Weakening", "fair_value": 1481.197437, "distance_from_fair_value": 0.083245, "fair_value_direction": "Weakening", "relative_strength": -3.111411, "relative_strength_direction": "Weakening", "price_momentum": 0.066184, "excess_performance": 0.109893, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016458, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.04858, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083245, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.088958, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031114, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02236, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.066184, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.506063, "read": "Supply-led" } ], "volume": { "latest": 6942981, "relative_activity": 0.932013, "balance": 0.506063, "dry_up": 0.848686, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.062157, "annualized_volatility": 0.277731, "from_high_reference": -0.187183, "from_low_reference": 0.17632 }, "levels": { "trend_reference": 1578.519995, "fair_value_reference": 1481.197437, "structural_low": 1364.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.018156, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.001719, "regime_survival": 0.5, "best_return": 0.076415, "worst_return": -0.109948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.027981, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.042238, "regime_survival": 0.5, "best_return": 0.044414, "worst_return": -0.10705, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.019476, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.006471, "regime_survival": 1.0, "best_return": -0.010022, "worst_return": -0.028931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.038663, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.016345, "regime_survival": 1.0, "best_return": -0.038663, "worst_return": -0.038663, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.105551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.216232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.003075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.080503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.045414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.056434, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.059145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.079325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.0567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.009995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.007072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.02626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.144108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.036633, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 726.799988, "volume": 4052273, "typical_volume": 8284636.3, "trend": 619.209998, "fair_value": 642.727171, "relative_strength": 24.585303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.535326, "energy": 45.495078, "activity_lines": [ 738.21333, 730.498175, 690.792376, 663.296017 ] }, { "date": "2023-08-25", "close": 752.5, "volume": 4561169, "typical_volume": 8174996.9, "trend": 630.909998, "fair_value": 643.907524, "relative_strength": 28.478692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552371, "energy": 46.357205, "activity_lines": [ 742.006665, 737.192721, 699.716662, 671.895372 ] }, { "date": "2023-09-01", "close": 769.900024, "volume": 3190385, "typical_volume": 8065350.4, "trend": 642.308331, "fair_value": 645.247869, "relative_strength": 29.316692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.072353, "energy": 44.115616, "activity_lines": [ 751.720007, 745.246363, 709.54095, 680.862471 ] }, { "date": "2023-09-08", "close": 799.25, "volume": 4098510, "typical_volume": 8152584.9, "trend": 651.419997, "fair_value": 646.868944, "relative_strength": 30.694345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.498858, "energy": 51.414334, "activity_lines": [ 767.626672, 756.582728, 721.273808, 690.98774 ] }, { "date": "2023-09-15", "close": 772.299988, "volume": 6330365, "typical_volume": 8224647.95, "trend": 661.003331, "fair_value": 648.175518, "relative_strength": 23.292734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.206991, "energy": 49.900886, "activity_lines": [ 773.333333, 761.156363, 729.460712, 698.786449 ] }, { "date": "2023-09-22", "close": 750.200012, "volume": 3253895, "typical_volume": 8241069.25, "trend": 666.783331, "fair_value": 649.227317, "relative_strength": 22.183397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.342912, "energy": 43.694629, "activity_lines": [ 768.683337, 760.440002, 734.722856, 704.541074 ] }, { "date": "2023-09-29", "close": 765.25, "volume": 5960486, "typical_volume": 8302171.6, "trend": 672.356665, "fair_value": 650.411222, "relative_strength": 23.997486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.692832, "energy": 40.15547, "activity_lines": [ 767.490002, 762.308184, 740.688094, 710.893762 ] }, { "date": "2023-10-06", "close": 761.900024, "volume": 3805759, "typical_volume": 7997468.9, "trend": 678.451666, "fair_value": 651.537371, "relative_strength": 22.563764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.130678, "energy": 32.658281, "activity_lines": [ 764.330009, 763.368188, 745.578096, 716.670753 ] }, { "date": "2023-10-13", "close": 738.599976, "volume": 6646561, "typical_volume": 7586447.9, "trend": 683.446665, "fair_value": 652.407997, "relative_strength": 17.396982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.723908, "energy": 22.103308, "activity_lines": [ 753.936666, 759.358183, 747.619523, 720.551289 ] }, { "date": "2023-10-20", "close": 724.349976, "volume": 4373477, "typical_volume": 7512601.4, "trend": 688.301664, "fair_value": 653.120294, "relative_strength": 15.283423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.300692, "energy": 16.383895, "activity_lines": [ 742.836658, 753.528178, 747.667378, 723.190212 ] }, { "date": "2023-10-27", "close": 668.549988, "volume": 5800404, "typical_volume": 6983055.2, "trend": 689.289996, "fair_value": 653.271565, "relative_strength": 8.327965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.555638, "energy": 16.419786, "activity_lines": [ 716.333321, 737.609085, 741.780472, 721.91591 ] }, { "date": "2023-11-03", "close": 702.049988, "volume": 6629916, "typical_volume": 6547879.3, "trend": 692.908329, "fair_value": 653.745142, "relative_strength": 11.630551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.247546, "energy": 19.62086, "activity_lines": [ 706.439986, 728.839993, 738.834757, 722.739136 ] }, { "date": "2023-11-10", "close": 746.549988, "volume": 8771601, "typical_volume": 6514948.05, "trend": 698.336662, "fair_value": 654.637497, "relative_strength": 16.375387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.752443, "energy": 19.566728, "activity_lines": [ 715.593319, 729.079082, 739.894757, 726.199888 ] }, { "date": "2023-11-17", "close": 802.700012, "volume": 4133496, "typical_volume": 5978657.05, "trend": 705.306663, "fair_value": 656.047616, "relative_strength": 21.857924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.167902, "energy": 20.591062, "activity_lines": [ 744.486662, 739.951812, 745.875711, 732.933007 ] }, { "date": "2023-11-24", "close": 823.349976, "volume": 5557794, "typical_volume": 5942150.85, "trend": 712.74833, "fair_value": 657.62594, "relative_strength": 23.407225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.902086, "energy": 55.947935, "activity_lines": [ 775.98999, 754.516354, 753.319042, 740.548705 ] }, { "date": "2023-12-01", "close": 861.299988, "volume": 4756145, "typical_volume": 5690249.2, "trend": 721.56333, "fair_value": 659.529436, "relative_strength": 24.894013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.592053, "energy": 76.944119, "activity_lines": [ 813.543323, 775.052717, 763.80047, 750.132683 ] }, { "date": "2023-12-08", "close": 818.900024, "volume": 8083139, "typical_volume": 5850485.0, "trend": 728.644997, "fair_value": 661.005089, "relative_strength": 13.884239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.258861, "energy": 73.02736, "activity_lines": [ 824.113334, 785.859995, 769.674997, 756.412469 ] }, { "date": "2023-12-15", "close": 789.349976, "volume": 5693372, "typical_volume": 5914971.05, "trend": 733.966663, "fair_value": 662.182565, "relative_strength": 6.599833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.337724, "energy": 67.807122, "activity_lines": [ 817.043327, 790.319083, 772.427614, 760.32892 ] }, { "date": "2023-12-22", "close": 773.299988, "volume": 7533486, "typical_volume": 5847919.95, "trend": 739.578329, "fair_value": 663.192724, "relative_strength": 4.285695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.84575, "energy": 37.232259, "activity_lines": [ 801.769991, 791.360901, 773.302613, 762.866554 ] }, { "date": "2023-12-29", "close": 794.650024, "volume": 4125490, "typical_volume": 5367886.15, "trend": 746.264996, "fair_value": 664.377024, "relative_strength": 4.597408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.583723, "energy": 22.066643, "activity_lines": [ 795.573336, 795.653634, 776.247615, 766.419566 ] }, { "date": "2024-01-05", "close": 798.799988, "volume": 3907184, "typical_volume": 5360631.7, "trend": 752.351662, "fair_value": 665.577229, "relative_strength": 4.610286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.825156, "energy": 17.293769, "activity_lines": [ 792.673332, 799.422724, 779.267853, 769.808921 ] }, { "date": "2024-01-12", "close": 852.049988, "volume": 4172433, "typical_volume": 5341194.9, "trend": 758.978329, "fair_value": 667.22743, "relative_strength": 9.862925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.945943, "energy": 32.957144, "activity_lines": [ 811.689994, 810.50545, 787.016661, 776.241071 ] }, { "date": "2024-01-19", "close": 897.0, "volume": 6194937, "typical_volume": 5491422.5, "trend": 766.979995, "fair_value": 669.242979, "relative_strength": 16.019258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.49309, "energy": 58.407411, "activity_lines": [ 843.479997, 827.033633, 798.572376, 785.145695 ] }, { "date": "2024-01-26", "close": 888.150024, "volume": 3966016, "typical_volume": 5484797.8, "trend": 773.358329, "fair_value": 671.146519, "relative_strength": 15.162442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.576488, "energy": 68.08275, "activity_lines": [ 865.143339, 839.217274, 808.679998, 792.963116 ] }, { "date": "2024-02-02", "close": 981.25, "volume": 19220661, "typical_volume": 6129312.6, "trend": 782.654997, "fair_value": 673.819825, "relative_strength": 22.946076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.334792, "energy": 81.907659, "activity_lines": [ 910.183337, 866.774547, 827.23095, 806.375482 ] }, { "date": "2024-02-09", "close": 933.599976, "volume": 14969053, "typical_volume": 6715070.5, "trend": 789.046663, "fair_value": 676.040168, "relative_strength": 16.535831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.402597, "energy": 74.913658, "activity_lines": [ 926.899996, 882.79727, 840.248806, 816.113867 ] }, { "date": "2024-02-16", "close": 931.299988, "volume": 5769488, "typical_volume": 6705520.6, "trend": 794.946663, "fair_value": 678.203387, "relative_strength": 13.978863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.867831, "energy": 69.236975, "activity_lines": [ 933.863326, 897.087268, 852.174281, 825.291501 ] }, { "date": "2024-02-23", "close": 1024.949951, "volume": 12184846, "typical_volume": 7124474.95, "trend": 805.243329, "fair_value": 681.117223, "relative_strength": 23.627782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.252744, "energy": 75.73495, "activity_lines": [ 966.759977, 926.360896, 872.228086, 840.130423 ] }, { "date": "2024-03-01", "close": 1119.75, "volume": 14960453, "typical_volume": 7540169.55, "trend": 816.534996, "fair_value": 684.772496, "relative_strength": 33.19301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.745119, "energy": 79.818768, "activity_lines": [ 1022.726648, 968.587261, 900.057849, 860.421176 ] }, { "date": "2024-03-08", "close": 1101.5, "volume": 7183286, "typical_volume": 7680660.0, "trend": 829.003329, "fair_value": 688.216525, "relative_strength": 29.083885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.548932, "energy": 82.205934, "activity_lines": [ 1057.169987, 1001.196353, 924.334517, 878.806015 ] }, { "date": "2024-03-15", "close": 1099.800049, "volume": 13179462, "typical_volume": 8049612.9, "trend": 841.436664, "fair_value": 691.590161, "relative_strength": 30.60959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.046277, "energy": 81.821651, "activity_lines": [ 1083.030009, 1027.917273, 946.653331, 896.276771 ] }, { "date": "2024-03-22", "close": 1152.099976, "volume": 8330757, "typical_volume": 8134654.95, "trend": 854.756663, "fair_value": 695.334143, "relative_strength": 35.143464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.36391, "energy": 85.648309, "activity_lines": [ 1115.243335, 1058.674542, 971.89952, 916.319565 ] }, { "date": "2024-03-29", "close": 1124.25, "volume": 5363094, "typical_volume": 7964229.6, "trend": 866.568329, "fair_value": 698.793142, "relative_strength": 29.641548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.429881, "energy": 67.225716, "activity_lines": [ 1123.453337, 1078.912724, 992.350235, 933.706232 ] }, { "date": "2024-04-05", "close": 1278.300049, "volume": 8857657, "typical_volume": 8200437.65, "trend": 882.536664, "fair_value": 703.429197, "relative_strength": 44.53274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.678197, "energy": 71.040222, "activity_lines": [ 1176.393351, 1123.028188, 1025.673811, 960.269569 ] }, { "date": "2024-04-12", "close": 1264.150024, "volume": 10799632, "typical_volume": 8462529.55, "trend": 898.931665, "fair_value": 707.879362, "relative_strength": 41.278641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.655757, "energy": 66.427391, "activity_lines": [ 1214.046688, 1157.477284, 1055.385004, 984.889786 ] }, { "date": "2024-04-19", "close": 1197.449951, "volume": 6744576, "typical_volume": 8561951.1, "trend": 913.839996, "fair_value": 711.734249, "relative_strength": 34.745106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.359643, "energy": 59.059928, "activity_lines": [ 1218.623332, 1174.655457, 1076.644761, 1004.14903 ] }, { "date": "2024-04-26", "close": 1257.699951, "volume": 7647355, "typical_volume": 8540161.9, "trend": 930.254995, "fair_value": 715.999606, "relative_strength": 38.285613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.849511, "energy": 60.711687, "activity_lines": [ 1236.773315, 1197.990902, 1102.041899, 1026.333543 ] }, { "date": "2024-05-03", "close": 1293.849976, "volume": 5174589, "typical_volume": 8514222.75, "trend": 947.98666, "fair_value": 720.479066, "relative_strength": 40.275023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.380578, "energy": 61.292007, "activity_lines": [ 1259.933309, 1221.964535, 1128.792374, 1049.791284 ] }, { "date": "2024-05-10", "close": 1202.25, "volume": 9573602, "typical_volume": 8616228.55, "trend": 963.441661, "fair_value": 724.184996, "relative_strength": 31.51133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.332805, "energy": 50.680064, "activity_lines": [ 1241.253312, 1224.394536, 1144.41666, 1066.195371 ] }, { "date": "2024-05-17", "close": 1326.25, "volume": 9604145, "typical_volume": 8890161.3, "trend": 983.504995, "fair_value": 728.780912, "relative_strength": 40.825115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.585767, "energy": 54.845823, "activity_lines": [ 1268.976652, 1247.869991, 1169.807851, 1089.60236 ] }, { "date": "2024-05-24", "close": 1275.650024, "volume": 7780879, "typical_volume": 9083846.05, "trend": 1003.741663, "fair_value": 732.92386, "relative_strength": 31.179223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.982052, "energy": 47.488133, "activity_lines": [ 1275.693335, 1258.059086, 1187.848568, 1108.450427 ] }, { "date": "2024-05-31", "close": 1294.400024, "volume": 55697895, "typical_volume": 11660119.15, "trend": 1023.486664, "fair_value": 737.145486, "relative_strength": 34.080388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.046889, "energy": 45.242558, "activity_lines": [ 1283.446679, 1268.460001, 1205.404285, 1127.202579 ] }, { "date": "2024-06-07", "close": 1292.099976, "volume": 10964704, "typical_volume": 11898607.5, "trend": 1041.671663, "fair_value": 741.286937, "relative_strength": 28.19564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.324262, "energy": 44.213989, "activity_lines": [ 1287.98667, 1275.855451, 1220.634521, 1144.53247 ] }, { "date": "2024-06-14", "close": 1372.050049, "volume": 4368441, "typical_volume": 11918728.75, "trend": 1060.649998, "fair_value": 745.959256, "relative_strength": 33.697782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.60191, "energy": 48.132598, "activity_lines": [ 1319.293351, 1294.73546, 1241.597621, 1165.847205 ] }, { "date": "2024-06-21", "close": 1335.199951, "volume": 3711326, "typical_volume": 11143262.0, "trend": 1077.711664, "fair_value": 750.291909, "relative_strength": 28.687109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.155321, "energy": 44.63197, "activity_lines": [ 1326.996663, 1305.210906, 1256.746902, 1183.560105 ] }, { "date": "2024-06-28", "close": 1397.25, "volume": 11607647, "typical_volume": 10975191.7, "trend": 1095.576664, "fair_value": 755.01423, "relative_strength": 30.565493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.682813, "energy": 47.89833, "activity_lines": [ 1354.786662, 1325.676363, 1276.120236, 1204.175481 ] }, { "date": "2024-07-05", "close": 1379.449951, "volume": 10484491, "typical_volume": 11210941.85, "trend": 1114.261662, "fair_value": 759.539127, "relative_strength": 26.132964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.558724, "energy": 46.928343, "activity_lines": [ 1368.536645, 1339.272718, 1291.59047, 1222.489887 ] }, { "date": "2024-07-12", "close": 1464.199951, "volume": 4797721, "typical_volume": 10841585.6, "trend": 1136.756661, "fair_value": 764.608629, "relative_strength": 31.677982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.28849, "energy": 53.195023, "activity_lines": [ 1404.866634, 1366.064529, 1312.998085, 1245.066551 ] }, { "date": "2024-07-19", "close": 1413.050049, "volume": 2681589, "typical_volume": 10227642.4, "trend": 1158.081663, "fair_value": 769.240354, "relative_strength": 25.894055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.287681, "energy": 48.306337, "activity_lines": [ 1412.673324, 1380.459084, 1327.442614, 1262.891931 ] }, { "date": "2024-07-26", "close": 1498.900024, "volume": 3125642, "typical_volume": 10024760.2, "trend": 1181.556663, "fair_value": 774.415245, "relative_strength": 30.596104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195381, "energy": 55.798387, "activity_lines": [ 1446.363338, 1406.629998, 1348.666664, 1284.880212 ] }, { "date": "2024-08-02", "close": 1500.800049, "volume": 5131474, "typical_volume": 9622360.8, "trend": 1204.956665, "fair_value": 779.530631, "relative_strength": 30.259327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.978125, "energy": 57.423361, "activity_lines": [ 1469.773356, 1430.00728, 1368.179288, 1305.476559 ] }, { "date": "2024-08-09", "close": 1462.449951, "volume": 6932463, "typical_volume": 9552446.1, "trend": 1225.30333, "fair_value": 784.30629, "relative_strength": 27.566955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.63968, "energy": 46.117598, "activity_lines": [ 1473.496671, 1442.31818, 1382.129997, 1322.08903 ] }, { "date": "2024-08-16", "close": 1691.949951, "volume": 15935405, "typical_volume": 10081061.65, "trend": 1251.801662, "fair_value": 790.609371, "relative_strength": 44.690057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.680067, "energy": 69.231678, "activity_lines": [ 1548.186654, 1493.300899, 1416.459993, 1352.195263 ] }, { "date": "2024-08-23", "close": 1685.949951, "volume": 6507244, "typical_volume": 9963541.0, "trend": 1278.394993, "fair_value": 796.784134, "relative_strength": 40.897944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.195377, "energy": 73.003733, "activity_lines": [ 1605.693302, 1535.922709, 1447.515227, 1380.20483 ] }, { "date": "2024-08-30", "close": 1772.25, "volume": 8838039, "typical_volume": 9865461.35, "trend": 1304.76166, "fair_value": 803.465407, "relative_strength": 43.929904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.10317, "energy": 82.893894, "activity_lines": [ 1673.773307, 1588.528167, 1484.848323, 1412.066443 ] }, { "date": "2024-09-06", "close": 1715.0, "volume": 5085548, "typical_volume": 9782509.95, "trend": 1330.808327, "fair_value": 809.666323, "relative_strength": 39.850162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.59629, "energy": 82.704442, "activity_lines": [ 1704.546647, 1622.778169, 1514.309514, 1438.533433 ] }, { "date": "2024-09-13", "close": 1814.099976, "volume": 3846462, "typical_volume": 9592465.3, "trend": 1360.234993, "fair_value": 816.453037, "relative_strength": 43.131537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.581096, "energy": 84.329645, "activity_lines": [ 1754.073316, 1669.269076, 1550.744275, 1469.71354 ] }, { "date": "2024-09-20", "close": 1931.449951, "volume": 6555866, "typical_volume": 9661529.15, "trend": 1390.45166, "fair_value": 823.936237, "relative_strength": 47.734129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.232589, "energy": 85.900815, "activity_lines": [ 1819.273307, 1729.193615, 1595.705699, 1506.566117 ] }, { "date": "2024-09-27", "close": 1640.800049, "volume": 21284103, "typical_volume": 10247054.2, "trend": 1407.819995, "fair_value": 829.381996, "relative_strength": 22.540419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.589409, "energy": 53.102695, "activity_lines": [ 1771.623332, 1727.777262, 1609.949991, 1522.717626 ] }, { "date": "2024-10-04", "close": 1713.550049, "volume": 14200520, "typical_volume": 10476872.95, "trend": 1428.221663, "fair_value": 835.237414, "relative_strength": 32.449595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.299359, "energy": 47.151246, "activity_lines": [ 1751.23335, 1735.447272, 1629.03452, 1542.442146 ] }, { "date": "2024-10-11", "close": 1639.050049, "volume": 8033772, "typical_volume": 10489517.6, "trend": 1446.196663, "fair_value": 840.525655, "relative_strength": 25.626513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.084861, "energy": 32.788372, "activity_lines": [ 1709.923364, 1725.669101, 1639.179525, 1556.043977 ] }, { "date": "2024-10-18", "close": 1683.599976, "volume": 5761619, "typical_volume": 7992703.8, "trend": 1463.91333, "fair_value": 846.035944, "relative_strength": 28.166611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.933095, "energy": 21.97278, "activity_lines": [ 1688.526685, 1721.47728, 1651.836904, 1571.36032 ] }, { "date": "2024-10-25", "close": 1639.75, "volume": 4004567, "typical_volume": 7644696.95, "trend": 1481.096663, "fair_value": 851.189932, "relative_strength": 26.794787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.123503, "energy": 19.544353, "activity_lines": [ 1661.213347, 1705.291826, 1658.464761, 1582.704621 ] }, { "date": "2024-11-01", "close": 1706.300049, "volume": 2533599, "typical_volume": 7552954.85, "trend": 1495.36333, "fair_value": 856.706771, "relative_strength": 29.69852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.325676, "energy": 18.195087, "activity_lines": [ 1675.530021, 1702.155471, 1669.775242, 1597.233872 ] }, { "date": "2024-11-08", "close": 1678.699951, "volume": 9374954, "typical_volume": 7836136.25, "trend": 1509.181661, "fair_value": 861.975958, "relative_strength": 27.022918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.233007, "energy": 17.17898, "activity_lines": [ 1676.279997, 1693.630915, 1676.865476, 1609.062041 ] }, { "date": "2024-11-15", "close": 1724.5, "volume": 2642472, "typical_volume": 7387877.5, "trend": 1526.749996, "fair_value": 864.48974, "relative_strength": 32.384893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.217248, "energy": 21.353791, "activity_lines": [ 1694.619995, 1695.13455, 1686.681905, 1622.953547 ] }, { "date": "2024-11-22", "close": 1729.25, "volume": 3860675, "typical_volume": 7056686.7, "trend": 1542.468331, "fair_value": 867.411536, "relative_strength": 29.289168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.513243, "energy": 28.160388, "activity_lines": [ 1708.846663, 1697.329095, 1695.392382, 1636.018063 ] }, { "date": "2024-11-29", "close": 1893.900024, "volume": 9015497, "typical_volume": 7267575.5, "trend": 1562.469999, "fair_value": 871.791664, "relative_strength": 38.57166, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.938578, "energy": 46.870763, "activity_lines": [ 1774.913338, 1731.002734, 1718.118098, 1658.691076 ] }, { "date": "2024-12-06", "close": 2142.300049, "volume": 11608950, "typical_volume": 7713943.55, "trend": 1593.805001, "fair_value": 878.250318, "relative_strength": 50.828114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.910509, "energy": 77.243135, "activity_lines": [ 1906.836686, 1810.522741, 1762.454769, 1696.099466 ] }, { "date": "2024-12-13", "close": 2104.050049, "volume": 7386177, "typical_volume": 7926970.3, "trend": 1619.731669, "fair_value": 884.790703, "relative_strength": 45.256442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.674753, "energy": 81.922916, "activity_lines": [ 1996.943368, 1873.97002, 1799.675964, 1729.018501 ] }, { "date": "2024-12-20", "close": 2092.149902, "volume": 6088012, "typical_volume": 7974797.2, "trend": 1646.948332, "fair_value": 891.900318, "relative_strength": 49.09266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.070483, "energy": 83.899213, "activity_lines": [ 2054.72666, 1928.153635, 1832.882145, 1759.497097 ] }, { "date": "2024-12-27", "close": 2052.75, "volume": 3642349, "typical_volume": 7810291.5, "trend": 1672.226664, "fair_value": 898.967305, "relative_strength": 42.609118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053313, "energy": 84.111793, "activity_lines": [ 2074.866658, 1966.935454, 1859.520003, 1785.67785 ] }, { "date": "2025-01-03", "close": 2215.850098, "volume": 10001233, "typical_volume": 7513582.9, "trend": 1703.018335, "fair_value": 907.439421, "relative_strength": 50.062486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.201265, "energy": 87.721407, "activity_lines": [ 2127.80669, 2028.660016, 1898.88025, 1820.750329 ] }, { "date": "2025-01-10", "close": 1862.949951, "volume": 6903101, "typical_volume": 7533375.75, "trend": 1719.381665, "fair_value": 913.346793, "relative_strength": 27.630278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.572058, "energy": 47.616649, "activity_lines": [ 2041.65, 2015.746369, 1902.136197, 1831.068498 ] }, { "date": "2025-01-17", "close": 1724.400024, "volume": 11130402, "typical_volume": 7647993.9, "trend": 1732.355001, "fair_value": 918.860575, "relative_strength": 18.103575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.097051, "energy": 18.238108, "activity_lines": [ 1927.933341, 1974.793646, 1891.354056, 1831.392263 ] }, { "date": "2025-01-24", "close": 1694.699951, "volume": 7924126, "typical_volume": 7789922.8, "trend": 1742.269999, "fair_value": 924.666023, "relative_strength": 15.505037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.262248, "energy": 16.824716, "activity_lines": [ 1829.62666, 1927.609999, 1877.971194, 1828.962905 ] }, { "date": "2025-01-31", "close": 1726.800049, "volume": 7928284, "typical_volume": 7994013.9, "trend": 1753.848336, "fair_value": 929.699357, "relative_strength": 14.61861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.730764, "energy": 25.936148, "activity_lines": [ 1768.516675, 1886.804552, 1867.74215, 1827.964844 ] }, { "date": "2025-02-07", "close": 1725.400024, "volume": 6410544, "typical_volume": 7986747.8, "trend": 1762.555005, "fair_value": 935.766665, "relative_strength": 13.242932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.845308, "energy": 29.758404, "activity_lines": [ 1728.670011, 1845.7891, 1857.795485, 1826.129469 ] }, { "date": "2025-02-14", "close": 1574.0, "volume": 8562204, "typical_volume": 7350652.85, "trend": 1767.920003, "fair_value": 941.03878, "relative_strength": 5.321106, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.072475, "energy": 36.292811, "activity_lines": [ 1671.053345, 1780.310007, 1834.41096, 1813.96463 ] }, { "date": "2025-02-21", "close": 1562.75, "volume": 10386705, "typical_volume": 7159962.1, "trend": 1770.048336, "fair_value": 946.784613, "relative_strength": 4.489093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.66649, "energy": 50.177735, "activity_lines": [ 1628.950008, 1723.118188, 1810.273102, 1800.727856 ] }, { "date": "2025-02-28", "close": 1463.599976, "volume": 9010766, "typical_volume": 7208811.8, "trend": 1768.808333, "fair_value": 951.965703, "relative_strength": 0.357048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.44828, "energy": 61.727423, "activity_lines": [ 1564.573332, 1657.740911, 1777.41048, 1780.956994 ] }, { "date": "2025-03-07", "close": 1397.800049, "volume": 9160665, "typical_volume": 7378764.1, "trend": 1766.653337, "fair_value": 956.418909, "relative_strength": -6.328404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.1453, "energy": 80.517376, "activity_lines": [ 1493.670012, 1591.828192, 1739.116675, 1757.020975 ] }, { "date": "2025-03-14", "close": 1331.900024, "volume": 13975149, "typical_volume": 7877293.2, "trend": 1754.651672, "fair_value": 960.04455, "relative_strength": -10.373939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.332744, "energy": 83.771257, "activity_lines": [ 1422.73335, 1525.84183, 1695.907629, 1728.972375 ] }, { "date": "2025-03-21", "close": 1603.0, "volume": 12179091, "typical_volume": 8359567.8, "trend": 1751.886674, "fair_value": 965.802883, "relative_strength": 2.972734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.77369, "energy": 66.295298, "activity_lines": [ 1468.39668, 1525.218193, 1679.98358, 1719.188396 ] }, { "date": "2025-03-28", "close": 1589.75, "volume": 8883911, "typical_volume": 8335015.65, "trend": 1745.803341, "fair_value": 971.325319, "relative_strength": 0.886322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.280006, "energy": 43.616817, "activity_lines": [ 1507.71001, 1526.911827, 1663.289532, 1708.727965 ] }, { "date": "2025-04-04", "close": 1504.199951, "volume": 4636203, "typical_volume": 8434702.2, "trend": 1738.776672, "fair_value": 976.066024, "relative_strength": -2.229642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.12421, "energy": 34.620317, "activity_lines": [ 1516.706657, 1515.49909, 1638.871431, 1693.14065 ] }, { "date": "2025-04-11", "close": 1533.150024, "volume": 7945135, "typical_volume": 8638925.2, "trend": 1729.411674, "fair_value": 980.92019, "relative_strength": -0.331172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.319944, "energy": 25.201217, "activity_lines": [ 1532.646663, 1512.813638, 1618.259528, 1679.874414 ] }, { "date": "2025-04-18", "close": 1653.0, "volume": 5381293, "typical_volume": 8457215.0, "trend": 1720.130009, "fair_value": 986.714421, "relative_strength": 2.405484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.806435, "energy": 21.199591, "activity_lines": [ 1579.51333, 1535.440001, 1609.995718, 1674.944629 ] }, { "date": "2025-04-25", "close": 1594.199951, "volume": 7639180, "typical_volume": 8258726.5, "trend": 1718.576672, "fair_value": 992.649998, "relative_strength": -2.292121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.496356, "energy": 19.601623, "activity_lines": [ 1585.373315, 1548.69181, 1597.279046, 1666.820109 ] }, { "date": "2025-05-02", "close": 1590.0, "volume": 4423061, "typical_volume": 8110570.7, "trend": 1714.458337, "fair_value": 998.887498, "relative_strength": -3.9903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.977196, "energy": 18.991076, "activity_lines": [ 1590.419987, 1560.81272, 1586.772379, 1658.52484 ] }, { "date": "2025-05-09", "close": 1619.900024, "volume": 4133589, "typical_volume": 8012849.55, "trend": 1713.820003, "fair_value": 1005.135575, "relative_strength": -1.167074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.612329, "energy": 18.722807, "activity_lines": [ 1605.416666, 1577.874543, 1581.561191, 1652.424303 ] }, { "date": "2025-05-16", "close": 1756.199951, "volume": 12327610, "typical_volume": 8447112.6, "trend": 1716.240002, "fair_value": 1012.000639, "relative_strength": 2.493552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.129171, "energy": 11.43988, "activity_lines": [ 1658.133317, 1616.876351, 1591.579758, 1655.158494 ] }, { "date": "2025-05-23", "close": 1777.599976, "volume": 8751067, "typical_volume": 8384604.3, "trend": 1720.835002, "fair_value": 1018.978203, "relative_strength": 3.972223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.691378, "energy": 18.829834, "activity_lines": [ 1703.113314, 1653.252712, 1605.048565, 1659.117202 ] }, { "date": "2025-05-30", "close": 1761.599976, "volume": 6346655, "typical_volume": 8356782.0, "trend": 1722.678332, "fair_value": 1026.044228, "relative_strength": 3.067478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.659124, "energy": 34.868042, "activity_lines": [ 1734.453312, 1678.616346, 1619.080468, 1661.7472 ] }, { "date": "2025-06-06", "close": 1916.699951, "volume": 8261653, "typical_volume": 8213344.55, "trend": 1730.611666, "fair_value": 1034.543908, "relative_strength": 10.359281, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.056652, "energy": 57.577279, "activity_lines": [ 1806.333301, 1729.29634, 1648.366416, 1674.264724 ] }, { "date": "2025-06-13", "close": 1890.400024, "volume": 6478620, "typical_volume": 8141069.25, "trend": 1736.141667, "fair_value": 1042.855446, "relative_strength": 9.551419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.522942, "energy": 58.312352, "activity_lines": [ 1847.66665, 1769.249984, 1674.231895, 1684.57365 ] }, { "date": "2025-06-20", "close": 1901.300049, "volume": 7218947, "typical_volume": 8105602.4, "trend": 1741.876668, "fair_value": 1051.166665, "relative_strength": 7.893585, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.075039, "energy": 63.472315, "activity_lines": [ 1874.600008, 1804.163632, 1700.203566, 1695.22903 ] }, { "date": "2025-06-27", "close": 1819.900024, "volume": 11131322, "typical_volume": 8341641.3, "trend": 1739.410002, "fair_value": 1059.063139, "relative_strength": 0.80455, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.091444, "energy": 54.882173, "activity_lines": [ 1864.726684, 1817.583638, 1717.591902, 1700.262794 ] }, { "date": "2025-07-04", "close": 1794.0, "volume": 7036489, "typical_volume": 8265355.55, "trend": 1727.8, "fair_value": 1066.947434, "relative_strength": -0.314324, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.409089, "energy": 32.316872, "activity_lines": [ 1843.400016, 1823.260003, 1732.063569, 1703.78473 ] }, { "date": "2025-07-11", "close": 1793.800049, "volume": 4457122, "typical_volume": 7968876.4, "trend": 1717.458333, "fair_value": 1075.086216, "relative_strength": 0.591174, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.606086, "energy": 20.901889, "activity_lines": [ 1819.846696, 1825.267285, 1745.468574, 1708.042798 ] }, { "date": "2025-07-18", "close": 1762.400024, "volume": 5309311, "typical_volume": 7783803.65, "trend": 1706.466671, "fair_value": 1083.049678, "relative_strength": -0.800719, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.495508, "energy": 20.967048, "activity_lines": [ 1794.020028, 1817.860016, 1754.782862, 1710.942261 ] }, { "date": "2025-07-25", "close": 1781.400024, "volume": 6232472, "typical_volume": 7637394.0, "trend": 1697.421671, "fair_value": 1091.467306, "relative_strength": 0.490426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.936859, "energy": 20.391969, "activity_lines": [ 1783.060026, 1811.316384, 1764.483816, 1715.776671 ] }, { "date": "2025-08-01", "close": 1780.900024, "volume": 5476471, "typical_volume": 7212460.1, "trend": 1682.923336, "fair_value": 1099.221473, "relative_strength": 1.251821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.261092, "energy": 18.434317, "activity_lines": [ 1779.926692, 1804.223659, 1772.310485, 1721.162372 ] }, { "date": "2025-08-08", "close": 1769.400024, "volume": 4463372, "typical_volume": 6826674.15, "trend": 1679.805005, "fair_value": 1106.889743, "relative_strength": 1.089915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.964797, "energy": 17.157393, "activity_lines": [ 1775.560026, 1794.980025, 1776.903821, 1726.741513 ] }, { "date": "2025-08-15", "close": 1834.199951, "volume": 5371719, "typical_volume": 6651064.55, "trend": 1683.465002, "fair_value": 1115.092627, "relative_strength": 3.498891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.129581, "energy": 21.817773, "activity_lines": [ 1794.433333, 1797.376376, 1786.876197, 1736.702477 ] }, { "date": "2025-08-22", "close": 1911.199951, "volume": 5428526, "typical_volume": 6690680.7, "trend": 1690.681669, "fair_value": 1124.060896, "relative_strength": 6.553996, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.687987, "energy": 38.061562, "activity_lines": [ 1836.27998, 1815.272727, 1803.017859, 1751.395054 ] }, { "date": "2025-08-29", "close": 1770.800049, "volume": 5402895, "typical_volume": 6563568.7, "trend": 1692.148336, "fair_value": 1132.314101, "relative_strength": 0.457138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.946578, "energy": 28.141343, "activity_lines": [ 1821.406665, 1807.263643, 1803.850006, 1756.563982 ] }, { "date": "2025-09-05", "close": 1822.5, "volume": 4716099, "typical_volume": 6530309.0, "trend": 1695.385002, "fair_value": 1140.706089, "relative_strength": 1.950793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.134159, "energy": 29.094223, "activity_lines": [ 1824.473332, 1811.027277, 1808.474292, 1764.973767 ] }, { "date": "2025-09-12", "close": 1803.800049, "volume": 4275554, "typical_volume": 6362127.7, "trend": 1703.045003, "fair_value": 1148.94423, "relative_strength": -0.601374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.429632, "energy": 25.899002, "activity_lines": [ 1818.53335, 1811.343648, 1810.510487, 1771.968286 ] }, { "date": "2025-09-19", "close": 1809.599976, "volume": 7342581, "typical_volume": 6508103.7, "trend": 1711.273336, "fair_value": 1157.386858, "relative_strength": -1.030005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.773061, "energy": 14.883821, "activity_lines": [ 1812.233342, 1812.536368, 1812.10096, 1778.8428 ] }, { "date": "2025-09-26", "close": 1677.099976, "volume": 8322525, "typical_volume": 6717550.5, "trend": 1718.390002, "fair_value": 1165.108332, "relative_strength": -5.909308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.840271, "energy": 8.045126, "activity_lines": [ 1763.406665, 1789.350908, 1800.026672, 1776.638068 ] }, { "date": "2025-10-03", "close": 1700.5, "volume": 5948222, "typical_volume": 6398581.1, "trend": 1728.480001, "fair_value": 1172.883332, "relative_strength": -5.509682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.884633, "energy": 14.038288, "activity_lines": [ 1737.986662, 1771.970907, 1789.908576, 1775.483874 ] }, { "date": "2025-10-10", "close": 1745.400024, "volume": 5805830, "typical_volume": 6251319.25, "trend": 1742.263334, "fair_value": 1181.235896, "relative_strength": -4.600451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.781037, "energy": 22.156693, "activity_lines": [ 1732.220003, 1764.225457, 1784.331911, 1776.575488 ] }, { "date": "2025-10-17", "close": 1646.900024, "volume": 8339842, "typical_volume": 6350978.6, "trend": 1743.726668, "fair_value": 1189.359294, "relative_strength": -11.383775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.940471, "energy": 47.261145, "activity_lines": [ 1698.76001, 1739.216371, 1769.527627, 1770.423017 ] }, { "date": "2025-10-24", "close": 1685.699951, "volume": 5396020, "typical_volume": 6207696.95, "trend": 1746.925, "fair_value": 1197.644871, "relative_strength": -9.536711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.617837, "energy": 43.907012, "activity_lines": [ 1688.693327, 1723.489089, 1758.964765, 1766.679357 ] }, { "date": "2025-10-31", "close": 1785.400024, "volume": 15995654, "typical_volume": 6683548.65, "trend": 1756.298336, "fair_value": 1206.674679, "relative_strength": -3.89386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.742182, "energy": 17.166573, "activity_lines": [ 1720.120003, 1728.589093, 1758.997147, 1769.161617 ] }, { "date": "2025-11-07", "close": 1783.800049, "volume": 6416799, "typical_volume": 6643441.25, "trend": 1764.653337, "fair_value": 1215.549679, "relative_strength": -3.126219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.03623, "energy": 7.269135, "activity_lines": [ 1743.793351, 1735.685465, 1759.377151, 1770.935921 ] }, { "date": "2025-11-14", "close": 1738.599976, "volume": 5245817, "typical_volume": 6349166.0, "trend": 1767.506669, "fair_value": 1224.115063, "relative_strength": -6.950161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.551141, "energy": 5.541879, "activity_lines": [ 1746.846672, 1734.327277, 1756.011909, 1769.255059 ] }, { "date": "2025-11-21", "close": 1810.800049, "volume": 8847954, "typical_volume": 6439739.25, "trend": 1774.726672, "fair_value": 1232.770513, "relative_strength": -3.600067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.423693, "energy": 14.832114, "activity_lines": [ 1774.42002, 1747.621831, 1759.910009, 1772.04818 ] }, { "date": "2025-11-28", "close": 1818.900024, "volume": 4644229, "typical_volume": 6449094.6, "trend": 1782.356673, "fair_value": 1241.333974, "relative_strength": -3.433301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.7707, "energy": 12.57027, "activity_lines": [ 1793.766691, 1762.261834, 1764.499534, 1774.898074 ] }, { "date": "2025-12-05", "close": 1893.800049, "volume": 6478626, "typical_volume": 6507560.35, "trend": 1791.486674, "fair_value": 1250.48109, "relative_strength": 0.998087, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.133501, "energy": 36.845134, "activity_lines": [ 1829.200033, 1790.350932, 1776.102871, 1782.087969 ] }, { "date": "2025-12-12", "close": 1925.300049, "volume": 8776729, "typical_volume": 6634773.2, "trend": 1797.123344, "fair_value": 1259.850641, "relative_strength": 3.534702, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.72179, "energy": 50.805982, "activity_lines": [ 1867.906706, 1820.227302, 1790.080494, 1790.72109 ] }, { "date": "2025-12-19", "close": 1888.900024, "volume": 8798775, "typical_volume": 6800888.4, "trend": 1800.833345, "fair_value": 1269.142949, "relative_strength": 2.332105, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.076392, "energy": 51.497179, "activity_lines": [ 1885.046704, 1839.398211, 1799.906209, 1796.642166 ] }, { "date": "2025-12-26", "close": 1909.400024, "volume": 3058496, "typical_volume": 6730644.6, "trend": 1805.760014, "fair_value": 1278.508975, "relative_strength": 3.501925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.590882, "energy": 55.761895, "activity_lines": [ 1899.000032, 1859.687302, 1811.17002, 1803.646468 ] }, { "date": "2026-01-02", "close": 1781.800049, "volume": 4792212, "typical_volume": 6701669.25, "trend": 1801.26335, "fair_value": 1286.978206, "relative_strength": -3.821752, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.258507, "energy": 33.329391, "activity_lines": [ 1863.846704, 1852.003671, 1809.614786, 1802.100664 ] }, { "date": "2026-01-09", "close": 1690.800049, "volume": 5931045, "typical_volume": 6726795.2, "trend": 1794.610018, "fair_value": 1294.840386, "relative_strength": -6.089909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.47113, "energy": 9.722313, "activity_lines": [ 1800.833374, 1826.02731, 1799.642408, 1794.974 ] }, { "date": "2026-01-16", "close": 1620.0, "volume": 4886703, "typical_volume": 6700985.6, "trend": 1785.23335, "fair_value": 1302.440386, "relative_strength": -9.782078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.945452, "energy": 30.205817, "activity_lines": [ 1727.753361, 1788.898213, 1783.976692, 1783.708837 ] }, { "date": "2026-01-23", "close": 1673.900024, "volume": 7199982, "typical_volume": 6825179.75, "trend": 1780.366683, "fair_value": 1310.596797, "relative_strength": -4.204393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.631603, "energy": 45.898007, "activity_lines": [ 1692.993359, 1764.547303, 1774.162406, 1776.526042 ] }, { "date": "2026-01-30", "close": 1654.5, "volume": 6428030, "typical_volume": 6932803.55, "trend": 1775.716683, "fair_value": 1318.459297, "relative_strength": -6.121813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.526791, "energy": 63.729666, "activity_lines": [ 1666.100016, 1737.845479, 1763.208119, 1768.405611 ] }, { "date": "2026-02-06", "close": 1504.900024, "volume": 41052042, "typical_volume": 8618276.6, "trend": 1766.086682, "fair_value": 1324.734938, "relative_strength": -15.507746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.137581, "energy": 79.78434, "activity_lines": [ 1606.333349, 1686.785478, 1738.717167, 1750.933568 ] }, { "date": "2026-02-13", "close": 1523.800049, "volume": 13333787, "typical_volume": 8868839.7, "trend": 1758.13335, "fair_value": 1331.395194, "relative_strength": -13.48722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.20372, "energy": 77.589581, "activity_lines": [ 1571.326693, 1644.870936, 1717.47717, 1735.302173 ] }, { "date": "2026-02-20", "close": 1513.599976, "volume": 9440858, "typical_volume": 9043471.5, "trend": 1749.206681, "fair_value": 1337.400323, "relative_strength": -14.179434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.371616, "energy": 79.548652, "activity_lines": [ 1544.053345, 1607.829108, 1695.995737, 1719.525826 ] }, { "date": "2026-02-27", "close": 1481.599976, "volume": 10550565, "typical_volume": 9280708.25, "trend": 1739.230013, "fair_value": 1343.064105, "relative_strength": -14.509733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.141605, "energy": 80.916992, "activity_lines": [ 1513.206665, 1572.454554, 1672.356685, 1702.260877 ] }, { "date": "2026-03-06", "close": 1428.400024, "volume": 6613649, "typical_volume": 9194398.6, "trend": 1727.863346, "fair_value": 1348.508656, "relative_strength": -15.040236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.37479, "energy": 80.789328, "activity_lines": [ 1477.446672, 1534.812737, 1644.907161, 1682.207329 ] }, { "date": "2026-03-13", "close": 1446.0, "volume": 7454131, "typical_volume": 9297304.15, "trend": 1714.923348, "fair_value": 1354.003848, "relative_strength": -9.242252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.120151, "energy": 71.681488, "activity_lines": [ 1462.626668, 1509.116371, 1620.174302, 1664.022597 ] }, { "date": "2026-03-20", "close": 1497.099976, "volume": 5615286, "typical_volume": 8778285.75, "trend": 1701.120015, "fair_value": 1359.891028, "relative_strength": -5.784019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.496923, "energy": 56.726228, "activity_lines": [ 1468.766659, 1498.816364, 1601.449536, 1649.969477 ] }, { "date": "2026-03-27", "close": 1459.199951, "volume": 7856052, "typical_volume": 8850248.4, "trend": 1690.733346, "fair_value": 1365.14936, "relative_strength": -6.887387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.112218, "energy": 51.657908, "activity_lines": [ 1464.053312, 1485.147263, 1580.488101, 1634.361731 ] }, { "date": "2026-04-03", "close": 1426.900024, "volume": 4046680, "typical_volume": 8790291.55, "trend": 1677.54668, "fair_value": 1370.491668, "relative_strength": -8.448469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.557322, "energy": 50.999079, "activity_lines": [ 1452.199992, 1468.529086, 1557.996197, 1617.340226 ] }, { "date": "2026-04-10", "close": 1509.800049, "volume": 5775542, "typical_volume": 8636670.95, "trend": 1667.74668, "fair_value": 1376.428207, "relative_strength": -8.404144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.996024, "energy": 38.156406, "activity_lines": [ 1471.626676, 1471.474549, 1544.883819, 1606.517863 ] }, { "date": "2026-04-17", "close": 1600.599976, "volume": 10700685, "typical_volume": 8939493.75, "trend": 1660.780013, "fair_value": 1382.883335, "relative_strength": -4.007062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.79907, "energy": 26.931792, "activity_lines": [ 1515.893335, 1493.559999, 1541.852387, 1602.185817 ] }, { "date": "2026-04-24", "close": 1696.699951, "volume": 8520707, "typical_volume": 9041597.8, "trend": 1661.433346, "fair_value": 1389.912822, "relative_strength": 3.560109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.541402, "energy": 15.918514, "activity_lines": [ 1581.886654, 1531.378172, 1549.012857, 1604.503233 ] }, { "date": "2026-05-01", "close": 1666.199951, "volume": 4194414, "typical_volume": 8812482.05, "trend": 1660.290011, "fair_value": 1396.76763, "relative_strength": 1.159342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.752477, "energy": 19.747234, "activity_lines": [ 1624.406641, 1560.507255, 1554.207137, 1604.810756 ] }, { "date": "2026-05-08", "close": 1645.099976, "volume": 10967387, "typical_volume": 8920912.65, "trend": 1656.946676, "fair_value": 1403.425642, "relative_strength": -0.875452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.191046, "energy": 25.278735, "activity_lines": [ 1646.093303, 1583.025435, 1558.625706, 1603.830753 ] }, { "date": "2026-05-15", "close": 1688.300049, "volume": 7944133, "typical_volume": 9165194.5, "trend": 1658.326676, "fair_value": 1410.21154, "relative_strength": 3.983935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.325469, "energy": 33.465314, "activity_lines": [ 1667.633325, 1610.425446, 1568.31952, 1605.853552 ] }, { "date": "2026-05-22", "close": 1792.400024, "volume": 12985841, "typical_volume": 9574875.95, "trend": 1661.883346, "fair_value": 1417.823399, "relative_strength": 9.9183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.182914, "energy": 53.485923, "activity_lines": [ 1711.97334, 1652.027271, 1588.980474, 1614.503445 ] }, { "date": "2026-05-29", "close": 1702.5, "volume": 5154691, "typical_volume": 9536058.25, "trend": 1659.120011, "fair_value": 1424.928848, "relative_strength": 5.13271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.058991, "energy": 42.090289, "activity_lines": [ 1713.56001, 1670.985454, 1601.029045, 1617.123874 ] }, { "date": "2026-06-05", "close": 1534.099976, "volume": 4348433, "typical_volume": 9509144.75, "trend": 1650.796676, "fair_value": 1430.812822, "relative_strength": -4.23759, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.872084, "energy": 12.179134, "activity_lines": [ 1658.626668, 1655.590905, 1596.983805, 1609.058066 ] }, { "date": "2026-06-12", "close": 1547.800049, "volume": 917290, "typical_volume": 9195010.15, "trend": 1644.436678, "fair_value": 1436.547117, "relative_strength": -4.13566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.487146, "energy": 14.557315, "activity_lines": [ 1617.066683, 1641.32546, 1594.652381, 1602.413122 ] }, { "date": "2026-06-19", "close": 1636.699951, "volume": 718290, "typical_volume": 8909523.15, "trend": 1638.633341, "fair_value": 1442.827566, "relative_strength": -0.064401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.661421, "energy": 12.665615, "activity_lines": [ 1611.62666, 1641.025451, 1601.388091, 1601.913978 ] }, { "date": "2026-06-26", "close": 1615.199951, "volume": 0, "typical_volume": 6856921.05, "trend": 1631.843339, "fair_value": 1448.714745, "relative_strength": -1.446298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.730378, "energy": 13.889304, "activity_lines": [ 1602.459977, 1634.50908, 1606.160943, 1600.402147 ] }, { "date": "2026-07-03", "close": 1591.199951, "volume": 23208962, "typical_volume": 7350679.8, "trend": 1621.756669, "fair_value": 1454.412501, "relative_strength": -3.636844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.078413, "energy": 10.736447, "activity_lines": [ 1597.106632, 1623.363619, 1608.122844, 1597.779993 ] }, { "date": "2026-07-10", "close": 1580.400024, "volume": 16360842, "typical_volume": 7696679.0, "trend": 1610.260002, "fair_value": 1459.787822, "relative_strength": -3.874005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.747606, "energy": 7.847998, "activity_lines": [ 1595.573315, 1612.172716, 1608.735228, 1595.111822 ] }, { "date": "2026-07-17", "close": 1574.0, "volume": 9855318, "typical_volume": 7661916.65, "trend": 1599.763334, "fair_value": 1465.042309, "relative_strength": -4.605061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.124807, "energy": 13.860421, "activity_lines": [ 1588.819987, 1601.378172, 1608.419991, 1592.772467 ] }, { "date": "2026-07-24", "close": 1537.199951, "volume": 5429889, "typical_volume": 7602728.65, "trend": 1587.356665, "fair_value": 1470.306091, "relative_strength": -4.422397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.707018, "energy": 20.116513, "activity_lines": [ 1568.053312, 1585.185436, 1604.159987, 1588.73612 ] }, { "date": "2026-07-31", "close": 1603.0, "volume": 3060760, "typical_volume": 7383060.1, "trend": 1581.396663, "fair_value": 1475.575322, "relative_strength": -2.66285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.125042, "energy": 14.774662, "activity_lines": [ 1575.85332, 1583.70362, 1605.64856, 1589.745367 ] }, { "date": "2026-08-07", "close": 1604.5, "volume": 6942981, "typical_volume": 7449444.85, "trend": 1578.519995, "fair_value": 1481.197437, "relative_strength": -3.111411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.575137, "energy": 11.120156, "activity_lines": [ 1584.966658, 1585.938168, 1606.53237, 1591.235905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }