{ "ticker": { "uuid": "dd1bddc8-ee43-4c9a-8786-f3946985d5ee", "symbol": "GRPM", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 GARP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.533, "architecture_energy": 91.712, "architecture_maturity": 41.212, "architecture_confidence": 73.278, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.27, "upward_expansion": 98.12, "deceleration": 40.23, "rotation_down": 10.32, "downward_expansion": 20.12 }, "activity_lines": [ 136.969347, 134.324342, 130.954082, 128.352821 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 143.2779, "trend_reference": 125.665232, "distance_from_trend": 0.140155, "trend_direction": "Improving", "fair_value": 111.46311, "distance_from_fair_value": 0.285429, "fair_value_direction": "Improving", "relative_strength": 3.989197, "relative_strength_direction": "Improving", "price_momentum": 0.150977, "excess_performance": 0.025353, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140155, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.285429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120157, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039892, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.087657, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.962996, "read": "Demand-led" } ], "volume": { "latest": 28548, "relative_activity": 0.462787, "balance": 1.962996, "dry_up": 0.619007, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.027121, "annualized_volatility": 0.134535, "from_high_reference": -1.5e-05, "from_low_reference": 0.282732 }, "levels": { "trend_reference": 125.665232, "fair_value_reference": 111.46311, "structural_low": 114.761352, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.004785, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.006948, "regime_survival": 0.653846, "best_return": 0.096613, "worst_return": -0.098615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.046349, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.030862, "regime_survival": 0.272727, "best_return": 0.225441, "worst_return": -0.137941, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.011796, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015724, "regime_survival": 0.333333, "best_return": 0.225629, "worst_return": -0.091085, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073575, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.086401, "regime_survival": 0.5, "best_return": 0.156908, "worst_return": -0.103254, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.098615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.008245, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.003231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.013653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": -0.051945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.068765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.006649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.013867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.014133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.025329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.006619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.046261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.003147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.141436, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.418485, "volume": 56882, "typical_volume": 58034.15, "trend": 86.16538, "fair_value": 82.071024, "relative_strength": -3.609429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.405893, "energy": 39.900185, "activity_lines": [ 89.738524, 89.67158, 87.785559, 86.711975 ] }, { "date": "2023-08-25", "close": 87.334812, "volume": 155725, "typical_volume": 63752.8, "trend": 86.141694, "fair_value": 82.249126, "relative_strength": -4.387847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.817492, "energy": 21.907562, "activity_lines": [ 88.71076, 89.357877, 87.894602, 86.787422 ] }, { "date": "2023-09-01", "close": 91.36435, "volume": 93849, "typical_volume": 67156.45, "trend": 86.137608, "fair_value": 82.460467, "relative_strength": -2.45047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.381756, "energy": 26.599814, "activity_lines": [ 89.304852, 89.77041, 88.36317, 87.124368 ] }, { "date": "2023-09-08", "close": 87.491747, "volume": 31739, "typical_volume": 66829.45, "trend": 86.095025, "fair_value": 82.657318, "relative_strength": -5.314941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.150954, "energy": 21.700874, "activity_lines": [ 88.661574, 89.35845, 88.426031, 87.211731 ] }, { "date": "2023-09-15", "close": 86.138287, "volume": 133224, "typical_volume": 71892.1, "trend": 85.972476, "fair_value": 82.842286, "relative_strength": -6.552048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.127833, "energy": 15.757343, "activity_lines": [ 87.789305, 88.719512, 88.342698, 87.214522 ] }, { "date": "2023-09-22", "close": 83.619728, "volume": 34083, "typical_volume": 71807.6, "trend": 85.84847, "fair_value": 83.024174, "relative_strength": -6.475377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.655663, "energy": 17.221399, "activity_lines": [ 86.346036, 87.654782, 88.007704, 87.062732 ] }, { "date": "2023-09-29", "close": 85.093032, "volume": 48435, "typical_volume": 72961.55, "trend": 85.720702, "fair_value": 83.197807, "relative_strength": -4.113783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.16502, "energy": 29.729917, "activity_lines": [ 85.647118, 86.980071, 87.808223, 87.013994 ] }, { "date": "2023-10-06", "close": 82.987018, "volume": 304478, "typical_volume": 83331.1, "trend": 85.747527, "fair_value": 83.33966, "relative_strength": -6.801928, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.162102, "energy": 49.761153, "activity_lines": [ 84.395648, 86.03921, 87.391909, 86.837628 ] }, { "date": "2023-10-13", "close": 83.301911, "volume": 37691, "typical_volume": 82017.05, "trend": 85.866544, "fair_value": 83.483322, "relative_strength": -6.72555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.482897, "energy": 56.022937, "activity_lines": [ 83.807631, 85.322508, 87.003834, 86.679846 ] }, { "date": "2023-10-20", "close": 81.913593, "volume": 65961, "typical_volume": 83786.2, "trend": 85.912916, "fair_value": 83.611942, "relative_strength": -5.923029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.478436, "energy": 57.086677, "activity_lines": [ 83.036164, 84.490154, 86.478928, 86.424817 ] }, { "date": "2023-10-27", "close": 80.017508, "volume": 146798, "typical_volume": 88991.8, "trend": 85.768635, "fair_value": 83.752788, "relative_strength": -5.609978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.442705, "energy": 66.819292, "activity_lines": [ 81.914314, 83.463101, 85.785844, 86.044468 ] }, { "date": "2023-11-03", "close": 86.444802, "volume": 180906, "typical_volume": 94978.0, "trend": 85.908656, "fair_value": 83.911742, "relative_strength": -3.512029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.876941, "energy": 29.461408, "activity_lines": [ 83.175044, 83.739211, 85.733617, 86.088092 ] }, { "date": "2023-11-10", "close": 84.100986, "volume": 276216, "typical_volume": 105617.3, "trend": 85.92476, "fair_value": 84.030352, "relative_strength": -7.182895, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.257188, "energy": 23.804255, "activity_lines": [ 83.564384, 83.605354, 85.460729, 85.971468 ] }, { "date": "2023-11-17", "close": 88.181832, "volume": 67368, "typical_volume": 105743.55, "trend": 86.068812, "fair_value": 84.166161, "relative_strength": -4.714756, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.326454, "energy": 8.595706, "activity_lines": [ 85.239741, 84.345531, 85.579552, 86.117085 ] }, { "date": "2023-11-24", "close": 88.580541, "volume": 42063, "typical_volume": 102926.85, "trend": 86.232806, "fair_value": 84.289871, "relative_strength": -5.05377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.859489, "energy": 23.156909, "activity_lines": [ 86.722674, 85.145653, 85.738065, 86.279132 ] }, { "date": "2023-12-01", "close": 90.426239, "volume": 106102, "typical_volume": 105559.15, "trend": 86.493309, "fair_value": 84.414909, "relative_strength": -3.723371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.796267, "energy": 35.145165, "activity_lines": [ 88.376375, 86.236952, 86.069143, 86.549676 ] }, { "date": "2023-12-08", "close": 89.951414, "volume": 60128, "typical_volume": 104159.3, "trend": 86.769066, "fair_value": 84.538205, "relative_strength": -4.306233, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.973687, "energy": 46.652921, "activity_lines": [ 89.177887, 87.118164, 86.354578, 86.77278 ] }, { "date": "2023-12-15", "close": 95.608189, "volume": 242026, "typical_volume": 114153.15, "trend": 87.202033, "fair_value": 84.691963, "relative_strength": -0.587437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.482524, "energy": 69.35845, "activity_lines": [ 91.631215, 88.939547, 87.186199, 87.343046 ] }, { "date": "2023-12-22", "close": 97.053597, "volume": 216541, "typical_volume": 121398.9, "trend": 87.692695, "fair_value": 84.849815, "relative_strength": 0.087282, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.879626, "energy": 86.043585, "activity_lines": [ 93.7992, 90.794255, 88.13909, 87.978631 ] }, { "date": "2023-12-29", "close": 96.073912, "volume": 77686, "typical_volume": 118895.05, "trend": 88.077894, "fair_value": 85.001314, "relative_strength": -1.152046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.928168, "energy": 84.748953, "activity_lines": [ 95.049172, 92.220808, 88.969015, 88.519354 ] }, { "date": "2024-01-05", "close": 93.652482, "volume": 87815, "typical_volume": 120441.7, "trend": 88.331258, "fair_value": 85.116054, "relative_strength": -1.959251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.533592, "energy": 79.819013, "activity_lines": [ 94.992443, 92.949641, 89.540194, 88.879005 ] }, { "date": "2024-01-12", "close": 94.543503, "volume": 52730, "typical_volume": 115291.95, "trend": 88.583295, "fair_value": 85.231558, "relative_strength": -2.640466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.18911, "energy": 72.332547, "activity_lines": [ 95.017637, 93.592569, 90.166547, 89.279795 ] }, { "date": "2024-01-19", "close": 94.970706, "volume": 57607, "typical_volume": 113479.85, "trend": 88.92421, "fair_value": 85.344451, "relative_strength": -3.14836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.965206, "energy": 52.283098, "activity_lines": [ 94.879094, 94.165921, 90.799258, 89.691886 ] }, { "date": "2024-01-26", "close": 96.425146, "volume": 108035, "typical_volume": 117294.65, "trend": 89.186964, "fair_value": 85.487286, "relative_strength": -2.461984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.295296, "energy": 51.903035, "activity_lines": [ 95.267863, 94.806085, 91.553315, 90.175818 ] }, { "date": "2024-02-02", "close": 97.305231, "volume": 61787, "typical_volume": 113722.8, "trend": 89.500293, "fair_value": 85.608344, "relative_strength": -2.691245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.077634, "energy": 61.13281, "activity_lines": [ 95.99189, 95.456387, 92.348649, 90.699577 ] }, { "date": "2024-02-09", "close": 100.908572, "volume": 117655, "typical_volume": 117901.4, "trend": 89.852655, "fair_value": 85.738478, "relative_strength": -0.28165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.49915, "energy": 82.375104, "activity_lines": [ 97.834942, 96.60321, 93.433983, 91.435595 ] }, { "date": "2024-02-16", "close": 103.929745, "volume": 111068, "typical_volume": 121033.05, "trend": 90.266482, "fair_value": 85.889321, "relative_strength": 3.207148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.651471, "energy": 93.494472, "activity_lines": [ 100.201314, 98.10875, 94.72472, 92.343794 ] }, { "date": "2024-02-23", "close": 105.741083, "volume": 75624, "typical_volume": 109590.35, "trend": 90.718957, "fair_value": 86.055513, "relative_strength": 3.434442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.252362, "energy": 94.193858, "activity_lines": [ 102.545715, 99.689473, 96.098266, 93.342156 ] }, { "date": "2024-03-01", "close": 108.689998, "volume": 62781, "typical_volume": 110844.85, "trend": 91.314484, "fair_value": 86.231526, "relative_strength": 5.397723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.901426, "energy": 95.634649, "activity_lines": [ 105.155062, 101.622128, 97.644309, 94.501578 ] }, { "date": "2024-03-08", "close": 111.131154, "volume": 109700, "typical_volume": 113031.8, "trend": 92.01332, "fair_value": 86.395118, "relative_strength": 7.993048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.797522, "energy": 95.379639, "activity_lines": [ 107.760472, 103.787058, 99.301947, 95.780072 ] }, { "date": "2024-03-15", "close": 111.871409, "volume": 67480, "typical_volume": 109065.9, "trend": 92.828418, "fair_value": 86.569085, "relative_strength": 8.650766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.950716, "energy": 93.774012, "activity_lines": [ 109.690904, 105.812812, 100.890954, 97.061239 ] }, { "date": "2024-03-22", "close": 115.422892, "volume": 171276, "typical_volume": 108584.4, "trend": 93.764687, "fair_value": 86.766129, "relative_strength": 9.495832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.704597, "energy": 95.209459, "activity_lines": [ 112.074309, 108.153037, 102.666513, 98.518947 ] }, { "date": "2024-03-29", "close": 117.732916, "volume": 92559, "typical_volume": 99401.55, "trend": 94.643639, "fair_value": 86.974361, "relative_strength": 11.120489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.293435, "energy": 94.493831, "activity_lines": [ 114.461512, 110.533641, 104.524083, 100.065285 ] }, { "date": "2024-04-05", "close": 116.695363, "volume": 217368, "typical_volume": 106901.55, "trend": 95.617093, "fair_value": 87.172187, "relative_strength": 10.904044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.175289, "energy": 87.530937, "activity_lines": [ 115.703408, 112.311741, 106.122686, 101.487977 ] }, { "date": "2024-04-12", "close": 113.455456, "volume": 184840, "typical_volume": 114040.4, "trend": 96.527665, "fair_value": 87.337975, "relative_strength": 9.254972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.131445, "energy": 67.850723, "activity_lines": [ 115.331645, 113.132217, 107.276948, 102.638839 ] }, { "date": "2024-04-19", "close": 110.117668, "volume": 197438, "typical_volume": 118607.2, "trend": 97.41093, "fair_value": 87.477331, "relative_strength": 9.235719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.299681, "energy": 64.078769, "activity_lines": [ 113.692332, 113.052182, 107.994873, 103.515613 ] }, { "date": "2024-04-26", "close": 113.318421, "volume": 146999, "typical_volume": 122950.75, "trend": 98.351776, "fair_value": 87.643918, "relative_strength": 9.318553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.190944, "energy": 52.79473, "activity_lines": [ 113.236852, 113.386664, 108.923864, 104.541903 ] }, { "date": "2024-05-03", "close": 112.682186, "volume": 175908, "typical_volume": 119644.85, "trend": 99.341615, "fair_value": 87.791994, "relative_strength": 7.884937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.113378, "energy": 41.916872, "activity_lines": [ 112.709593, 113.434764, 109.680989, 105.466445 ] }, { "date": "2024-05-10", "close": 115.011786, "volume": 154512, "typical_volume": 116543.4, "trend": 100.398611, "fair_value": 87.964518, "relative_strength": 7.898418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.063179, "energy": 43.95315, "activity_lines": [ 113.295582, 113.780226, 110.578676, 106.477424 ] }, { "date": "2024-05-17", "close": 115.667598, "volume": 120040, "typical_volume": 118661.1, "trend": 101.523745, "fair_value": 88.147742, "relative_strength": 6.566437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.55071, "energy": 54.052024, "activity_lines": [ 114.212413, 114.129985, 111.453306, 107.46252 ] }, { "date": "2024-05-24", "close": 114.32661, "volume": 118433, "typical_volume": 120192.0, "trend": 102.667381, "fair_value": 88.313697, "relative_strength": 5.164656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.493323, "energy": 50.38874, "activity_lines": [ 114.534773, 114.153447, 112.10692, 108.288512 ] }, { "date": "2024-05-31", "close": 115.687174, "volume": 82256, "typical_volume": 121668.3, "trend": 103.642127, "fair_value": 88.486392, "relative_strength": 6.644311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.183747, "energy": 52.899168, "activity_lines": [ 115.030057, 114.379644, 112.791663, 109.128498 ] }, { "date": "2024-06-07", "close": 111.869762, "volume": 100447, "typical_volume": 123810.3, "trend": 104.567753, "fair_value": 88.630303, "relative_strength": 1.782037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.732711, "energy": 41.605043, "activity_lines": [ 114.094955, 113.906961, 113.012159, 109.659313 ] }, { "date": "2024-06-14", "close": 110.959456, "volume": 166848, "typical_volume": 126750.95, "trend": 105.327007, "fair_value": 88.797576, "relative_strength": -0.7178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.854218, "energy": 25.805223, "activity_lines": [ 112.910578, 113.375371, 113.065487, 110.071681 ] }, { "date": "2024-06-21", "close": 111.71315, "volume": 176515, "typical_volume": 132487.35, "trend": 106.098094, "fair_value": 88.947815, "relative_strength": -0.744629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.717607, "energy": 15.397906, "activity_lines": [ 112.247588, 113.085105, 113.121385, 110.48369 ] }, { "date": "2024-06-28", "close": 112.276162, "volume": 126295, "typical_volume": 132919.35, "trend": 106.826425, "fair_value": 89.106465, "relative_strength": -0.226085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.311334, "energy": 17.207435, "activity_lines": [ 112.035898, 112.928883, 113.162294, 110.882276 ] }, { "date": "2024-07-05", "close": 110.352717, "volume": 132920, "typical_volume": 134011.95, "trend": 107.506468, "fair_value": 89.256984, "relative_strength": -3.739175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.893187, "energy": 13.935342, "activity_lines": [ 111.319757, 112.383699, 112.965886, 111.109778 ] }, { "date": "2024-07-12", "close": 117.212348, "volume": 295244, "typical_volume": 144992.95, "trend": 108.226607, "fair_value": 89.46997, "relative_strength": 1.216712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.12397, "energy": 26.243405, "activity_lines": [ 113.24579, 113.139642, 113.392191, 111.735964 ] }, { "date": "2024-07-19", "close": 116.39881, "volume": 306160, "typical_volume": 157161.9, "trend": 108.871447, "fair_value": 89.667702, "relative_strength": 2.46347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.484748, "energy": 32.488317, "activity_lines": [ 114.544471, 113.665303, 113.68639, 112.263203 ] }, { "date": "2024-07-26", "close": 119.008217, "volume": 222562, "typical_volume": 162805.0, "trend": 109.635924, "fair_value": 89.873122, "relative_strength": 5.498345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.51684, "energy": 58.10805, "activity_lines": [ 116.350331, 114.640183, 114.192397, 112.917188 ] }, { "date": "2024-08-02", "close": 111.206491, "volume": 232206, "typical_volume": 171041.3, "trend": 110.221058, "fair_value": 90.025697, "relative_strength": 0.693248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.444396, "energy": 30.799233, "activity_lines": [ 115.069278, 114.135828, 113.917871, 113.018515 ] }, { "date": "2024-08-09", "close": 110.33309, "volume": 264790, "typical_volume": 175717.0, "trend": 110.747377, "fair_value": 90.170028, "relative_strength": -0.13148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.400321, "energy": 10.379911, "activity_lines": [ 113.568402, 113.529403, 113.563332, 113.025743 ] }, { "date": "2024-08-16", "close": 112.403737, "volume": 152415, "typical_volume": 178709.8, "trend": 111.328478, "fair_value": 90.340691, "relative_strength": -2.167694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.268481, "energy": 8.574862, "activity_lines": [ 112.759051, 113.396806, 113.430233, 113.132605 ] }, { "date": "2024-08-23", "close": 116.211372, "volume": 251268, "typical_volume": 180404.8, "trend": 111.988019, "fair_value": 90.515901, "relative_strength": -0.311065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.049031, "energy": 18.990735, "activity_lines": [ 113.539485, 113.946798, 113.685144, 113.44763 ] }, { "date": "2024-08-30", "close": 115.612749, "volume": 92995, "typical_volume": 175812.55, "trend": 112.59827, "fair_value": 90.688098, "relative_strength": -1.095081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.100382, "energy": 13.65009, "activity_lines": [ 114.132874, 114.29246, 113.885348, 113.681484 ] }, { "date": "2024-09-06", "close": 108.095614, "volume": 191783, "typical_volume": 175529.8, "trend": 112.837838, "fair_value": 90.827246, "relative_strength": -3.543077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.783942, "energy": 18.073062, "activity_lines": [ 112.446916, 113.200468, 113.359361, 113.39099 ] }, { "date": "2024-09-13", "close": 110.912086, "volume": 224679, "typical_volume": 179413.8, "trend": 113.070583, "fair_value": 90.985152, "relative_strength": -4.851575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.729801, "energy": 17.450434, "activity_lines": [ 111.907174, 112.696572, 113.111238, 113.266748 ] }, { "date": "2024-09-20", "close": 114.837483, "volume": 211968, "typical_volume": 181216.8, "trend": 113.373796, "fair_value": 91.163242, "relative_strength": -2.910767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.971111, "energy": 8.366901, "activity_lines": [ 112.637298, 112.896214, 113.248422, 113.380741 ] }, { "date": "2024-09-27", "close": 115.172774, "volume": 157939, "typical_volume": 181388.15, "trend": 113.589888, "fair_value": 91.343547, "relative_strength": -3.173994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.285911, "energy": 10.855352, "activity_lines": [ 113.316936, 113.199997, 113.407274, 113.496804 ] }, { "date": "2024-10-04", "close": 115.035043, "volume": 125816, "typical_volume": 181676.95, "trend": 113.720018, "fair_value": 91.520897, "relative_strength": -3.588713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.341836, "energy": 4.12857, "activity_lines": [ 114.019903, 113.50103, 113.552243, 113.59004 ] }, { "date": "2024-10-11", "close": 116.579599, "volume": 138950, "typical_volume": 182702.8, "trend": 113.876958, "fair_value": 91.697676, "relative_strength": -3.455661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.192022, "energy": 21.405321, "activity_lines": [ 115.276236, 114.155131, 113.847325, 113.774529 ] }, { "date": "2024-10-18", "close": 116.933765, "volume": 121298, "typical_volume": 184654.9, "trend": 113.92732, "fair_value": 91.868297, "relative_strength": -4.018038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.249656, "energy": 44.485921, "activity_lines": [ 116.085025, 114.775933, 114.165408, 113.971743 ] }, { "date": "2024-10-25", "close": 113.662847, "volume": 145808, "typical_volume": 186922.95, "trend": 113.791651, "fair_value": 92.020283, "relative_strength": -5.798318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.865053, "energy": 35.615961, "activity_lines": [ 115.402063, 114.68201, 114.166039, 113.95468 ] }, { "date": "2024-11-01", "close": 112.791992, "volume": 91200, "typical_volume": 183140.55, "trend": 113.661539, "fair_value": 92.14104, "relative_strength": -5.175087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.41716, "energy": 19.849409, "activity_lines": [ 114.507126, 114.406857, 114.075193, 113.890186 ] }, { "date": "2024-11-08", "close": 120.288503, "volume": 172495, "typical_volume": 182939.55, "trend": 113.889307, "fair_value": 92.311968, "relative_strength": -3.530493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.880357, "energy": 39.234799, "activity_lines": [ 116.269744, 115.556877, 114.689574, 114.317732 ] }, { "date": "2024-11-15", "close": 117.179714, "volume": 234922, "typical_volume": 188370.9, "trend": 114.124709, "fair_value": 92.471141, "relative_strength": -4.043625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.137735, "energy": 28.569926, "activity_lines": [ 116.645868, 116.056648, 114.967045, 114.530016 ] }, { "date": "2024-11-22", "close": 122.413498, "volume": 169826, "typical_volume": 190216.2, "trend": 114.427878, "fair_value": 92.683926, "relative_strength": -1.476726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.612334, "energy": 60.276081, "activity_lines": [ 118.726579, 117.342852, 115.719621, 115.064777 ] }, { "date": "2024-11-29", "close": 123.308751, "volume": 82142, "typical_volume": 179561.1, "trend": 114.782097, "fair_value": 92.916786, "relative_strength": -1.960995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.933062, "energy": 72.529779, "activity_lines": [ 120.740392, 118.582711, 116.500027, 115.637736 ] }, { "date": "2024-12-06", "close": 119.757254, "volume": 105334, "typical_volume": 169519.8, "trend": 114.940279, "fair_value": 93.110505, "relative_strength": -5.599272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.213395, "energy": 66.183107, "activity_lines": [ 120.927313, 119.022822, 116.913165, 115.958714 ] }, { "date": "2024-12-13", "close": 117.956911, "volume": 104265, "typical_volume": 163604.95, "trend": 115.016589, "fair_value": 93.302596, "relative_strength": -6.374584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.944532, "energy": 59.891132, "activity_lines": [ 120.049769, 119.052242, 117.138849, 116.153336 ] }, { "date": "2024-12-20", "close": 110.657159, "volume": 170930, "typical_volume": 160541.15, "trend": 114.894274, "fair_value": 93.433514, "relative_strength": -10.358044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.666657, "energy": 8.260029, "activity_lines": [ 116.894413, 117.701311, 116.674325, 115.872082 ] }, { "date": "2024-12-27", "close": 111.14871, "volume": 66722, "typical_volume": 150637.75, "trend": 114.742992, "fair_value": 93.559273, "relative_strength": -10.396102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.730385, "energy": 23.66712, "activity_lines": [ 114.337745, 116.547433, 116.259231, 115.630433 ] }, { "date": "2025-01-03", "close": 112.370883, "volume": 127410, "typical_volume": 149387.5, "trend": 114.759696, "fair_value": 93.695996, "relative_strength": -8.834231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.995086, "energy": 31.100067, "activity_lines": [ 112.939454, 115.720951, 115.95665, 115.477394 ] }, { "date": "2025-01-10", "close": 111.444397, "volume": 117920, "typical_volume": 142720.1, "trend": 114.775861, "fair_value": 93.827598, "relative_strength": -7.725119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.392573, "energy": 35.890697, "activity_lines": [ 111.961525, 114.749507, 115.56599, 115.263503 ] }, { "date": "2025-01-17", "close": 115.534733, "volume": 101411, "typical_volume": 143140.9, "trend": 114.903247, "fair_value": 94.020543, "relative_strength": -7.022211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.021355, "energy": 31.820378, "activity_lines": [ 112.901232, 114.546262, 115.587585, 115.312463 ] }, { "date": "2025-01-24", "close": 115.161478, "volume": 89960, "typical_volume": 138049.75, "trend": 114.999424, "fair_value": 94.219681, "relative_strength": -8.814096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.634123, "energy": 14.474876, "activity_lines": [ 113.877999, 114.361585, 115.574003, 115.329123 ] }, { "date": "2025-01-31", "close": 112.47733, "volume": 92355, "typical_volume": 131433.55, "trend": 115.070245, "fair_value": 94.392348, "relative_strength": -9.925399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.833776, "energy": 14.22889, "activity_lines": [ 113.659763, 113.725577, 115.271141, 115.166407 ] }, { "date": "2025-02-07", "close": 110.893434, "volume": 111848, "typical_volume": 126427.55, "trend": 114.859614, "fair_value": 94.548635, "relative_strength": -10.878953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.221861, "energy": 20.747891, "activity_lines": [ 112.824986, 112.982245, 114.809978, 114.896935 ] }, { "date": "2025-02-14", "close": 110.94173, "volume": 118528, "typical_volume": 124457.0, "trend": 114.677711, "fair_value": 94.707112, "relative_strength": -11.910722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.724223, "energy": 39.476002, "activity_lines": [ 112.104804, 112.473427, 114.372197, 114.644169 ] }, { "date": "2025-02-21", "close": 108.80756, "volume": 157102, "typical_volume": 126021.3, "trend": 114.33769, "fair_value": 94.847834, "relative_strength": -11.957844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.11769, "energy": 65.724651, "activity_lines": [ 110.706744, 111.73686, 113.751308, 114.265449 ] }, { "date": "2025-02-28", "close": 106.299445, "volume": 178645, "typical_volume": 128006.05, "trend": 114.174121, "fair_value": 94.98133, "relative_strength": -12.862684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.555033, "energy": 76.390334, "activity_lines": [ 108.921124, 110.710624, 112.921207, 113.746853 ] }, { "date": "2025-03-07", "close": 103.8551, "volume": 196516, "typical_volume": 131766.95, "trend": 113.958188, "fair_value": 95.105808, "relative_strength": -11.839948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.626226, "energy": 82.101078, "activity_lines": [ 106.911524, 109.319193, 111.907263, 113.08111 ] }, { "date": "2025-03-14", "close": 102.536139, "volume": 109889, "typical_volume": 129971.0, "trend": 113.629268, "fair_value": 95.195665, "relative_strength": -10.601242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.205425, "energy": 85.64806, "activity_lines": [ 105.037085, 107.820562, 110.829984, 112.344203 ] }, { "date": "2025-03-21", "close": 104.24245, "volume": 136385, "typical_volume": 132230.25, "trend": 113.230304, "fair_value": 95.297389, "relative_strength": -9.237259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.308639, "energy": 83.310004, "activity_lines": [ 104.28857, 106.810983, 109.968195, 111.738602 ] }, { "date": "2025-03-28", "close": 103.428044, "volume": 79074, "typical_volume": 127559.2, "trend": 112.824148, "fair_value": 95.39358, "relative_strength": -8.235723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.250746, "energy": 79.389253, "activity_lines": [ 103.715205, 105.784275, 109.069556, 111.106198 ] }, { "date": "2025-04-04", "close": 92.86674, "volume": 134899, "typical_volume": 122558.05, "trend": 112.316518, "fair_value": 95.441901, "relative_strength": -9.009812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.637838, "energy": 87.435824, "activity_lines": [ 99.98004, 103.057451, 107.245365, 109.818623 ] }, { "date": "2025-04-11", "close": 95.894035, "volume": 362844, "typical_volume": 132208.95, "trend": 111.815917, "fair_value": 95.50587, "relative_strength": -10.701686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.053128, "energy": 71.410368, "activity_lines": [ 98.149487, 101.286404, 105.825265, 108.759108 ] }, { "date": "2025-04-18", "close": 96.725058, "volume": 156451, "typical_volume": 135924.4, "trend": 111.212169, "fair_value": 95.584866, "relative_strength": -8.27571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.712022, "energy": 65.895653, "activity_lines": [ 97.126679, 99.967966, 104.610593, 107.785505 ] }, { "date": "2025-04-25", "close": 99.611079, "volume": 120819, "typical_volume": 136698.65, "trend": 110.693446, "fair_value": 95.699298, "relative_strength": -9.304721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.459696, "energy": 58.462747, "activity_lines": [ 97.453284, 99.431865, 103.797369, 107.037047 ] }, { "date": "2025-05-02", "close": 102.245123, "volume": 97043, "typical_volume": 136337.55, "trend": 110.267115, "fair_value": 95.833786, "relative_strength": -9.179621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.740953, "energy": 45.893708, "activity_lines": [ 98.966661, 99.580694, 103.330941, 106.491994 ] }, { "date": "2025-05-09", "close": 102.928639, "volume": 185088, "typical_volume": 137045.45, "trend": 109.812083, "fair_value": 95.981727, "relative_strength": -7.812396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.788048, "energy": 29.968296, "activity_lines": [ 100.786738, 99.973115, 103.004427, 106.018544 ] }, { "date": "2025-05-16", "close": 107.102943, "volume": 104229, "typical_volume": 138920.8, "trend": 109.484389, "fair_value": 96.165564, "relative_strength": -8.529756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.126417, "energy": 21.423175, "activity_lines": [ 103.327457, 101.185789, 103.112269, 105.843761 ] }, { "date": "2025-05-23", "close": 102.205848, "volume": 94131, "typical_volume": 137256.85, "trend": 109.102489, "fair_value": 96.28555, "relative_strength": -10.06729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.463981, "energy": 22.164857, "activity_lines": [ 103.48855, 101.449029, 102.772986, 105.374177 ] }, { "date": "2025-05-30", "close": 103.155587, "volume": 62461, "typical_volume": 134483.9, "trend": 108.781276, "fair_value": 96.414947, "relative_strength": -10.400951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.952879, "energy": 19.445739, "activity_lines": [ 103.600837, 101.890955, 102.57256, 104.990506 ] }, { "date": "2025-06-06", "close": 105.282609, "volume": 146612, "typical_volume": 136743.95, "trend": 108.281079, "fair_value": 96.580894, "relative_strength": -9.717835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.036793, "energy": 13.059027, "activity_lines": [ 104.185831, 102.739373, 102.614177, 104.764786 ] }, { "date": "2025-06-13", "close": 105.678334, "volume": 83624, "typical_volume": 136427.15, "trend": 107.8977, "fair_value": 96.787307, "relative_strength": -8.78321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.707686, "energy": 8.452822, "activity_lines": [ 104.700234, 103.626022, 102.742303, 104.596867 ] }, { "date": "2025-06-20", "close": 106.519249, "volume": 42782, "typical_volume": 133948.5, "trend": 107.367892, "fair_value": 96.974996, "relative_strength": -7.649673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.843396, "energy": 9.844148, "activity_lines": [ 105.311629, 104.432626, 102.995673, 104.507934 ] }, { "date": "2025-06-27", "close": 108.454989, "volume": 49078, "typical_volume": 130810.0, "trend": 106.872766, "fair_value": 97.184142, "relative_strength": -8.832519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.294798, "energy": 19.943197, "activity_lines": [ 106.607183, 105.397997, 103.461771, 104.57807 ] }, { "date": "2025-07-04", "close": 112.522372, "volume": 64564, "typical_volume": 128111.8, "trend": 106.631604, "fair_value": 97.412586, "relative_strength": -6.791899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.576313, "energy": 56.211163, "activity_lines": [ 108.841923, 106.889621, 104.326851, 104.94256 ] }, { "date": "2025-07-11", "close": 112.104959, "volume": 92596, "typical_volume": 124886.5, "trend": 106.436539, "fair_value": 97.643003, "relative_strength": -6.582385, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.856436, "energy": 64.081047, "activity_lines": [ 110.313072, 108.070601, 105.14465, 105.29568 ] }, { "date": "2025-07-18", "close": 111.767054, "volume": 67823, "typical_volume": 119345.4, "trend": 106.473535, "fair_value": 97.851399, "relative_strength": -7.112215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.355393, "energy": 66.568288, "activity_lines": [ 111.216763, 109.010874, 105.914566, 105.639584 ] }, { "date": "2025-07-25", "close": 115.500706, "volume": 152266, "typical_volume": 117132.9, "trend": 106.618602, "fair_value": 98.059721, "relative_strength": -5.062582, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.42999, "energy": 76.569154, "activity_lines": [ 112.95909, 110.469294, 107.014032, 106.221982 ] }, { "date": "2025-08-01", "close": 112.005576, "volume": 135323, "typical_volume": 118404.6, "trend": 106.606425, "fair_value": 98.246365, "relative_strength": -5.36138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.136241, "energy": 65.672458, "activity_lines": [ 112.93761, 111.13955, 107.725172, 106.569529 ] }, { "date": "2025-08-08", "close": 112.850338, "volume": 109085, "typical_volume": 117039.6, "trend": 106.653289, "fair_value": 98.41478, "relative_strength": -6.654955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.032619, "energy": 65.894544, "activity_lines": [ 112.961012, 111.785222, 108.471674, 106.972362 ] }, { "date": "2025-08-15", "close": 114.261589, "volume": 104815, "typical_volume": 118326.65, "trend": 106.610851, "fair_value": 98.600577, "relative_strength": -6.143423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.132867, "energy": 64.342193, "activity_lines": [ 113.432966, 112.511216, 109.311591, 107.46322 ] }, { "date": "2025-08-22", "close": 118.038174, "volume": 89474, "typical_volume": 116055.4, "trend": 106.706741, "fair_value": 98.828676, "relative_strength": -3.062265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.792638, "energy": 67.099196, "activity_lines": [ 115.020007, 113.760608, 110.459594, 108.200467 ] }, { "date": "2025-08-29", "close": 118.681187, "volume": 33802, "typical_volume": 99603.3, "trend": 106.913536, "fair_value": 99.084924, "relative_strength": -2.259188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.766758, "energy": 80.346267, "activity_lines": [ 116.40331, 114.902188, 111.548972, 108.973012 ] }, { "date": "2025-09-05", "close": 120.004086, "volume": 75817, "typical_volume": 95571.6, "trend": 107.217225, "fair_value": 99.326824, "relative_strength": -1.331535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.739982, "energy": 86.243245, "activity_lines": [ 118.015548, 116.063168, 112.655831, 109.817563 ] }, { "date": "2025-09-12", "close": 119.767453, "volume": 51079, "typical_volume": 92084.6, "trend": 107.511416, "fair_value": 99.591228, "relative_strength": -2.874328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.863259, "energy": 85.424535, "activity_lines": [ 119.015674, 116.971141, 113.629301, 110.627256 ] }, { "date": "2025-09-19", "close": 120.969798, "volume": 34196, "typical_volume": 88942.25, "trend": 107.916823, "fair_value": 99.894258, "relative_strength": -2.875197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.345655, "energy": 80.380006, "activity_lines": [ 119.955441, 117.965993, 114.621296, 111.495538 ] }, { "date": "2025-09-26", "close": 121.021665, "volume": 50751, "typical_volume": 82225.4, "trend": 108.407564, "fair_value": 100.206371, "relative_strength": -2.346226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.332812, "energy": 70.767993, "activity_lines": [ 120.465282, 118.809096, 115.529067, 112.341012 ] }, { "date": "2025-10-03", "close": 120.490472, "volume": 41619, "typical_volume": 79094.9, "trend": 108.962076, "fair_value": 100.501089, "relative_strength": -3.619372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.642832, "energy": 61.396722, "activity_lines": [ 120.59916, 119.387353, 116.30009, 113.120554 ] }, { "date": "2025-10-10", "close": 114.937307, "volume": 57301, "typical_volume": 77253.4, "trend": 109.375449, "fair_value": 100.763709, "relative_strength": -5.513793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.737309, "energy": 43.398497, "activity_lines": [ 118.761364, 118.865221, 116.478491, 113.506053 ] }, { "date": "2025-10-17", "close": 115.846045, "volume": 89556, "typical_volume": 78608.15, "trend": 109.762235, "fair_value": 101.016765, "relative_strength": -6.124343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.582478, "energy": 30.802903, "activity_lines": [ 117.564266, 118.45501, 116.682812, 113.923511 ] }, { "date": "2025-10-24", "close": 119.859737, "volume": 88010, "typical_volume": 75678.05, "trend": 110.309958, "fair_value": 101.268013, "relative_strength": -4.501696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.895388, "energy": 29.31453, "activity_lines": [ 117.966493, 118.720093, 117.208958, 114.574963 ] }, { "date": "2025-10-31", "close": 118.463947, "volume": 83082, "typical_volume": 75650.95, "trend": 111.163199, "fair_value": 101.51589, "relative_strength": -6.023664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.894923, "energy": 21.984932, "activity_lines": [ 117.97746, 118.629612, 117.532758, 115.101027 ] }, { "date": "2025-11-07", "close": 117.644987, "volume": 495921, "typical_volume": 98307.9, "trend": 111.88823, "fair_value": 101.7301, "relative_strength": -4.851747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.696832, "energy": 23.12618, "activity_lines": [ 117.885955, 118.382488, 117.717677, 115.519206 ] }, { "date": "2025-11-14", "close": 116.392184, "volume": 74013, "typical_volume": 99554.65, "trend": 112.543801, "fair_value": 101.941911, "relative_strength": -5.711639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.04172, "energy": 21.834609, "activity_lines": [ 117.566549, 117.926422, 117.730302, 115.809784 ] }, { "date": "2025-11-21", "close": 115.243707, "volume": 73713, "typical_volume": 100012.1, "trend": 113.064889, "fair_value": 102.135856, "relative_strength": -4.482839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.765511, "energy": 10.158469, "activity_lines": [ 116.767324, 117.327212, 117.595752, 115.983972 ] }, { "date": "2025-11-28", "close": 119.827851, "volume": 43505, "typical_volume": 97557.55, "trend": 113.65098, "fair_value": 102.354414, "relative_strength": -3.902805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.643031, "energy": 15.089818, "activity_lines": [ 117.536304, 117.643733, 117.884828, 116.420292 ] }, { "date": "2025-12-05", "close": 120.500735, "volume": 43182, "typical_volume": 96325.5, "trend": 114.236716, "fair_value": 102.599982, "relative_strength": -3.446354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.52479, "energy": 23.925022, "activity_lines": [ 118.531704, 118.10336, 118.201213, 116.862211 ] }, { "date": "2025-12-12", "close": 121.553656, "volume": 45451, "typical_volume": 90984.75, "trend": 114.718407, "fair_value": 102.8647, "relative_strength": -1.84112, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.253858, "energy": 37.602304, "activity_lines": [ 119.742291, 118.763898, 118.576287, 117.334272 ] }, { "date": "2025-12-19", "close": 121.56362, "volume": 63944, "typical_volume": 87415.8, "trend": 115.363666, "fair_value": 103.124853, "relative_strength": -1.839924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.509336, "energy": 54.00721, "activity_lines": [ 120.695623, 119.406917, 118.923487, 117.775899 ] }, { "date": "2025-12-26", "close": 121.419247, "volume": 44457, "typical_volume": 84184.4, "trend": 115.972454, "fair_value": 103.384713, "relative_strength": -3.203027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.453992, "energy": 56.935354, "activity_lines": [ 121.256067, 119.903207, 119.211422, 118.166581 ] }, { "date": "2026-01-02", "close": 120.412178, "volume": 52744, "typical_volume": 81580.85, "trend": 116.476773, "fair_value": 103.623048, "relative_strength": -2.840156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.998449, "energy": 48.223688, "activity_lines": [ 121.069119, 120.115064, 119.362642, 118.453015 ] }, { "date": "2026-01-09", "close": 123.295835, "volume": 59437, "typical_volume": 80079.0, "trend": 117.064023, "fair_value": 103.858196, "relative_strength": -1.903221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.925696, "energy": 51.412033, "activity_lines": [ 121.804435, 120.841177, 119.759207, 118.892955 ] }, { "date": "2026-01-16", "close": 122.769392, "volume": 75107, "typical_volume": 82144.25, "trend": 117.605695, "fair_value": 104.093593, "relative_strength": -1.792938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.700436, "energy": 45.299679, "activity_lines": [ 122.17793, 121.383721, 120.080598, 119.261043 ] }, { "date": "2026-01-23", "close": 122.976416, "volume": 178307, "typical_volume": 87268.75, "trend": 118.089742, "fair_value": 104.31751, "relative_strength": -1.141535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.926309, "energy": 43.083749, "activity_lines": [ 122.539384, 121.870735, 120.402238, 119.607541 ] }, { "date": "2026-01-30", "close": 121.359356, "volume": 96524, "typical_volume": 89541.0, "trend": 118.384309, "fair_value": 104.509, "relative_strength": -2.685697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.734588, "energy": 39.963201, "activity_lines": [ 122.267631, 121.944025, 120.555719, 119.818484 ] }, { "date": "2026-02-06", "close": 124.483676, "volume": 117539, "typical_volume": 93708.15, "trend": 118.796932, "fair_value": 104.737939, "relative_strength": 0.084113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.840799, "energy": 42.55144, "activity_lines": [ 123.041311, 122.474179, 120.999173, 120.211991 ] }, { "date": "2026-02-13", "close": 123.495472, "volume": 147676, "typical_volume": 98554.4, "trend": 119.18788, "fair_value": 104.953841, "relative_strength": 0.613084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.54731, "energy": 37.508786, "activity_lines": [ 123.214157, 122.740008, 121.33178, 120.515123 ] }, { "date": "2026-02-20", "close": 123.864801, "volume": 43373, "typical_volume": 98642.1, "trend": 119.466683, "fair_value": 105.187975, "relative_strength": -0.169378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.315694, "energy": 37.871677, "activity_lines": [ 123.496803, 123.018538, 121.68778, 120.81686 ] }, { "date": "2026-02-27", "close": 121.558993, "volume": 148180, "typical_volume": 103186.05, "trend": 119.78513, "fair_value": 105.39716, "relative_strength": -1.496552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.220131, "energy": 33.021357, "activity_lines": [ 122.93782, 122.83581, 121.808112, 120.951848 ] }, { "date": "2026-03-06", "close": 118.484583, "volume": 237649, "typical_volume": 110590.7, "trend": 119.972938, "fair_value": 105.629867, "relative_strength": -1.979204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.349198, "energy": 10.479288, "activity_lines": [ 121.448527, 122.094182, 121.604112, 120.867941 ] }, { "date": "2026-03-13", "close": 116.128866, "volume": 62670, "typical_volume": 109323.7, "trend": 120.035181, "fair_value": 105.863185, "relative_strength": -2.370672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.625082, "energy": 25.129397, "activity_lines": [ 119.365648, 120.977599, 121.163192, 120.619937 ] }, { "date": "2026-03-20", "close": 115.360263, "volume": 56493, "typical_volume": 107994.25, "trend": 119.945917, "fair_value": 106.086504, "relative_strength": -1.142968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.668444, "energy": 38.320533, "activity_lines": [ 117.583554, 119.799149, 120.666839, 120.318329 ] }, { "date": "2026-03-27", "close": 116.2, "volume": 191030, "typical_volume": 92749.7, "trend": 119.863211, "fair_value": 106.290697, "relative_strength": 1.905189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.458166, "energy": 49.419241, "activity_lines": [ 116.623721, 118.917662, 120.26524, 120.076657 ] }, { "date": "2026-04-03", "close": 119.1307, "volume": 51554, "typical_volume": 91626.75, "trend": 119.834098, "fair_value": 106.527149, "relative_strength": 1.058075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.75972, "energy": 44.754974, "activity_lines": [ 117.151774, 118.688472, 120.149636, 120.029398 ] }, { "date": "2026-04-10", "close": 121.5755, "volume": 169133, "typical_volume": 96397.75, "trend": 119.894366, "fair_value": 106.770467, "relative_strength": -0.425639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.670834, "energy": 13.156031, "activity_lines": [ 118.656646, 118.973714, 120.253829, 120.141747 ] }, { "date": "2026-04-17", "close": 125.17, "volume": 58062, "typical_volume": 97125.6, "trend": 120.034373, "fair_value": 107.035273, "relative_strength": -1.809911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.501952, "energy": 20.236577, "activity_lines": [ 121.153624, 119.908571, 120.670205, 120.48211 ] }, { "date": "2026-04-24", "close": 125.563854, "volume": 58656, "typical_volume": 97899.3, "trend": 120.185779, "fair_value": 107.303883, "relative_strength": -1.950629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.385631, "energy": 40.495096, "activity_lines": [ 123.179145, 120.902559, 121.098651, 120.838851 ] }, { "date": "2026-05-01", "close": 125.524218, "volume": 34772, "typical_volume": 97365.35, "trend": 120.353571, "fair_value": 107.578966, "relative_strength": -2.807848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.829812, "energy": 51.711517, "activity_lines": [ 124.511214, 121.851734, 121.499213, 121.183266 ] }, { "date": "2026-05-08", "close": 125.687454, "volume": 44048, "typical_volume": 96370.55, "trend": 120.711909, "fair_value": 107.861074, "relative_strength": -4.776498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.889034, "energy": 67.563944, "activity_lines": [ 125.27608, 122.800417, 121.896414, 121.527388 ] }, { "date": "2026-05-15", "close": 123.881165, "volume": 95579, "typical_volume": 98926.65, "trend": 120.979746, "fair_value": 108.125574, "relative_strength": -6.193394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.117187, "energy": 63.062918, "activity_lines": [ 125.001734, 123.345621, 122.101949, 121.731856 ] }, { "date": "2026-05-22", "close": 126.598187, "volume": 102483, "typical_volume": 101413.6, "trend": 121.204361, "fair_value": 108.40932, "relative_strength": -4.878444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.185465, "energy": 59.001496, "activity_lines": [ 125.47935, 124.286709, 122.554526, 122.094336 ] }, { "date": "2026-05-29", "close": 126.822126, "volume": 28438, "typical_volume": 99863.65, "trend": 121.482967, "fair_value": 108.680501, "relative_strength": -5.980616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.159521, "energy": 51.752384, "activity_lines": [ 125.9364, 125.078162, 122.998972, 122.456772 ] }, { "date": "2026-06-05", "close": 127.308742, "volume": 40036, "typical_volume": 98110.1, "trend": 121.805093, "fair_value": 108.94497, "relative_strength": -3.143929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.596224, "energy": 50.735043, "activity_lines": [ 126.471771, 125.749693, 123.472971, 122.832629 ] }, { "date": "2026-06-12", "close": 130.179515, "volume": 40057, "typical_volume": 91197.6, "trend": 122.26467, "fair_value": 109.221875, "relative_strength": -1.482984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.397785, "energy": 73.464116, "activity_lines": [ 127.845097, 126.741206, 124.198761, 123.372914 ] }, { "date": "2026-06-19", "close": 127.035282, "volume": 36049, "typical_volume": 88173.85, "trend": 122.657723, "fair_value": 109.492977, "relative_strength": -4.633701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.193346, "energy": 61.257808, "activity_lines": [ 127.870876, 126.960153, 124.5908, 123.680695 ] }, { "date": "2026-06-26", "close": 129.467, "volume": 42878, "typical_volume": 84440.8, "trend": 122.979028, "fair_value": 109.755314, "relative_strength": -0.433889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.76982, "energy": 65.230752, "activity_lines": [ 128.496952, 127.521961, 125.187403, 124.120004 ] }, { "date": "2026-07-03", "close": 132.6165, "volume": 50206, "typical_volume": 79567.3, "trend": 123.382887, "fair_value": 110.041924, "relative_strength": -0.132399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.728566, "energy": 78.04763, "activity_lines": [ 129.981608, 128.578278, 126.060228, 124.741776 ] }, { "date": "2026-07-10", "close": 132.3051, "volume": 38022, "typical_volume": 79299.75, "trend": 123.741268, "fair_value": 110.310945, "relative_strength": -1.640092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.415817, "energy": 74.191813, "activity_lines": [ 130.976172, 129.449748, 126.859963, 125.317403 ] }, { "date": "2026-07-17", "close": 132.9001, "volume": 18017, "typical_volume": 72791.6, "trend": 124.119151, "fair_value": 110.576235, "relative_strength": 0.365821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.354684, "energy": 82.359398, "activity_lines": [ 131.835979, 130.30611, 127.676172, 125.908295 ] }, { "date": "2026-07-24", "close": 132.8818, "volume": 41787, "typical_volume": 62998.5, "trend": 124.501236, "fair_value": 110.837228, "relative_strength": 0.981893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.76125, "energy": 78.377137, "activity_lines": [ 132.508313, 131.028006, 128.436633, 126.473627 ] }, { "date": "2026-07-31", "close": 135.35, "volume": 64387, "typical_volume": 63084.35, "trend": 124.999163, "fair_value": 111.12265, "relative_strength": 1.752858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.532958, "energy": 75.188155, "activity_lines": [ 133.613613, 132.035018, 129.363603, 127.173548 ] }, { "date": "2026-08-07", "close": 143.2779, "volume": 28548, "typical_volume": 61687.1, "trend": 125.665232, "fair_value": 111.46311, "relative_strength": 3.989197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.533393, "energy": 91.711786, "activity_lines": [ 136.969347, 134.324342, 130.954082, 128.352821 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }