{ "ticker": { "uuid": "dd2baf30-5f18-4ac9-9ca8-340727acba08", "symbol": "GRC", "name": "Gorman-Rupp Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.908, "architecture_energy": 28.604, "architecture_maturity": 59.779, "architecture_confidence": 94.984, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.37, "rotation_up": 30.84, "upward_expansion": 60.69, "deceleration": 90.71, "rotation_down": 26.47, "downward_expansion": 15.36 }, "activity_lines": [ 81.858667, 82.627455, 80.304123, 76.576249 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 83.79, "trend_reference": 71.249551, "distance_from_trend": 0.176007, "trend_direction": "Improving", "fair_value": 43.603348, "distance_from_fair_value": 0.921641, "fair_value_direction": "Weakening", "relative_strength": 25.02585, "relative_strength_direction": "Weakening", "price_momentum": 0.282253, "excess_performance": 0.156628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.200677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.921641, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04922, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.250259, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.145313, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.282253, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.469382, "read": "Demand-led" } ], "volume": { "latest": 794629, "relative_activity": 0.899773, "balance": 1.469382, "dry_up": 1.130612, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.081119, "annualized_volatility": 0.329962, "from_high_reference": -0.096896, "from_low_reference": 1.086149 }, "levels": { "trend_reference": 71.249551, "fair_value_reference": 43.603348, "structural_low": 56.832685, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.049433, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016323, "regime_survival": 0.25, "best_return": 0.250081, "worst_return": -0.160821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.098754, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.020012, "regime_survival": 0.125, "best_return": 0.460323, "worst_return": -0.194535, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.09136, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.020083, "regime_survival": 0.0, "best_return": 0.619457, "worst_return": -0.358765, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.233944, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.195129, "regime_survival": 0.0, "best_return": 0.439599, "worst_return": -0.392082, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.00192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.001539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.038372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.050223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.011223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.10092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.029237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.123288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.112193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.025272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.187889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.120645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.200437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.032024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.291285, "volume": 116165, "typical_volume": 246979.55, "trend": 25.533581, "fair_value": 29.491336, "relative_strength": 8.033126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.780304, "energy": 85.261891, "activity_lines": [ 29.882512, 28.798874, 27.172333, 26.229715 ] }, { "date": "2023-08-25", "close": 29.119879, "volume": 279566, "typical_volume": 245764.6, "trend": 25.619329, "fair_value": 29.492428, "relative_strength": 6.362897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.777698, "energy": 75.10936, "activity_lines": [ 29.782086, 28.99358, 27.4907, 26.461089 ] }, { "date": "2023-09-01", "close": 31.129132, "volume": 476673, "typical_volume": 258304.1, "trend": 25.755543, "fair_value": 29.509437, "relative_strength": 10.673508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.979343, "energy": 64.389533, "activity_lines": [ 30.184881, 29.514041, 27.967885, 26.81656 ] }, { "date": "2023-09-08", "close": 31.38624, "volume": 203556, "typical_volume": 252181.25, "trend": 25.928049, "fair_value": 29.529412, "relative_strength": 12.740752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.268838, "energy": 62.56981, "activity_lines": [ 30.540841, 29.986902, 28.429149, 27.179831 ] }, { "date": "2023-09-15", "close": 30.157834, "volume": 439129, "typical_volume": 258335.95, "trend": 26.05909, "fair_value": 29.542487, "relative_strength": 8.273708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.612156, "energy": 55.343008, "activity_lines": [ 30.483505, 30.162191, 28.730359, 27.45272 ] }, { "date": "2023-09-22", "close": 29.910249, "volume": 292477, "typical_volume": 260117.4, "trend": 26.190342, "fair_value": 29.563485, "relative_strength": 10.380551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.335875, "energy": 51.324102, "activity_lines": [ 30.381296, 30.226796, 28.974314, 27.701182 ] }, { "date": "2023-09-29", "close": 31.329105, "volume": 298391, "typical_volume": 264334.35, "trend": 26.360425, "fair_value": 29.587162, "relative_strength": 16.041235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.315108, "energy": 52.921082, "activity_lines": [ 30.710776, 30.490104, 29.325244, 28.032715 ] }, { "date": "2023-10-06", "close": 30.795843, "volume": 247540, "typical_volume": 266225.05, "trend": 26.597679, "fair_value": 29.59682, "relative_strength": 13.210503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.220422, "energy": 45.436661, "activity_lines": [ 30.715219, 30.57087, 29.586916, 28.318871 ] }, { "date": "2023-10-13", "close": 29.967384, "volume": 180463, "typical_volume": 266281.85, "trend": 26.847126, "fair_value": 29.59945, "relative_strength": 9.454273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.059372, "energy": 35.27914, "activity_lines": [ 30.465729, 30.470921, 29.737004, 28.536272 ] }, { "date": "2023-10-20", "close": 29.405555, "volume": 221057, "typical_volume": 262187.0, "trend": 27.075024, "fair_value": 29.59292, "relative_strength": 9.888527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.773572, "energy": 28.090565, "activity_lines": [ 30.123553, 30.293574, 29.803132, 28.701332 ] }, { "date": "2023-10-27", "close": 29.434122, "volume": 191450, "typical_volume": 258684.55, "trend": 27.272529, "fair_value": 29.603705, "relative_strength": 12.637803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.006115, "energy": 19.529736, "activity_lines": [ 29.841052, 30.145368, 29.848985, 28.853531 ] }, { "date": "2023-11-03", "close": 29.53887, "volume": 276629, "typical_volume": 249906.85, "trend": 27.514275, "fair_value": 29.605306, "relative_strength": 6.846794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.05151, "energy": 19.08501, "activity_lines": [ 29.625208, 30.013611, 29.885423, 28.999747 ] }, { "date": "2023-11-10", "close": 29.196059, "volume": 204273, "typical_volume": 244924.7, "trend": 27.732682, "fair_value": 29.599182, "relative_strength": 4.202646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.521075, "energy": 14.657827, "activity_lines": [ 29.414442, 29.811907, 29.876856, 29.108249 ] }, { "date": "2023-11-17", "close": 30.62503, "volume": 220785, "typical_volume": 243094.0, "trend": 28.008753, "fair_value": 29.601066, "relative_strength": 6.767703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.096985, "energy": 14.259714, "activity_lines": [ 29.786653, 29.905162, 29.988876, 29.294852 ] }, { "date": "2023-11-24", "close": 30.404775, "volume": 122294, "typical_volume": 241735.35, "trend": 28.252718, "fair_value": 29.598027, "relative_strength": 4.904779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.149304, "energy": 20.790886, "activity_lines": [ 30.041602, 29.972211, 30.064105, 29.449434 ] }, { "date": "2023-12-01", "close": 30.471809, "volume": 408520, "typical_volume": 250976.4, "trend": 28.468514, "fair_value": 29.600023, "relative_strength": 4.182859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.752942, "energy": 24.700219, "activity_lines": [ 30.252282, 30.046958, 30.127343, 29.592601 ] }, { "date": "2023-12-08", "close": 32.473257, "volume": 250910, "typical_volume": 254989.55, "trend": 28.775943, "fair_value": 29.604545, "relative_strength": 10.55313, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.136136, "energy": 56.042738, "activity_lines": [ 31.060931, 30.475395, 30.362998, 29.850972 ] }, { "date": "2023-12-15", "close": 32.75097, "volume": 426935, "typical_volume": 265095.75, "trend": 29.069901, "fair_value": 29.633008, "relative_strength": 8.654882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.011517, "energy": 66.367651, "activity_lines": [ 31.766526, 30.933522, 30.597238, 30.107425 ] }, { "date": "2023-12-22", "close": 34.359789, "volume": 292696, "typical_volume": 265425.65, "trend": 29.429481, "fair_value": 29.666718, "relative_strength": 12.642756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.65482, "energy": 80.359075, "activity_lines": [ 32.771399, 31.648614, 30.967508, 30.448708 ] }, { "date": "2023-12-29", "close": 34.024619, "volume": 154126, "typical_volume": 265181.75, "trend": 29.744427, "fair_value": 29.69805, "relative_strength": 10.888664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.411358, "energy": 82.102914, "activity_lines": [ 33.415566, 32.222904, 31.291425, 30.745169 ] }, { "date": "2024-01-05", "close": 31.994441, "volume": 178742, "typical_volume": 268310.6, "trend": 29.965498, "fair_value": 29.708655, "relative_strength": 5.748859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.686727, "energy": 70.340243, "activity_lines": [ 33.141683, 32.344088, 31.406268, 30.890331 ] }, { "date": "2024-01-12", "close": 31.630542, "volume": 263975, "typical_volume": 267531.05, "trend": 30.121719, "fair_value": 29.718827, "relative_strength": 2.617471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.786799, "energy": 43.911495, "activity_lines": [ 32.644992, 32.352557, 31.473582, 30.997753 ] }, { "date": "2024-01-19", "close": 31.170879, "volume": 139506, "typical_volume": 250672.7, "trend": 30.29608, "fair_value": 29.724037, "relative_strength": -0.062753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.38805, "energy": 25.193347, "activity_lines": [ 32.051261, 32.239421, 31.485163, 31.065441 ] }, { "date": "2024-01-26", "close": 32.367917, "volume": 255324, "typical_volume": 253261.1, "trend": 30.464885, "fair_value": 29.750217, "relative_strength": 2.715799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.673198, "energy": 21.619736, "activity_lines": [ 31.961882, 32.308022, 31.610548, 31.199108 ] }, { "date": "2024-02-02", "close": 32.894614, "volume": 244555, "typical_volume": 243532.4, "trend": 30.6765, "fair_value": 29.775399, "relative_strength": 2.923127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.643816, "energy": 21.433475, "activity_lines": [ 32.18086, 32.440697, 31.781421, 31.355865 ] }, { "date": "2024-02-09", "close": 34.896062, "volume": 350091, "typical_volume": 246413.1, "trend": 30.951358, "fair_value": 29.812793, "relative_strength": 7.55222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.797713, "energy": 42.68153, "activity_lines": [ 33.142321, 32.892002, 32.129875, 31.628095 ] }, { "date": "2024-02-16", "close": 36.232454, "volume": 497277, "typical_volume": 256357.4, "trend": 31.27171, "fair_value": 29.858349, "relative_strength": 11.811328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.05286, "energy": 73.777195, "activity_lines": [ 34.355805, 33.505847, 32.581863, 31.96881 ] }, { "date": "2024-02-23", "close": 35.000647, "volume": 213310, "typical_volume": 254645.9, "trend": 31.467028, "fair_value": 29.897687, "relative_strength": 6.161025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.512413, "energy": 72.597513, "activity_lines": [ 34.851892, 33.827378, 32.893186, 32.209387 ] }, { "date": "2024-03-01", "close": 35.886008, "volume": 298169, "typical_volume": 260531.2, "trend": 31.618935, "fair_value": 29.929049, "relative_strength": 7.654695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.122, "energy": 78.063343, "activity_lines": [ 35.387782, 34.26898, 33.268807, 32.494482 ] }, { "date": "2024-03-08", "close": 36.145843, "volume": 350913, "typical_volume": 267024.0, "trend": 31.799707, "fair_value": 29.959359, "relative_strength": 8.406137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.622478, "energy": 76.776582, "activity_lines": [ 35.775744, 34.730075, 33.64099, 32.786541 ] }, { "date": "2024-03-15", "close": 35.58768, "volume": 578670, "typical_volume": 286385.0, "trend": 32.009587, "fair_value": 29.985397, "relative_strength": 6.439508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.234227, "energy": 60.714356, "activity_lines": [ 35.760903, 35.051119, 33.927918, 33.030926 ] }, { "date": "2024-03-22", "close": 37.473885, "volume": 412162, "typical_volume": 293161.65, "trend": 32.288054, "fair_value": 30.028674, "relative_strength": 9.184307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.299047, "energy": 65.760001, "activity_lines": [ 36.328689, 35.649777, 34.365182, 33.383462 ] }, { "date": "2024-03-29", "close": 38.060918, "volume": 239450, "typical_volume": 294920.5, "trend": 32.519113, "fair_value": 30.078721, "relative_strength": 10.034296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.981639, "energy": 68.571154, "activity_lines": [ 37.009391, 36.248926, 34.820568, 33.755905 ] }, { "date": "2024-04-05", "close": 37.262168, "volume": 292931, "typical_volume": 298527.8, "trend": 32.714978, "fair_value": 30.123012, "relative_strength": 8.166567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.804496, "energy": 58.726691, "activity_lines": [ 37.219825, 36.577574, 35.157669, 34.061908 ] }, { "date": "2024-04-12", "close": 35.298975, "volume": 230502, "typical_volume": 303938.2, "trend": 32.886349, "fair_value": 30.152289, "relative_strength": 3.58643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.48426, "energy": 47.789189, "activity_lines": [ 36.684117, 36.460292, 35.276194, 34.228618 ] }, { "date": "2024-04-19", "close": 34.663825, "volume": 451643, "typical_volume": 306094.35, "trend": 33.044801, "fair_value": 30.177668, "relative_strength": 4.49359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.022674, "energy": 31.082421, "activity_lines": [ 35.99315, 36.183812, 35.310923, 34.343293 ] }, { "date": "2024-04-26", "close": 32.123222, "volume": 1013107, "typical_volume": 344204.2, "trend": 33.071272, "fair_value": 30.183927, "relative_strength": -5.84707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.33613, "energy": 15.392862, "activity_lines": [ 34.516906, 35.449627, 35.083727, 34.283837 ] }, { "date": "2024-05-03", "close": 31.478448, "volume": 792651, "typical_volume": 362490.0, "trend": 33.094026, "fair_value": 30.178014, "relative_strength": -8.350907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.470012, "energy": 26.691353, "activity_lines": [ 33.182448, 34.672923, 34.796792, 34.181074 ] }, { "date": "2024-05-10", "close": 32.132846, "volume": 592765, "typical_volume": 377493.45, "trend": 33.166208, "fair_value": 30.178172, "relative_strength": -8.276096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.796874, "energy": 35.976112, "activity_lines": [ 32.504954, 34.079241, 34.578239, 34.119062 ] }, { "date": "2024-05-17", "close": 31.544914, "volume": 278027, "typical_volume": 383688.5, "trend": 33.23752, "fair_value": 30.180545, "relative_strength": -11.458653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.66835, "energy": 51.492935, "activity_lines": [ 31.973438, 33.446902, 34.314298, 34.014463 ] }, { "date": "2024-05-24", "close": 32.202906, "volume": 451080, "typical_volume": 397305.4, "trend": 33.329812, "fair_value": 30.177957, "relative_strength": -9.710315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.134945, "energy": 54.834252, "activity_lines": [ 31.911523, 33.01785, 34.12483, 33.947713 ] }, { "date": "2024-05-31", "close": 33.422127, "volume": 496023, "typical_volume": 408907.8, "trend": 33.459254, "fair_value": 30.179292, "relative_strength": -6.061018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.185806, "energy": 32.0728, "activity_lines": [ 32.420076, 32.872017, 34.050486, 33.953669 ] }, { "date": "2024-06-07", "close": 35.08646, "volume": 629374, "typical_volume": 433401.2, "trend": 33.655601, "fair_value": 30.195654, "relative_strength": -2.771423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.402105, "energy": 10.091677, "activity_lines": [ 33.396813, 33.102458, 34.126119, 34.05865 ] }, { "date": "2024-06-14", "close": 35.221928, "volume": 436617, "typical_volume": 442465.85, "trend": 33.808831, "fair_value": 30.22729, "relative_strength": -4.052748, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.928526, "energy": 18.510851, "activity_lines": [ 34.178172, 33.41161, 34.196008, 34.159704 ] }, { "date": "2024-06-21", "close": 35.58963, "volume": 346020, "typical_volume": 447539.1, "trend": 33.981659, "fair_value": 30.257392, "relative_strength": -3.796831, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.257688, "energy": 28.079077, "activity_lines": [ 34.87616, 33.824713, 34.287325, 34.274594 ] }, { "date": "2024-06-28", "close": 35.521895, "volume": 1461358, "typical_volume": 503102.45, "trend": 34.149996, "fair_value": 30.284038, "relative_strength": -4.005113, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.847983, "energy": 32.872369, "activity_lines": [ 35.281922, 34.220216, 34.359358, 34.373964 ] }, { "date": "2024-07-05", "close": 35.125165, "volume": 255340, "typical_volume": 491005.6, "trend": 34.238393, "fair_value": 30.305643, "relative_strength": -6.911805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.312118, "energy": 32.803804, "activity_lines": [ 35.334174, 34.527984, 34.390628, 34.436878 ] }, { "date": "2024-07-12", "close": 38.434478, "volume": 394645, "typical_volume": 500072.35, "trend": 34.427843, "fair_value": 30.349217, "relative_strength": 0.644047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.772512, "energy": 64.920701, "activity_lines": [ 36.375995, 35.382866, 34.742342, 34.707593 ] }, { "date": "2024-07-19", "close": 38.299009, "volume": 538861, "typical_volume": 512106.95, "trend": 34.55915, "fair_value": 30.391458, "relative_strength": 2.009395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.560186, "energy": 67.796976, "activity_lines": [ 37.149458, 36.086643, 35.064803, 34.957346 ] }, { "date": "2024-07-26", "close": 39.779491, "volume": 792006, "typical_volume": 534161.6, "trend": 34.750979, "fair_value": 30.439123, "relative_strength": 6.586638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.973516, "energy": 83.274527, "activity_lines": [ 38.211277, 36.947486, 35.516773, 35.294142 ] }, { "date": "2024-08-02", "close": 37.718428, "volume": 576171, "typical_volume": 534036.65, "trend": 34.941779, "fair_value": 30.476655, "relative_strength": 3.262066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.806682, "energy": 74.987115, "activity_lines": [ 38.30675, 37.283872, 35.755147, 35.48559 ] }, { "date": "2024-08-09", "close": 35.850891, "volume": 414233, "typical_volume": 534140.2, "trend": 35.082457, "fair_value": 30.501546, "relative_strength": -1.794405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.429777, "energy": 52.774207, "activity_lines": [ 37.633276, 37.180422, 35.805514, 35.544243 ] }, { "date": "2024-08-16", "close": 37.243607, "volume": 313040, "typical_volume": 537819.7, "trend": 35.284881, "fair_value": 30.533499, "relative_strength": -1.879629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.795849, "energy": 36.16458, "activity_lines": [ 37.375658, 37.286035, 35.996249, 35.683672 ] }, { "date": "2024-08-23", "close": 38.225493, "volume": 434983, "typical_volume": 544922.3, "trend": 35.480134, "fair_value": 30.570636, "relative_strength": -0.718426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.93187, "energy": 28.162691, "activity_lines": [ 37.524728, 37.530952, 36.284389, 35.873389 ] }, { "date": "2024-08-30", "close": 37.894957, "volume": 295071, "typical_volume": 548150.75, "trend": 35.646812, "fair_value": 30.606239, "relative_strength": -1.772101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.208552, "energy": 25.212788, "activity_lines": [ 37.568519, 37.66116, 36.536463, 36.029184 ] }, { "date": "2024-09-06", "close": 34.482661, "volume": 250721, "typical_volume": 538104.65, "trend": 35.633032, "fair_value": 30.61845, "relative_strength": -6.559504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.056083, "energy": 11.239373, "activity_lines": [ 36.600514, 37.129037, 36.451194, 35.954077 ] }, { "date": "2024-09-13", "close": 36.922793, "volume": 332245, "typical_volume": 504061.55, "trend": 35.656043, "fair_value": 30.639886, "relative_strength": -3.719324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.368904, "energy": 15.168042, "activity_lines": [ 36.661605, 37.059468, 36.599181, 36.037288 ] }, { "date": "2024-09-20", "close": 37.311659, "volume": 795636, "typical_volume": 504210.8, "trend": 35.733077, "fair_value": 30.667081, "relative_strength": -3.939581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.283222, "energy": 17.327382, "activity_lines": [ 36.780857, 37.027919, 36.761348, 36.144101 ] }, { "date": "2024-09-27", "close": 37.535256, "volume": 311737, "typical_volume": 490159.4, "trend": 35.788052, "fair_value": 30.693551, "relative_strength": -3.675371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.47593, "energy": 18.556693, "activity_lines": [ 36.970105, 37.057438, 36.917032, 36.260371 ] }, { "date": "2024-10-04", "close": 37.661638, "volume": 338603, "typical_volume": 493188.2, "trend": 35.838578, "fair_value": 30.715754, "relative_strength": -3.416772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.692448, "energy": 26.637465, "activity_lines": [ 37.247496, 37.123823, 37.059028, 36.381248 ] }, { "date": "2024-10-11", "close": 37.836627, "volume": 191022, "typical_volume": 480185.3, "trend": 35.913543, "fair_value": 30.729394, "relative_strength": -3.934302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.248416, "energy": 34.038305, "activity_lines": [ 37.598771, 37.26053, 37.188561, 36.510154 ] }, { "date": "2024-10-18", "close": 38.001895, "volume": 187371, "typical_volume": 464752.7, "trend": 35.931144, "fair_value": 30.740416, "relative_strength": -4.185512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.832504, "energy": 40.337731, "activity_lines": [ 37.781538, 37.425137, 37.307008, 36.644886 ] }, { "date": "2024-10-25", "close": 36.320051, "volume": 224679, "typical_volume": 444517.95, "trend": 35.873115, "fair_value": 30.725137, "relative_strength": -7.287575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.410447, "energy": 22.785477, "activity_lines": [ 37.33175, 37.244844, 37.24347, 36.669977 ] }, { "date": "2024-11-01", "close": 36.19367, "volume": 326391, "typical_volume": 439006.65, "trend": 35.837498, "fair_value": 30.686059, "relative_strength": -6.169332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.899672, "energy": 7.447536, "activity_lines": [ 36.905942, 37.058366, 37.162022, 36.690658 ] }, { "date": "2024-11-08", "close": 40.986439, "volume": 505019, "typical_volume": 446956.6, "trend": 36.02708, "fair_value": 30.67992, "relative_strength": 1.393968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.221222, "energy": 37.257519, "activity_lines": [ 38.167163, 37.780242, 37.5324, 37.022848 ] }, { "date": "2024-11-15", "close": 39.756651, "volume": 281849, "typical_volume": 387981.15, "trend": 36.196841, "fair_value": 30.669236, "relative_strength": 0.468582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.600467, "energy": 44.686387, "activity_lines": [ 38.796801, 38.222311, 37.759957, 37.263465 ] }, { "date": "2024-11-22", "close": 41.58286, "volume": 280141, "typical_volume": 389221.2, "trend": 36.512162, "fair_value": 30.683553, "relative_strength": 3.298337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.508538, "energy": 70.393519, "activity_lines": [ 39.907174, 38.900528, 38.141273, 37.61095 ] }, { "date": "2024-11-29", "close": 41.602391, "volume": 213765, "typical_volume": 380177.2, "trend": 36.849627, "fair_value": 30.678493, "relative_strength": 2.08795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.842008, "energy": 76.060119, "activity_lines": [ 40.785326, 39.497567, 38.493698, 37.939352 ] }, { "date": "2024-12-06", "close": 41.016442, "volume": 280141, "typical_volume": 367241.2, "trend": 37.145747, "fair_value": 30.675358, "relative_strength": -0.106243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.589801, "energy": 73.193037, "activity_lines": [ 41.116006, 39.910057, 38.775233, 38.208179 ] }, { "date": "2024-12-13", "close": 39.600398, "volume": 321680, "typical_volume": 343724.9, "trend": 37.414263, "fair_value": 30.67562, "relative_strength": -2.844748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.234191, "energy": 64.355503, "activity_lines": [ 40.653153, 40.00179, 38.908966, 38.366544 ] }, { "date": "2024-12-20", "close": 38.213652, "volume": 648366, "typical_volume": 347334.65, "trend": 37.614621, "fair_value": 30.661254, "relative_strength": -4.253096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.789558, "energy": 31.212272, "activity_lines": [ 39.820455, 39.806137, 38.911482, 38.418117 ] }, { "date": "2024-12-27", "close": 37.334728, "volume": 161128, "typical_volume": 334679.4, "trend": 37.745041, "fair_value": 30.639671, "relative_strength": -6.803189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.606021, "energy": 14.826993, "activity_lines": [ 38.797648, 39.443825, 38.827932, 38.400059 ] }, { "date": "2025-01-03", "close": 36.543697, "volume": 163676, "typical_volume": 327211.2, "trend": 37.793616, "fair_value": 30.620105, "relative_strength": -8.108919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.700511, "energy": 19.520261, "activity_lines": [ 37.794373, 38.949819, 38.66198, 38.322553 ] }, { "date": "2025-01-10", "close": 35.000697, "volume": 256517, "typical_volume": 318287.9, "trend": 37.786242, "fair_value": 30.599432, "relative_strength": -10.073459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.22513, "energy": 37.559166, "activity_lines": [ 36.614011, 38.171202, 38.352408, 38.142365 ] }, { "date": "2025-01-17", "close": 36.758545, "volume": 207574, "typical_volume": 313913.05, "trend": 37.825205, "fair_value": 30.599457, "relative_strength": -8.154527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.063573, "energy": 36.035853, "activity_lines": [ 36.420647, 37.733884, 38.225607, 38.076062 ] }, { "date": "2025-01-24", "close": 36.983159, "volume": 233232, "typical_volume": 313038.6, "trend": 37.873914, "fair_value": 30.606953, "relative_strength": -9.004535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.586436, "energy": 38.030478, "activity_lines": [ 36.491613, 37.414275, 38.125609, 38.021736 ] }, { "date": "2025-01-31", "close": 37.481215, "volume": 447162, "typical_volume": 318784.45, "trend": 37.952449, "fair_value": 30.634216, "relative_strength": -6.69942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.501554, "energy": 21.955636, "activity_lines": [ 36.810629, 37.235649, 38.061138, 37.996401 ] }, { "date": "2025-02-07", "close": 35.987045, "volume": 284059, "typical_volume": 293205.6, "trend": 37.870868, "fair_value": 30.6495, "relative_strength": -9.986942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.354513, "energy": 33.517173, "activity_lines": [ 36.621823, 36.859932, 37.851706, 37.869601 ] }, { "date": "2025-02-14", "close": 37.398206, "volume": 270086, "typical_volume": 291123.05, "trend": 37.840841, "fair_value": 30.669256, "relative_strength": -7.503188, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.795041, "energy": 21.676463, "activity_lines": [ 36.940515, 36.842886, 37.782978, 37.839106 ] }, { "date": "2025-02-21", "close": 38.408968, "volume": 379612, "typical_volume": 293173.5, "trend": 37.795157, "fair_value": 30.694257, "relative_strength": -3.295714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.509095, "energy": 4.507789, "activity_lines": [ 37.436293, 37.075401, 37.811165, 37.87576 ] }, { "date": "2025-02-28", "close": 37.427646, "volume": 288245, "typical_volume": 298034.65, "trend": 37.785465, "fair_value": 30.707142, "relative_strength": -4.634643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.837416, "energy": 4.875443, "activity_lines": [ 37.494935, 37.151157, 37.742334, 37.852049 ] }, { "date": "2025-03-07", "close": 37.584657, "volume": 277153, "typical_volume": 302523.75, "trend": 37.843257, "fair_value": 30.720563, "relative_strength": -1.01725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.916018, "energy": 16.537105, "activity_lines": [ 37.576282, 37.26975, 37.690405, 37.839094 ] }, { "date": "2025-03-14", "close": 36.878105, "volume": 333641, "typical_volume": 307971.85, "trend": 37.831073, "fair_value": 30.740044, "relative_strength": -0.471913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.689998, "energy": 16.695893, "activity_lines": [ 37.415216, 37.255336, 37.573171, 37.776826 ] }, { "date": "2025-03-21", "close": 34.532744, "volume": 600058, "typical_volume": 321655.2, "trend": 37.707982, "fair_value": 30.748963, "relative_strength": -6.960008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.236625, "energy": 44.591831, "activity_lines": [ 36.412958, 36.808413, 37.229913, 37.564031 ] }, { "date": "2025-03-28", "close": 34.660316, "volume": 313503, "typical_volume": 312079.4, "trend": 37.60016, "fair_value": 30.756405, "relative_strength": -4.903724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.208431, "energy": 60.092305, "activity_lines": [ 35.644255, 36.393192, 36.906713, 37.367407 ] }, { "date": "2025-04-04", "close": 31.971492, "volume": 390864, "typical_volume": 317530.15, "trend": 37.516455, "fair_value": 30.756906, "relative_strength": -3.264958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.224567, "energy": 77.352439, "activity_lines": [ 34.229188, 35.527244, 36.35756, 37.004267 ] }, { "date": "2025-04-11", "close": 32.795803, "volume": 394292, "typical_volume": 323237.7, "trend": 37.378888, "fair_value": 30.763986, "relative_strength": -5.860403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.579481, "energy": 76.878742, "activity_lines": [ 33.452635, 34.902292, 35.923984, 36.699709 ] }, { "date": "2025-04-18", "close": 32.844869, "volume": 232044, "typical_volume": 324151.65, "trend": 37.229995, "fair_value": 30.767263, "relative_strength": -4.130753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.7291, "energy": 76.742981, "activity_lines": [ 33.011694, 34.37145, 35.536924, 36.407192 ] }, { "date": "2025-04-25", "close": 34.758448, "volume": 374615, "typical_volume": 328875.35, "trend": 37.137435, "fair_value": 30.802632, "relative_strength": -2.984397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.975154, "energy": 59.956249, "activity_lines": [ 33.477495, 34.245662, 35.373813, 36.247737 ] }, { "date": "2025-05-02", "close": 36.161739, "volume": 442734, "typical_volume": 334928.05, "trend": 37.087438, "fair_value": 30.853351, "relative_strength": -1.98056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.130154, "energy": 33.853168, "activity_lines": [ 34.396013, 34.423014, 35.374148, 36.184789 ] }, { "date": "2025-05-09", "close": 36.74072, "volume": 319297, "typical_volume": 318474.6, "trend": 37.050908, "fair_value": 30.909603, "relative_strength": -0.061674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.898706, "energy": 17.563961, "activity_lines": [ 35.407429, 34.746494, 35.445999, 36.16242 ] }, { "date": "2025-05-16", "close": 38.365464, "volume": 307640, "typical_volume": 325800.2, "trend": 37.063027, "fair_value": 30.985381, "relative_strength": -1.01005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.074148, "energy": 19.69546, "activity_lines": [ 36.642479, 35.377871, 35.679601, 36.24723 ] }, { "date": "2025-05-23", "close": 35.67367, "volume": 263791, "typical_volume": 330805.95, "trend": 37.041481, "fair_value": 31.039644, "relative_strength": -5.557065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.147323, "energy": 23.709418, "activity_lines": [ 36.608953, 35.505635, 35.651934, 36.157594 ] }, { "date": "2025-05-30", "close": 35.989192, "volume": 199205, "typical_volume": 327940.35, "trend": 37.034665, "fair_value": 31.096344, "relative_strength": -6.297434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.324787, "energy": 16.991131, "activity_lines": [ 36.492014, 35.712665, 35.658459, 36.089704 ] }, { "date": "2025-06-06", "close": 36.689255, "volume": 253681, "typical_volume": 330245.7, "trend": 36.891426, "fair_value": 31.155461, "relative_strength": -5.882002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.504251, "energy": 13.088963, "activity_lines": [ 36.52638, 36.020498, 35.72695, 36.06742 ] }, { "date": "2025-06-13", "close": 35.022907, "volume": 225808, "typical_volume": 329874.5, "trend": 36.733634, "fair_value": 31.216143, "relative_strength": -9.646298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.77887, "energy": 13.05136, "activity_lines": [ 35.970129, 35.988469, 35.637071, 35.94687 ] }, { "date": "2025-06-20", "close": 34.510184, "volume": 270026, "typical_volume": 321017.7, "trend": 36.497878, "fair_value": 31.267327, "relative_strength": -10.611937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.962753, "energy": 20.335231, "activity_lines": [ 35.357491, 35.807738, 35.507696, 35.803422 ] }, { "date": "2025-06-27", "close": 36.561075, "volume": 311504, "typical_volume": 322389.95, "trend": 36.329835, "fair_value": 31.333372, "relative_strength": -8.297062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.222055, "energy": 11.870743, "activity_lines": [ 35.685502, 35.968725, 35.587791, 35.807499 ] }, { "date": "2025-07-04", "close": 38.207703, "volume": 225923, "typical_volume": 320181.8, "trend": 36.23621, "fair_value": 31.415535, "relative_strength": -5.68095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.999039, "energy": 12.312869, "activity_lines": [ 36.503229, 36.361532, 35.821975, 35.928652 ] }, { "date": "2025-07-11", "close": 37.123098, "volume": 265137, "typical_volume": 314458.05, "trend": 36.153633, "fair_value": 31.489384, "relative_strength": -7.833158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.939564, "energy": 27.793108, "activity_lines": [ 36.81152, 36.494424, 35.949009, 35.98587 ] }, { "date": "2025-07-18", "close": 36.699115, "volume": 272223, "typical_volume": 313656.95, "trend": 36.103149, "fair_value": 31.555486, "relative_strength": -9.131936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.943483, "energy": 33.936763, "activity_lines": [ 36.949561, 36.532749, 36.041786, 36.021063 ] }, { "date": "2025-07-25", "close": 40.426215, "volume": 302927, "typical_volume": 314945.65, "trend": 36.206198, "fair_value": 31.632996, "relative_strength": -1.088319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.086719, "energy": 71.353112, "activity_lines": [ 38.218221, 37.249486, 36.492994, 36.29997 ] }, { "date": "2025-08-01", "close": 40.278315, "volume": 404098, "typical_volume": 318468.5, "trend": 36.330686, "fair_value": 31.724172, "relative_strength": 1.196235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.823412, "energy": 73.814002, "activity_lines": [ 39.043179, 37.901863, 36.916585, 36.562687 ] }, { "date": "2025-08-08", "close": 40.593836, "volume": 328181, "typical_volume": 304874.65, "trend": 36.517124, "fair_value": 31.818849, "relative_strength": -0.354188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.734566, "energy": 76.896096, "activity_lines": [ 39.725494, 38.527886, 37.354035, 36.837729 ] }, { "date": "2025-08-15", "close": 40.805827, "volume": 380980, "typical_volume": 308248.5, "trend": 36.652033, "fair_value": 31.918041, "relative_strength": -0.670723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.504758, "energy": 78.422102, "activity_lines": [ 40.319398, 39.108733, 37.782812, 37.11442 ] }, { "date": "2025-08-22", "close": 42.241955, "volume": 314730, "typical_volume": 304441.8, "trend": 36.827326, "fair_value": 32.034474, "relative_strength": 2.631794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.920421, "energy": 82.955846, "activity_lines": [ 41.146496, 39.875847, 38.319098, 37.47506 ] }, { "date": "2025-08-29", "close": 42.360807, "volume": 358525, "typical_volume": 302653.45, "trend": 36.989979, "fair_value": 32.149883, "relative_strength": 3.036368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.18683, "energy": 80.347291, "activity_lines": [ 41.643688, 40.533315, 38.817797, 37.832059 ] }, { "date": "2025-09-05", "close": 42.806501, "volume": 203407, "typical_volume": 301221.6, "trend": 37.217294, "fair_value": 32.263327, "relative_strength": 3.720271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.458094, "energy": 78.885176, "activity_lines": [ 42.160473, 41.12908, 39.313395, 38.207318 ] }, { "date": "2025-09-12", "close": 42.548989, "volume": 245459, "typical_volume": 294763.8, "trend": 37.388987, "fair_value": 32.384705, "relative_strength": 1.55632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.441407, "energy": 73.443356, "activity_lines": [ 42.422874, 41.564471, 39.737032, 38.551299 ] }, { "date": "2025-09-19", "close": 44.470428, "volume": 571838, "typical_volume": 301219.0, "trend": 37.591036, "fair_value": 32.52459, "relative_strength": 4.829939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.086214, "energy": 70.926922, "activity_lines": [ 43.195411, 42.270282, 40.306565, 39.008166 ] }, { "date": "2025-09-26", "close": 45.490574, "volume": 521670, "typical_volume": 311337.65, "trend": 37.8598, "fair_value": 32.674586, "relative_strength": 7.466321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.941516, "energy": 78.080795, "activity_lines": [ 44.063691, 43.027987, 40.93369, 39.517813 ] }, { "date": "2025-10-03", "close": 47.035649, "volume": 557651, "typical_volume": 323838.2, "trend": 38.174833, "fair_value": 32.832462, "relative_strength": 9.765248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109174, "energy": 85.329416, "activity_lines": [ 45.23042, 43.90677, 41.666299, 40.109804 ] }, { "date": "2025-10-10", "close": 43.975212, "volume": 639256, "typical_volume": 342611.45, "trend": 38.411403, "fair_value": 32.971911, "relative_strength": 5.127479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.784893, "energy": 62.075721, "activity_lines": [ 45.065348, 44.108938, 42.066151, 40.484022 ] }, { "date": "2025-10-17", "close": 46.124451, "volume": 352348, "typical_volume": 350268.6, "trend": 38.797794, "fair_value": 33.112815, "relative_strength": 8.260445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.852712, "energy": 60.63677, "activity_lines": [ 45.538775, 44.63466, 42.631162, 40.981638 ] }, { "date": "2025-10-24", "close": 46.124451, "volume": 425237, "typical_volume": 358846.4, "trend": 39.179931, "fair_value": 33.244969, "relative_strength": 6.05775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872332, "energy": 57.511955, "activity_lines": [ 45.773838, 45.059826, 43.147909, 41.454325 ] }, { "date": "2025-10-31", "close": 44.539759, "volume": 479931, "typical_volume": 371552.55, "trend": 39.598874, "fair_value": 33.365298, "relative_strength": 1.656615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.754272, "energy": 46.384081, "activity_lines": [ 45.370402, 45.100164, 43.468804, 41.800121 ] }, { "date": "2025-11-07", "close": 44.054447, "volume": 306554, "typical_volume": 373378.95, "trend": 39.974162, "fair_value": 33.479896, "relative_strength": 2.323863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.491984, "energy": 38.366199, "activity_lines": [ 44.868583, 45.010484, 43.69816, 42.087577 ] }, { "date": "2025-11-14", "close": 44.797271, "volume": 329805, "typical_volume": 374294.0, "trend": 40.372575, "fair_value": 33.602453, "relative_strength": 3.963645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.31254, "energy": 31.860207, "activity_lines": [ 44.813118, 45.025071, 43.952812, 42.398745 ] }, { "date": "2025-11-21", "close": 44.866894, "volume": 569537, "typical_volume": 391474.7, "trend": 40.709523, "fair_value": 33.724138, "relative_strength": 6.245997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.024844, "energy": 25.478424, "activity_lines": [ 44.726058, 45.01612, 44.174876, 42.688701 ] }, { "date": "2025-11-28", "close": 46.239457, "volume": 352955, "typical_volume": 395865.6, "trend": 41.045447, "fair_value": 33.856898, "relative_strength": 5.663514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.302411, "energy": 31.10369, "activity_lines": [ 45.180355, 45.214582, 44.495949, 43.045471 ] }, { "date": "2025-12-05", "close": 46.00075, "volume": 314533, "typical_volume": 397981.1, "trend": 41.354115, "fair_value": 33.992082, "relative_strength": 4.803606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.508019, "energy": 35.910381, "activity_lines": [ 45.547417, 45.337479, 44.750877, 43.365168 ] }, { "date": "2025-12-12", "close": 49.312804, "volume": 497196, "typical_volume": 407694.55, "trend": 41.719026, "fair_value": 34.156582, "relative_strength": 12.79388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.775887, "energy": 50.813921, "activity_lines": [ 46.921097, 46.053292, 45.276945, 43.878632 ] }, { "date": "2025-12-19", "close": 48.835391, "volume": 659991, "typical_volume": 420489.2, "trend": 42.15775, "fair_value": 34.316465, "relative_strength": 11.355557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430587, "energy": 61.871308, "activity_lines": [ 47.785082, 46.6409, 45.715228, 44.337752 ] }, { "date": "2025-12-26", "close": 49.084044, "volume": 261464, "typical_volume": 417153.35, "trend": 42.594245, "fair_value": 34.477643, "relative_strength": 10.096121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.824759, "energy": 68.932184, "activity_lines": [ 48.462744, 47.18535, 46.136444, 44.78461 ] }, { "date": "2026-01-02", "close": 47.880565, "volume": 228619, "typical_volume": 409535.3, "trend": 42.967289, "fair_value": 34.630267, "relative_strength": 8.27319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.286336, "energy": 64.321861, "activity_lines": [ 48.458102, 47.457175, 46.402614, 45.125663 ] }, { "date": "2026-01-09", "close": 50.386984, "volume": 407797, "typical_volume": 414188.65, "trend": 43.479425, "fair_value": 34.786918, "relative_strength": 11.766599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.975956, "energy": 64.03342, "activity_lines": [ 49.179527, 48.152783, 46.873801, 45.604353 ] }, { "date": "2026-01-16", "close": 52.64475, "volume": 405307, "typical_volume": 416527.75, "trend": 44.083911, "fair_value": 34.961516, "relative_strength": 16.701964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.566471, "energy": 73.067417, "activity_lines": [ 50.361124, 49.152581, 47.521227, 46.195664 ] }, { "date": "2026-01-23", "close": 51.998253, "volume": 275260, "typical_volume": 420120.4, "trend": 44.598483, "fair_value": 35.124663, "relative_strength": 15.203019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.885276, "energy": 73.197855, "activity_lines": [ 51.105093, 49.878647, 48.058111, 46.706267 ] }, { "date": "2026-01-30", "close": 54.196343, "volume": 797053, "typical_volume": 447700.1, "trend": 45.131438, "fair_value": 35.298724, "relative_strength": 19.062089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.593921, "energy": 85.467493, "activity_lines": [ 52.370901, 50.873439, 48.760567, 47.325484 ] }, { "date": "2026-02-06", "close": 65.345931, "volume": 807945, "typical_volume": 459505.45, "trend": 46.072199, "fair_value": 35.549589, "relative_strength": 42.42058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.504796, "energy": 97.062035, "activity_lines": [ 57.012418, 53.725802, 50.469425, 48.629644 ] }, { "date": "2026-02-13", "close": 67.225745, "volume": 827389, "typical_volume": 474791.4, "trend": 47.089753, "fair_value": 35.812404, "relative_strength": 46.870011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.173668, "energy": 98.110755, "activity_lines": [ 61.116182, 56.572559, 52.257906, 49.994389 ] }, { "date": "2026-02-20", "close": 65.520166, "volume": 478719, "typical_volume": 470844.8, "trend": 47.926218, "fair_value": 36.065913, "relative_strength": 40.332722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.574771, "energy": 93.653056, "activity_lines": [ 63.528836, 58.723302, 53.780449, 51.183448 ] }, { "date": "2026-02-27", "close": 64.063941, "volume": 469998, "typical_volume": 462381.9, "trend": 48.719073, "fair_value": 36.308461, "relative_strength": 36.750001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.525316, "energy": 88.73847, "activity_lines": [ 64.597721, 60.314597, 55.076283, 52.224592 ] }, { "date": "2026-03-06", "close": 60.792421, "volume": 660447, "typical_volume": 477786.85, "trend": 49.392359, "fair_value": 36.546372, "relative_strength": 31.49026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.485263, "energy": 74.697935, "activity_lines": [ 63.771719, 61.034188, 55.964884, 53.003517 ] }, { "date": "2026-03-13", "close": 57.550823, "volume": 610648, "typical_volume": 487057.4, "trend": 49.950525, "fair_value": 36.771159, "relative_strength": 25.651243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.914076, "energy": 55.90222, "activity_lines": [ 61.425447, 60.951517, 56.474913, 53.52987 ] }, { "date": "2026-03-20", "close": 58.57816, "volume": 1252629, "typical_volume": 525692.3, "trend": 50.495065, "fair_value": 37.00199, "relative_strength": 29.221702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.088612, "energy": 38.097905, "activity_lines": [ 59.941294, 60.879813, 57.028372, 54.086491 ] }, { "date": "2026-03-27", "close": 61.261206, "volume": 983480, "typical_volume": 559538.6, "trend": 51.125079, "fair_value": 37.243991, "relative_strength": 36.963288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.965762, "energy": 29.393225, "activity_lines": [ 59.927995, 61.147004, 57.77051, 54.781081 ] }, { "date": "2026-04-03", "close": 62.338413, "volume": 412604, "typical_volume": 563678.55, "trend": 51.776142, "fair_value": 37.500735, "relative_strength": 33.620446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.744856, "energy": 30.67587, "activity_lines": [ 60.557696, 61.453388, 58.533302, 55.504522 ] }, { "date": "2026-04-10", "close": 68.652048, "volume": 485267, "typical_volume": 559465.05, "trend": 52.646244, "fair_value": 37.795659, "relative_strength": 40.557295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.976443, "energy": 51.86267, "activity_lines": [ 63.406977, 62.719703, 59.813864, 56.59329 ] }, { "date": "2026-04-17", "close": 68.083522, "volume": 1763868, "typical_volume": 630010.7, "trend": 53.433347, "fair_value": 38.088868, "relative_strength": 32.212289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.332491, "energy": 55.578696, "activity_lines": [ 65.542774, 63.619819, 60.927017, 57.589244 ] }, { "date": "2026-04-24", "close": 76.581494, "volume": 1424241, "typical_volume": 685496.1, "trend": 54.469712, "fair_value": 38.431789, "relative_strength": 46.239207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.033385, "energy": 77.988556, "activity_lines": [ 69.809049, 66.015246, 62.745482, 59.082672 ] }, { "date": "2026-05-01", "close": 75.953123, "volume": 804650, "typical_volume": 700868.8, "trend": 55.433627, "fair_value": 38.764835, "relative_strength": 42.165872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.130389, "energy": 84.135335, "activity_lines": [ 72.665644, 68.12632, 64.358479, 60.468699 ] }, { "date": "2026-05-08", "close": 77.080201, "volume": 575255, "typical_volume": 696632.0, "trend": 56.537127, "fair_value": 39.109898, "relative_strength": 39.557129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.92536, "energy": 88.359289, "activity_lines": [ 74.918471, 70.252626, 65.951959, 61.865252 ] }, { "date": "2026-05-15", "close": 73.3, "volume": 543572, "typical_volume": 710737.4, "trend": 57.442979, "fair_value": 39.426358, "relative_strength": 31.292941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.514061, "energy": 78.981404, "activity_lines": [ 74.928446, 71.454964, 67.05092, 62.946728 ] }, { "date": "2026-05-22", "close": 72.66, "volume": 617831, "typical_volume": 730198.0, "trend": 58.327497, "fair_value": 39.741022, "relative_strength": 27.873238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.325048, "energy": 56.209901, "activity_lines": [ 74.415223, 72.313528, 67.973615, 63.928471 ] }, { "date": "2026-05-29", "close": 74.95, "volume": 402949, "typical_volume": 729955.6, "trend": 59.341172, "fair_value": 40.063931, "relative_strength": 28.800398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.799339, "energy": 51.666507, "activity_lines": [ 74.360235, 73.313743, 68.996408, 65.000891 ] }, { "date": "2026-06-05", "close": 77.09, "volume": 544659, "typical_volume": 736923.2, "trend": 60.442357, "fair_value": 40.395519, "relative_strength": 34.446863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.049356, "energy": 50.740779, "activity_lines": [ 75.127347, 74.405379, 70.106043, 66.145976 ] }, { "date": "2026-06-12", "close": 84.59, "volume": 778791, "typical_volume": 762099.75, "trend": 61.768781, "fair_value": 40.765045, "relative_strength": 44.733211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.738704, "energy": 61.49282, "activity_lines": [ 78.318667, 76.572856, 71.813559, 67.703889 ] }, { "date": "2026-06-19", "close": 87.77, "volume": 911952, "typical_volume": 767844.7, "trend": 63.198884, "fair_value": 41.161391, "relative_strength": 46.69068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.530253, "energy": 80.671811, "activity_lines": [ 82.069333, 78.91394, 73.668732, 69.381387 ] }, { "date": "2026-06-26", "close": 89.25, "volume": 1359224, "typical_volume": 795408.65, "trend": 64.632569, "fair_value": 41.558482, "relative_strength": 50.54464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.011863, "energy": 89.742455, "activity_lines": [ 85.348667, 81.176515, 75.504984, 71.062104 ] }, { "date": "2026-07-03", "close": 84.06, "volume": 868330, "typical_volume": 797455.7, "trend": 65.901211, "fair_value": 41.92716, "relative_strength": 37.127493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.631284, "energy": 80.042297, "activity_lines": [ 85.792, 82.11061, 76.733121, 72.315487 ] }, { "date": "2026-07-10", "close": 79.5, "volume": 1192236, "typical_volume": 833131.55, "trend": 66.907451, "fair_value": 42.26594, "relative_strength": 26.607026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.220773, "energy": 55.69104, "activity_lines": [ 84.108, 82.07964, 77.446809, 73.192828 ] }, { "date": "2026-07-17", "close": 79.74, "volume": 843424, "typical_volume": 851802.85, "trend": 67.937604, "fair_value": 42.606441, "relative_strength": 27.56103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.806893, "energy": 44.144512, "activity_lines": [ 82.343333, 82.027818, 78.116783, 74.020734 ] }, { "date": "2026-07-24", "close": 81.73, "volume": 1036867, "typical_volume": 870623.85, "trend": 69.025803, "fair_value": 42.943549, "relative_strength": 30.13367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.161087, "energy": 30.95499, "activity_lines": [ 81.565333, 82.289455, 78.901634, 74.910566 ] }, { "date": "2026-07-31", "close": 81.19, "volume": 1319052, "typical_volume": 906044.05, "trend": 70.136117, "fair_value": 43.263172, "relative_strength": 26.634873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.5665, "energy": 24.337081, "activity_lines": [ 81.01, 82.299636, 79.535353, 75.695353 ] }, { "date": "2026-08-07", "close": 83.79, "volume": 794629, "typical_volume": 883144.05, "trend": 71.249551, "fair_value": 43.603348, "relative_strength": 25.02585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.907761, "energy": 28.604152, "activity_lines": [ 81.858667, 82.627455, 80.304123, 76.576249 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }