{ "ticker": { "uuid": "dd3349b9-70c5-4ba8-83bd-bb9f270d149b", "symbol": "REEU", "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.479, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 38.507, "architecture_energy": 53.832, "architecture_maturity": 10.388, "architecture_confidence": 52.414, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.13, "rotation_up": 69.3, "upward_expansion": 62.88, "deceleration": 19.92, "rotation_down": 19.07, "downward_expansion": 18.88 }, "activity_lines": [ 31.499666, 31.209909, 30.762428, 30.653806 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 31.594999, "trend_reference": 30.679167, "distance_from_trend": 0.029852, "trend_direction": "Improving", "fair_value": 29.474437, "distance_from_fair_value": 0.071946, "fair_value_direction": "Improving", "relative_strength": -10.620116, "relative_strength_direction": "Improving", "price_momentum": 0.007976, "excess_performance": -0.162916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01257, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071946, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106201, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018319, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007976, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.956376, "read": "Demand-led" } ], "volume": { "latest": 131, "relative_activity": 0.109185, "balance": 1.956376, "dry_up": 0.323387, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.026635, "annualized_volatility": 0.212193, "from_high_reference": -0.050916, "from_low_reference": 0.135694 }, "levels": { "trend_reference": 30.679167, "fair_value_reference": 29.474437, "structural_low": 27.82, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.037206, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043387, "regime_survival": 0.0, "best_return": 0.037206, "worst_return": 0.037206, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.017298, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.079852, "regime_survival": 0.0, "best_return": 0.017298, "worst_return": 0.017298, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.014197, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.094932, "regime_survival": 0.0, "best_return": -0.014197, "worst_return": -0.014197, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.010212, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.244025, "regime_survival": 0.0, "best_return": 0.010212, "worst_return": 0.010212, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.032474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.022304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.014814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.012856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.036221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.066686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.014648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.01537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.030293, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.093084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.013268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.009586, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 26.299814, "volume": 1125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.281986, "volume": 484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.320431, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.596754, "volume": 349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.078148, "volume": 728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.413504, "volume": 372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.185276, "volume": 394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.621693, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.593746, "volume": 731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.303556, "volume": 73, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.076738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.862484, "volume": 517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.954227, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.117249, "volume": 312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.926283, "volume": 1374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.870388, "volume": 2450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.489866, "volume": 2371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.875046, "volume": 662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.006874, "volume": 361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.60306, "volume": 531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.5411, "volume": 1980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.27561, "volume": 1337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.266294, "volume": 1511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.606308, "volume": 643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.607718, "volume": 1259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.780056, "volume": 582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.725571, "volume": 5551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.059517, "volume": 815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.469397, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.064175, "volume": 881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.621693, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.435383, "volume": 4692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.444698, "volume": 177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.366926, "volume": 1939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.289154, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.511316, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.213223, "volume": 759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.846674, "volume": 441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.674337, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.748859, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.703691, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.689718, "volume": 341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.407009, "volume": 10603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.338551, "volume": 893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.644554, "volume": 4484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.343212, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.667839, "volume": 1993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.411669, "volume": 149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.341803, "volume": 3070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.386967, "volume": 3036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.571867, "volume": 791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.651047, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.171303, "volume": 1123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.287746, "volume": 728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.76749, "volume": 675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.506659, "volume": 786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.648148, "volume": 943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.07431, "volume": 1635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.20075, "volume": 267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.225065, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.126017, "volume": 797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.229927, "volume": 3073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.894379, "volume": 1546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.06637, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.158768, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.29007, "volume": 1171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.866985, "volume": 1923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.042055, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.451841, "volume": 319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.748487, "volume": 396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.894379, "volume": 595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.147257, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.466431, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.004442, "volume": 621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.794039, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.017738, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.873634, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.834728, "volume": 342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.024389, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.800688, "volume": 619, "typical_volume": 656.25, "trend": 28.7279, "fair_value": 28.847464, "relative_strength": -9.678943, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.874567, "energy": 66.512122, "activity_lines": [ 29.824679, 29.249131, 28.815738, 28.708035 ] }, { "date": "2025-05-30", "close": 30.768433, "volume": 482, "typical_volume": 640.5, "trend": 28.767786, "fair_value": 28.87118, "relative_strength": -7.985705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.187843, "energy": 81.828066, "activity_lines": [ 30.177412, 29.609615, 29.023529, 28.839683 ] }, { "date": "2025-06-06", "close": 30.52528, "volume": 1212, "typical_volume": 547.45, "trend": 28.796927, "fair_value": 28.891352, "relative_strength": -9.690178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.096153, "energy": 81.094611, "activity_lines": [ 30.33238, 29.873634, 29.190817, 28.953069 ] }, { "date": "2025-06-13", "close": 30.189732, "volume": 145, "typical_volume": 477.4, "trend": 28.830875, "fair_value": 28.906995, "relative_strength": -7.813246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67564, "energy": 68.981049, "activity_lines": [ 30.332056, 30.033407, 29.315218, 29.042928 ] }, { "date": "2025-06-20", "close": 30.909462, "volume": 1464, "typical_volume": 550.1, "trend": 28.884932, "fair_value": 28.930834, "relative_strength": -4.970254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.474231, "energy": 73.113768, "activity_lines": [ 30.547975, 30.274525, 29.497235, 29.17703 ] }, { "date": "2025-06-27", "close": 30.972679, "volume": 1730, "typical_volume": 621.6, "trend": 28.925105, "fair_value": 28.954856, "relative_strength": -5.828567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.002603, "energy": 69.351626, "activity_lines": [ 30.725962, 30.456137, 29.676496, 29.311723 ] }, { "date": "2025-07-04", "close": 30.384253, "volume": 727, "typical_volume": 599.4, "trend": 28.954358, "fair_value": 28.971477, "relative_strength": -7.128131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.634513, "energy": 50.616931, "activity_lines": [ 30.629674, 30.491151, 29.791078, 29.405862 ] }, { "date": "2025-07-11", "close": 29.839592, "volume": 242, "typical_volume": 515.35, "trend": 28.994073, "fair_value": 28.981455, "relative_strength": -9.553977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.488748, "energy": 42.098689, "activity_lines": [ 30.377444, 30.40229, 29.848578, 29.462974 ] }, { "date": "2025-07-18", "close": 29.844456, "volume": 1221, "typical_volume": 569.05, "trend": 29.053078, "fair_value": 28.991262, "relative_strength": -9.80693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.467891, "energy": 31.816211, "activity_lines": [ 30.172548, 30.314932, 29.901909, 29.517837 ] }, { "date": "2025-07-25", "close": 29.873634, "volume": 324, "typical_volume": 569.3, "trend": 29.10884, "fair_value": 29.001176, "relative_strength": -10.362526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.050243, "energy": 26.909715, "activity_lines": [ 30.000397, 30.232703, 29.954198, 29.570776 ] }, { "date": "2025-08-01", "close": 29.49918, "volume": 556, "typical_volume": 577.3, "trend": 29.151311, "fair_value": 29.006709, "relative_strength": -9.338439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.497885, "energy": 25.314319, "activity_lines": [ 29.772483, 30.085132, 29.959293, 29.59596 ] }, { "date": "2025-08-08", "close": 30.340485, "volume": 541, "typical_volume": 574.6, "trend": 29.25846, "fair_value": 29.021366, "relative_strength": -10.083972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.983602, "energy": 23.189533, "activity_lines": [ 29.923237, 30.096007, 30.036175, 29.672681 ] }, { "date": "2025-08-15", "close": 30.170279, "volume": 38, "typical_volume": 560.0, "trend": 29.323138, "fair_value": 29.033855, "relative_strength": -12.346094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.75499, "energy": 14.526926, "activity_lines": [ 30.020173, 30.083717, 30.085199, 29.731508 ] }, { "date": "2025-08-22", "close": 30.31617, "volume": 87, "typical_volume": 551.95, "trend": 29.403865, "fair_value": 29.047643, "relative_strength": -12.814876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.202868, "energy": 25.198208, "activity_lines": [ 30.143694, 30.104407, 30.138484, 29.795574 ] }, { "date": "2025-08-29", "close": 29.504042, "volume": 502, "typical_volume": 546.0, "trend": 29.418454, "fair_value": 29.052498, "relative_strength": -12.504567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.837522, "energy": 13.787337, "activity_lines": [ 29.965058, 29.975138, 30.100853, 29.802037 ] }, { "date": "2025-09-05", "close": 29.168493, "volume": 215, "typical_volume": 545.45, "trend": 29.418778, "fair_value": 29.053719, "relative_strength": -11.762581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.288962, "energy": 11.610686, "activity_lines": [ 29.699212, 29.810414, 30.019363, 29.785911 ] }, { "date": "2025-09-12", "close": 29.280342, "volume": 791, "typical_volume": 581.0, "trend": 29.418454, "fair_value": 29.05608, "relative_strength": -12.83649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.460341, "energy": 27.897457, "activity_lines": [ 29.492695, 29.698829, 29.946741, 29.776979 ] }, { "date": "2025-09-19", "close": 29.124725, "volume": 284, "typical_volume": 578.45, "trend": 29.427045, "fair_value": 29.056788, "relative_strength": -12.246931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.810218, "energy": 51.760466, "activity_lines": [ 29.304982, 29.579022, 29.858049, 29.758029 ] }, { "date": "2025-09-26", "close": 29.134453, "volume": 187, "typical_volume": 570.7, "trend": 29.430125, "fair_value": 29.05758, "relative_strength": -12.371934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.685141, "energy": 52.23867, "activity_lines": [ 29.190215, 29.47398, 29.773849, 29.739152 ] }, { "date": "2025-10-03", "close": 29.518633, "volume": 902, "typical_volume": 613.45, "trend": 29.499018, "fair_value": 29.062237, "relative_strength": -11.906936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.031157, "energy": 44.548548, "activity_lines": [ 29.282289, 29.451699, 29.729572, 29.744863 ] }, { "date": "2025-10-10", "close": 29.236576, "volume": 804, "typical_volume": 622.7, "trend": 29.548621, "fair_value": 29.063981, "relative_strength": -9.74434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.617399, "energy": 32.052809, "activity_lines": [ 29.279371, 29.384589, 29.660841, 29.727931 ] }, { "date": "2025-10-17", "close": 30.189732, "volume": 1282, "typical_volume": 662.7, "trend": 29.625133, "fair_value": 29.075127, "relative_strength": -5.761014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.49282, "energy": 6.897005, "activity_lines": [ 29.589633, 29.495555, 29.685573, 29.769293 ] }, { "date": "2025-10-24", "close": 30.943502, "volume": 685, "typical_volume": 636.35, "trend": 29.718341, "fair_value": 29.093444, "relative_strength": -4.717931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.436594, "energy": 36.619788, "activity_lines": [ 30.090526, 29.746311, 29.784849, 29.854349 ] }, { "date": "2025-10-31", "close": 29.859045, "volume": 2514, "typical_volume": 754.8, "trend": 29.798095, "fair_value": 29.100877, "relative_strength": -9.15385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.104408, "energy": 25.027389, "activity_lines": [ 30.108681, 29.785834, 29.778851, 29.863427 ] }, { "date": "2025-11-07", "close": 29.873634, "volume": 755, "typical_volume": 719.35, "trend": 29.893734, "fair_value": 29.108307, "relative_strength": -8.145797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.205771, "energy": 25.416427, "activity_lines": [ 30.083393, 29.836321, 29.775817, 29.8683 ] }, { "date": "2025-11-14", "close": 29.70829, "volume": 2987, "typical_volume": 782.2, "trend": 29.924209, "fair_value": 29.114021, "relative_strength": -10.486226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.12622, "energy": 16.095279, "activity_lines": [ 29.979324, 29.850026, 29.761969, 29.856336 ] }, { "date": "2025-11-21", "close": 29.377604, "volume": 1009, "typical_volume": 796.3, "trend": 29.936205, "fair_value": 29.116508, "relative_strength": -8.282463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.123861, "energy": 20.977811, "activity_lines": [ 29.733578, 29.793792, 29.722648, 29.821071 ] }, { "date": "2025-11-28", "close": 30.087606, "volume": 363, "typical_volume": 802.35, "trend": 29.943337, "fair_value": 29.125584, "relative_strength": -7.103065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.507067, "energy": 12.081259, "activity_lines": [ 29.778642, 29.86488, 29.75574, 29.830839 ] }, { "date": "2025-12-05", "close": 29.576988, "volume": 1618, "typical_volume": 822.2, "trend": 29.934746, "fair_value": 29.129763, "relative_strength": -8.443127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.42628, "energy": 21.473132, "activity_lines": [ 29.710559, 29.825622, 29.73902, 29.807204 ] }, { "date": "2025-12-12", "close": 28.879999, "volume": 156, "typical_volume": 813.8, "trend": 29.8966, "fair_value": 29.127472, "relative_strength": -10.402404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.749411, "energy": 46.13425, "activity_lines": [ 29.428951, 29.651593, 29.657194, 29.739155 ] }, { "date": "2025-12-19", "close": 29.355, "volume": 671, "typical_volume": 819.55, "trend": 29.881743, "fair_value": 29.12954, "relative_strength": -11.054553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.642239, "energy": 45.251902, "activity_lines": [ 29.371918, 29.575539, 29.625338, 29.704213 ] }, { "date": "2025-12-26", "close": 29.530001, "volume": 424, "typical_volume": 813.7, "trend": 29.840462, "fair_value": 29.133148, "relative_strength": -9.836902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.700311, "energy": 44.45148, "activity_lines": [ 29.396772, 29.52915, 29.610835, 29.68152 ] }, { "date": "2026-01-02", "close": 29.785, "volume": 902, "typical_volume": 856.9, "trend": 29.815786, "fair_value": 29.138968, "relative_strength": -10.194309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.129995, "energy": 29.639388, "activity_lines": [ 29.496466, 29.541119, 29.624478, 29.677942 ] }, { "date": "2026-01-09", "close": 30.905001, "volume": 1124, "typical_volume": 908.75, "trend": 29.839629, "fair_value": 29.154597, "relative_strength": -7.283755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.762711, "energy": 21.766714, "activity_lines": [ 29.989667, 29.777789, 29.746621, 29.748214 ] }, { "date": "2026-01-16", "close": 31.030001, "volume": 708, "typical_volume": 919.05, "trend": 29.843646, "fair_value": 29.171048, "relative_strength": -6.825513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.94279, "energy": 53.239818, "activity_lines": [ 30.436001, 30.018169, 29.877866, 29.825012 ] }, { "date": "2026-01-23", "close": 30.43, "volume": 210, "typical_volume": 918.8, "trend": 29.825557, "fair_value": 29.181995, "relative_strength": -6.427108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.001201, "energy": 63.321314, "activity_lines": [ 30.539001, 30.128433, 29.944701, 29.862842 ] }, { "date": "2026-01-30", "close": 31.030001, "volume": 853, "typical_volume": 921.9, "trend": 29.847082, "fair_value": 29.197926, "relative_strength": -5.75042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.912535, "energy": 76.985963, "activity_lines": [ 30.770334, 30.334666, 30.062672, 29.940548 ] }, { "date": "2026-02-06", "close": 31.344999, "volume": 343, "typical_volume": 924.85, "trend": 29.897262, "fair_value": 29.216277, "relative_strength": -5.25887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.896813, "energy": 79.166218, "activity_lines": [ 31.006667, 30.568127, 30.202311, 30.037187 ] }, { "date": "2026-02-13", "close": 31.83, "volume": 387, "typical_volume": 934.85, "trend": 29.963447, "fair_value": 29.238428, "relative_strength": -2.665183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.439278, "energy": 81.532637, "activity_lines": [ 31.300667, 30.866909, 30.377568, 30.16188 ] }, { "date": "2026-02-20", "close": 32.494999, "volume": 1012, "typical_volume": 940.35, "trend": 30.050826, "fair_value": 29.265794, "relative_strength": -2.724215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.357197, "energy": 92.091227, "activity_lines": [ 31.754666, 31.245636, 30.603322, 30.325206 ] }, { "date": "2026-02-27", "close": 33.290001, "volume": 1188, "typical_volume": 959.55, "trend": 30.177187, "fair_value": 29.299329, "relative_strength": -1.778745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.683772, "energy": 95.973011, "activity_lines": [ 32.376, 31.703182, 30.890617, 30.534185 ] }, { "date": "2026-03-06", "close": 31.379999, "volume": 1460, "typical_volume": 968.45, "trend": 30.211837, "fair_value": 29.316524, "relative_strength": -1.000026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.62861, "energy": 78.606809, "activity_lines": [ 32.17, 31.741909, 30.976706, 30.611786 ] }, { "date": "2026-03-13", "close": 30.09, "volume": 961, "typical_volume": 982.25, "trend": 30.209161, "fair_value": 29.322864, "relative_strength": -5.324655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.703926, "energy": 36.468023, "activity_lines": [ 31.510666, 31.512454, 30.934269, 30.603925 ] }, { "date": "2026-03-20", "close": 28.844999, "volume": 38, "typical_volume": 858.45, "trend": 30.160122, "fair_value": 29.318979, "relative_strength": -6.011015, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.187081, "energy": 13.389192, "activity_lines": [ 30.52, 31.051091, 30.777326, 30.515915 ] }, { "date": "2026-03-27", "close": 28.065001, "volume": 599, "typical_volume": 850.65, "trend": 30.112154, "fair_value": 29.308867, "relative_strength": -9.493296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.16418, "energy": 47.134089, "activity_lines": [ 29.468333, 30.485364, 30.550925, 30.380746 ] }, { "date": "2026-04-03", "close": 29.57, "volume": 172, "typical_volume": 709.9, "trend": 30.125538, "fair_value": 29.310956, "relative_strength": -8.980099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.972103, "energy": 41.011439, "activity_lines": [ 29.213667, 30.247182, 30.47647, 30.345768 ] }, { "date": "2026-04-10", "close": 30.295, "volume": 4088, "typical_volume": 863.85, "trend": 30.15936, "fair_value": 29.318766, "relative_strength": -10.253331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.99415, "energy": 37.585071, "activity_lines": [ 29.448667, 30.156454, 30.471722, 30.356701 ] }, { "date": "2026-04-17", "close": 31.530001, "volume": 622, "typical_volume": 876.8, "trend": 30.239535, "fair_value": 29.336177, "relative_strength": -8.618642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.966658, "energy": 15.352628, "activity_lines": [ 30.167667, 30.303637, 30.580224, 30.44513 ] }, { "date": "2026-04-24", "close": 30.525, "volume": 11050, "typical_volume": 1348.4, "trend": 30.285887, "fair_value": 29.345464, "relative_strength": -8.941191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.865792, "energy": 11.709787, "activity_lines": [ 30.455667, 30.264727, 30.586143, 30.463547 ] }, { "date": "2026-05-01", "close": 30.200001, "volume": 376, "typical_volume": 1359.4, "trend": 30.308599, "fair_value": 29.352089, "relative_strength": -10.637475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.136747, "energy": 16.603314, "activity_lines": [ 30.523334, 30.190455, 30.556595, 30.458006 ] }, { "date": "2026-05-08", "close": 30.105, "volume": 41, "typical_volume": 1327.9, "trend": 30.337547, "fair_value": 29.35788, "relative_strength": -12.452003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.465036, "energy": 13.115283, "activity_lines": [ 30.417, 30.140637, 30.511714, 30.44487 ] }, { "date": "2026-05-15", "close": 29.15, "volume": 961, "typical_volume": 1354.75, "trend": 30.302889, "fair_value": 29.356294, "relative_strength": -14.587511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.083982, "energy": 17.243294, "activity_lines": [ 29.956667, 29.975091, 30.37231, 30.368254 ] }, { "date": "2026-05-22", "close": 30.105, "volume": 496, "typical_volume": 1334.45, "trend": 30.274939, "fair_value": 29.361966, "relative_strength": -12.135842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.100488, "energy": 20.21184, "activity_lines": [ 29.891, 30.023728, 30.325667, 30.355487 ] }, { "date": "2026-05-29", "close": 30.559999, "volume": 2591, "typical_volume": 1407.8, "trend": 30.298304, "fair_value": 29.370973, "relative_strength": -11.359275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.450041, "energy": 11.561202, "activity_lines": [ 30.072, 30.154818, 30.320833, 30.373878 ] }, { "date": "2026-06-05", "close": 29.370001, "volume": 0, "typical_volume": 1372.4, "trend": 30.281516, "fair_value": 29.370966, "relative_strength": -14.174216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.579503, "energy": 23.642959, "activity_lines": [ 29.854, 30.038364, 30.20431, 30.313988 ] }, { "date": "2026-06-12", "close": 30.200001, "volume": 0, "typical_volume": 1361.9, "trend": 30.297907, "fair_value": 29.377107, "relative_strength": -14.066191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.923194, "energy": 9.433938, "activity_lines": [ 29.968, 30.049091, 30.174738, 30.308729 ] }, { "date": "2026-06-19", "close": 29.68, "volume": 700, "typical_volume": 1354.25, "trend": 30.307987, "fair_value": 29.379334, "relative_strength": -17.178262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.683503, "energy": 23.374197, "activity_lines": [ 29.902334, 29.953818, 30.096738, 30.268864 ] }, { "date": "2026-06-26", "close": 31.035, "volume": 56, "typical_volume": 1339.9, "trend": 30.339566, "fair_value": 29.391419, "relative_strength": -10.278621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.773479, "energy": 6.800111, "activity_lines": [ 30.253, 30.116091, 30.154214, 30.315768 ] }, { "date": "2026-07-03", "close": 31.295, "volume": 100, "typical_volume": 1325.55, "trend": 30.396833, "fair_value": 29.405213, "relative_strength": -11.750248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.646143, "energy": 22.258174, "activity_lines": [ 30.628334, 30.334637, 30.237929, 30.377409 ] }, { "date": "2026-07-10", "close": 30.93, "volume": 592, "typical_volume": 1304.55, "trend": 30.465167, "fair_value": 29.416183, "relative_strength": -12.044977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.100143, "energy": 33.168971, "activity_lines": [ 30.833, 30.472818, 30.289429, 30.411807 ] }, { "date": "2026-07-17", "close": 31.295, "volume": 805, "typical_volume": 1285.4, "trend": 30.529833, "fair_value": 29.429603, "relative_strength": -9.393915, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.94947, "energy": 45.562031, "activity_lines": [ 31.055333, 30.664091, 30.383143, 30.465344 ] }, { "date": "2026-07-24", "close": 31.42, "volume": 530, "typical_volume": 1238.9, "trend": 30.592833, "fair_value": 29.44372, "relative_strength": -8.556089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.3533, "energy": 51.468476, "activity_lines": [ 31.246333, 30.856455, 30.498262, 30.522774 ] }, { "date": "2026-07-31", "close": 31.684999, "volume": 86, "typical_volume": 1195.15, "trend": 30.656167, "fair_value": 29.459503, "relative_strength": -8.090904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.794586, "energy": 56.171479, "activity_lines": [ 31.409666, 31.055727, 30.638429, 30.593237 ] }, { "date": "2026-08-07", "close": 31.594999, "volume": 131, "typical_volume": 1199.8, "trend": 30.679167, "fair_value": 29.474437, "relative_strength": -10.620116, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.506917, "energy": 53.831582, "activity_lines": [ 31.499666, 31.209909, 30.762428, 30.653806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }