{ "ticker": { "uuid": "dd3a722d-51b3-4f28-9172-f1cf13cc21c6", "symbol": "ACGR", "name": "AMERICAN CENTURY LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.167, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.702, "architecture_energy": 28.108, "architecture_maturity": 47.962, "architecture_confidence": 81.959, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.12, "rotation_up": 36.14, "upward_expansion": 61.59, "deceleration": 87.06, "rotation_down": 27.52, "downward_expansion": 16.25 }, "activity_lines": [ 68.391233, 68.176881, 68.179237, 66.988402 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 70.8315, "trend_reference": 65.701824, "distance_from_trend": 0.078075, "trend_direction": "Improving", "fair_value": 56.276212, "distance_from_fair_value": 0.25864, "fair_value_direction": "Weakening", "relative_strength": -3.439395, "relative_strength_direction": "Weakening", "price_momentum": 0.117187, "excess_performance": -0.008437, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078075, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012701, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25864, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017179, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034394, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00662, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117187, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.762008, "read": "Demand-led" } ], "volume": { "latest": 2422, "relative_activity": 0.38025, "balance": 1.762008, "dry_up": 0.284834, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.031597, "annualized_volatility": 0.190752, "from_high_reference": -0.019431, "from_low_reference": 0.2355 }, "levels": { "trend_reference": 65.701824, "fair_value_reference": 56.276212, "structural_low": 57.330242, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.004294, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002823, "regime_survival": 0.5, "best_return": 0.119996, "worst_return": -0.112368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.061007, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.010442, "regime_survival": 0.0, "best_return": 0.12918, "worst_return": -0.173418, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.043172, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.013309, "regime_survival": 0.0, "best_return": 0.224237, "worst_return": -0.019576, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.145024, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.017211, "regime_survival": 0.333333, "best_return": 0.332716, "worst_return": -0.23555, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.039002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.080133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.117875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.139261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.054497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.072685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.012234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.027187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.042176, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.017901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.09825, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.063463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.027469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.041186, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.090797, "volume": 987, "typical_volume": 11249.6, "trend": 37.862195, "fair_value": 36.540206, "relative_strength": 4.187188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.617555, "energy": 45.528053, "activity_lines": [ 40.934268, 41.128846, 40.36544, 39.304872 ] }, { "date": "2023-08-25", "close": 40.828164, "volume": 1760, "typical_volume": 11122.65, "trend": 38.07498, "fair_value": 36.601423, "relative_strength": 5.156644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.798167, "energy": 31.978126, "activity_lines": [ 40.789749, 41.08235, 40.50291, 39.496225 ] }, { "date": "2023-09-01", "close": 42.185963, "volume": 63857, "typical_volume": 14308.2, "trend": 38.304862, "fair_value": 36.668912, "relative_strength": 5.801757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.256793, "energy": 42.025288, "activity_lines": [ 41.161174, 41.279749, 40.748033, 39.76145 ] }, { "date": "2023-09-08", "close": 41.711573, "volume": 356, "typical_volume": 14316.6, "trend": 38.534768, "fair_value": 36.744644, "relative_strength": 5.80324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.072368, "energy": 44.981013, "activity_lines": [ 41.386239, 41.355966, 40.921046, 39.981238 ] }, { "date": "2023-09-15", "close": 41.392465, "volume": 10843, "typical_volume": 14858.65, "trend": 38.752923, "fair_value": 36.814778, "relative_strength": 4.984829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.503347, "energy": 48.06146, "activity_lines": [ 41.474242, 41.361714, 41.038679, 40.165605 ] }, { "date": "2023-09-22", "close": 40.018568, "volume": 1786, "typical_volume": 14612.95, "trend": 38.957571, "fair_value": 36.876104, "relative_strength": 4.416989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.559806, "energy": 30.926585, "activity_lines": [ 41.066501, 41.103549, 41.00411, 40.24726 ] }, { "date": "2023-09-29", "close": 39.862094, "volume": 1146, "typical_volume": 14238.6, "trend": 39.12819, "fair_value": 36.934364, "relative_strength": 4.588374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.344578, "energy": 10.71287, "activity_lines": [ 40.611416, 40.852196, 40.94037, 40.305616 ] }, { "date": "2023-10-06", "close": 40.698674, "volume": 334, "typical_volume": 13950.25, "trend": 39.373155, "fair_value": 36.995234, "relative_strength": 6.095654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.9139, "energy": 16.883874, "activity_lines": [ 40.499597, 40.78779, 40.944067, 40.406938 ] }, { "date": "2023-10-13", "close": 40.845598, "volume": 5514, "typical_volume": 13844.6, "trend": 39.572641, "fair_value": 37.054104, "relative_strength": 5.796154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.361137, "energy": 16.336507, "activity_lines": [ 40.535905, 40.780348, 40.950281, 40.501934 ] }, { "date": "2023-10-20", "close": 39.700647, "volume": 2228, "typical_volume": 10364.65, "trend": 39.716361, "fair_value": 37.110078, "relative_strength": 5.179966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.465057, "energy": 14.810462, "activity_lines": [ 40.248294, 40.572108, 40.838956, 40.510192 ] }, { "date": "2023-10-27", "close": 38.71406, "volume": 1817, "typical_volume": 10380.8, "trend": 39.788409, "fair_value": 37.165799, "relative_strength": 4.998348, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.364453, "energy": 33.611509, "activity_lines": [ 39.744608, 40.204945, 40.633031, 40.445528 ] }, { "date": "2023-11-03", "close": 41.156157, "volume": 913, "typical_volume": 10219.45, "trend": 39.950977, "fair_value": 37.230039, "relative_strength": 5.210477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.572269, "energy": 15.260377, "activity_lines": [ 40.141922, 40.306832, 40.663157, 40.53377 ] }, { "date": "2023-11-10", "close": 42.398991, "volume": 1799, "typical_volume": 10223.75, "trend": 40.146588, "fair_value": 37.296989, "relative_strength": 6.685641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.80824, "energy": 20.376849, "activity_lines": [ 40.867244, 40.628725, 40.809306, 40.691706 ] }, { "date": "2023-11-17", "close": 43.191007, "volume": 423, "typical_volume": 10230.05, "trend": 40.370819, "fair_value": 37.369204, "relative_strength": 5.980514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.698495, "energy": 50.388365, "activity_lines": [ 41.743216, 41.090748, 41.020723, 40.88812 ] }, { "date": "2023-11-24", "close": 43.722001, "volume": 6602, "typical_volume": 9980.55, "trend": 40.597956, "fair_value": 37.44088, "relative_strength": 5.970772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.139924, "energy": 75.964088, "activity_lines": [ 42.639825, 41.622416, 41.272405, 41.104325 ] }, { "date": "2023-12-01", "close": 43.890113, "volume": 879, "typical_volume": 9973.1, "trend": 40.826885, "fair_value": 37.515762, "relative_strength": 5.27345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.410748, "energy": 85.337778, "activity_lines": [ 43.324382, 42.142295, 41.525309, 41.316723 ] }, { "date": "2023-12-08", "close": 44.214996, "volume": 9041, "typical_volume": 8786.8, "trend": 41.057642, "fair_value": 37.594353, "relative_strength": 5.561652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.123297, "energy": 87.071862, "activity_lines": [ 43.772163, 42.650851, 41.799953, 41.535311 ] }, { "date": "2023-12-15", "close": 44.975976, "volume": 9810, "typical_volume": 9097.8, "trend": 41.280553, "fair_value": 37.675694, "relative_strength": 4.642156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.0403, "energy": 90.403444, "activity_lines": [ 44.269681, 43.218624, 42.135468, 41.788106 ] }, { "date": "2023-12-22", "close": 45.409915, "volume": 17551, "typical_volume": 9918.75, "trend": 41.492168, "fair_value": 37.758378, "relative_strength": 4.436697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.353255, "energy": 91.999657, "activity_lines": [ 44.740046, 43.787526, 42.499865, 42.054517 ] }, { "date": "2023-12-29", "close": 45.500412, "volume": 6947, "typical_volume": 7229.65, "trend": 41.689969, "fair_value": 37.840765, "relative_strength": 4.030963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.646801, "energy": 89.157506, "activity_lines": [ 45.09265, 44.289894, 42.853078, 42.313113 ] }, { "date": "2024-01-05", "close": 44.262825, "volume": 7097, "typical_volume": 7535.15, "trend": 41.850638, "fair_value": 37.911198, "relative_strength": 2.553352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.978306, "energy": 76.235816, "activity_lines": [ 44.914164, 44.461797, 43.066165, 42.479104 ] }, { "date": "2024-01-12", "close": 45.906801, "volume": 8208, "typical_volume": 7857.55, "trend": 42.025385, "fair_value": 37.99374, "relative_strength": 4.154822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.705984, "energy": 81.193468, "activity_lines": [ 45.258823, 44.831717, 43.415955, 42.740792 ] }, { "date": "2024-01-19", "close": 46.926559, "volume": 1182, "typical_volume": 4723.8, "trend": 42.247441, "fair_value": 38.079804, "relative_strength": 4.942375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.209012, "energy": 85.225673, "activity_lines": [ 45.830614, 45.300672, 43.838681, 43.056997 ] }, { "date": "2024-01-26", "close": 47.498411, "volume": 62358, "typical_volume": 7823.9, "trend": 42.46316, "fair_value": 38.174684, "relative_strength": 4.891209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.64835, "energy": 92.031282, "activity_lines": [ 46.462984, 45.791282, 44.293294, 43.395769 ] }, { "date": "2024-02-02", "close": 48.556, "volume": 6059, "typical_volume": 7584.7, "trend": 42.727818, "fair_value": 38.266734, "relative_strength": 5.474011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.368623, "energy": 96.902834, "activity_lines": [ 47.30865, 46.395863, 44.821073, 43.788855 ] }, { "date": "2024-02-09", "close": 49.776961, "volume": 2362, "typical_volume": 7613.5, "trend": 42.988451, "fair_value": 38.365479, "relative_strength": 6.369706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.701252, "energy": 97.623222, "activity_lines": [ 48.357597, 47.134547, 45.431023, 44.243639 ] }, { "date": "2024-02-16", "close": 49.095596, "volume": 2446, "typical_volume": 7678.5, "trend": 43.23236, "fair_value": 38.461616, "relative_strength": 5.021803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.821251, "energy": 91.656313, "activity_lines": [ 48.811814, 47.642312, 45.929612, 44.637648 ] }, { "date": "2024-02-23", "close": 49.983342, "volume": 995, "typical_volume": 7711.55, "trend": 43.486388, "fair_value": 38.566584, "relative_strength": 4.913963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.894533, "energy": 92.184382, "activity_lines": [ 49.349359, 48.222748, 46.46878, 45.073195 ] }, { "date": "2024-03-01", "close": 50.521943, "volume": 5777, "typical_volume": 7724.7, "trend": 43.795413, "fair_value": 38.68072, "relative_strength": 4.769247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.865286, "energy": 73.63135, "activity_lines": [ 49.862653, 48.810068, 47.015029, 45.527102 ] }, { "date": "2024-03-08", "close": 49.983441, "volume": 5772, "typical_volume": 7901.9, "trend": 44.100668, "fair_value": 38.782108, "relative_strength": 3.670754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.101368, "energy": 67.757476, "activity_lines": [ 49.994877, 49.206533, 47.463916, 45.92633 ] }, { "date": "2024-03-15", "close": 49.868454, "volume": 3119, "typical_volume": 7967.0, "trend": 44.42659, "fair_value": 38.886151, "relative_strength": 3.342173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.455184, "energy": 66.604688, "activity_lines": [ 49.99361, 49.500581, 47.852885, 46.298445 ] }, { "date": "2024-03-22", "close": 51.235235, "volume": 1098, "typical_volume": 7976.25, "trend": 44.773493, "fair_value": 38.99437, "relative_strength": 3.696753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.404259, "energy": 70.952249, "activity_lines": [ 50.441836, 49.941215, 48.318908, 46.737712 ] }, { "date": "2024-03-29", "close": 50.864365, "volume": 2032, "typical_volume": 7987.9, "trend": 45.062773, "fair_value": 39.098767, "relative_strength": 2.441748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.152155, "energy": 66.186749, "activity_lines": [ 50.623797, 50.217537, 48.701614, 47.130672 ] }, { "date": "2024-04-05", "close": 50.382523, "volume": 3717, "typical_volume": 8152.6, "trend": 45.351804, "fair_value": 39.193584, "relative_strength": 2.229737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.570856, "energy": 62.777226, "activity_lines": [ 50.586409, 50.334655, 48.99812, 47.473882 ] }, { "date": "2024-04-12", "close": 49.954972, "volume": 1944, "typical_volume": 7919.7, "trend": 45.637221, "fair_value": 39.281878, "relative_strength": 2.701467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.562428, "energy": 60.727888, "activity_lines": [ 50.415798, 50.321598, 49.21966, 47.77086 ] }, { "date": "2024-04-19", "close": 47.57236, "volume": 575, "typical_volume": 7904.5, "trend": 45.889014, "fair_value": 39.354458, "relative_strength": 0.773447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.257902, "energy": 31.735639, "activity_lines": [ 49.452881, 49.849903, 49.184605, 47.895708 ] }, { "date": "2024-04-26", "close": 49.269117, "volume": 756, "typical_volume": 7490.25, "trend": 46.202582, "fair_value": 39.442579, "relative_strength": 1.536233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.213634, "energy": 25.135091, "activity_lines": [ 49.208623, 49.726792, 49.293611, 48.113779 ] }, { "date": "2024-05-03", "close": 49.50172, "volume": 11373, "typical_volume": 7568.4, "trend": 46.496017, "fair_value": 39.531434, "relative_strength": 1.29294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.505151, "energy": 24.591338, "activity_lines": [ 49.172974, 49.642819, 49.400702, 48.326627 ] }, { "date": "2024-05-10", "close": 50.382424, "volume": 1296, "typical_volume": 6755.65, "trend": 46.813911, "fair_value": 39.630472, "relative_strength": 1.106953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.929084, "energy": 25.636731, "activity_lines": [ 49.521736, 49.72773, 49.570119, 48.577362 ] }, { "date": "2024-05-17", "close": 51.297894, "volume": 3776, "typical_volume": 6597.1, "trend": 47.200486, "fair_value": 39.73664, "relative_strength": 1.186775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.922315, "energy": 46.985603, "activity_lines": [ 50.175661, 49.981627, 49.803045, 48.866652 ] }, { "date": "2024-05-24", "close": 51.682411, "volume": 4307, "typical_volume": 6457.6, "trend": 47.632764, "fair_value": 39.842373, "relative_strength": 1.880401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.721884, "energy": 69.747923, "activity_lines": [ 50.868231, 50.281537, 50.044984, 49.155808 ] }, { "date": "2024-05-31", "close": 51.013291, "volume": 16031, "typical_volume": 6848.75, "trend": 47.961335, "fair_value": 39.944069, "relative_strength": 0.896914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.752209, "energy": 68.774271, "activity_lines": [ 51.063757, 50.426807, 50.187867, 49.373907 ] }, { "date": "2024-06-07", "close": 52.459714, "volume": 13345, "typical_volume": 7456.9, "trend": 48.296693, "fair_value": 40.051067, "relative_strength": 2.361796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.731581, "energy": 81.600543, "activity_lines": [ 51.625145, 50.839099, 50.444187, 49.664125 ] }, { "date": "2024-06-14", "close": 53.897669, "volume": 3870, "typical_volume": 4532.5, "trend": 48.653581, "fair_value": 40.165139, "relative_strength": 3.34891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.777093, "energy": 89.002843, "activity_lines": [ 52.468653, 51.483831, 50.811107, 50.025478 ] }, { "date": "2024-06-21", "close": 54.091521, "volume": 4472, "typical_volume": 4453.15, "trend": 48.999232, "fair_value": 40.277492, "relative_strength": 2.953666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.899937, "energy": 91.06877, "activity_lines": [ 53.142428, 52.099898, 51.166016, 50.376313 ] }, { "date": "2024-06-28", "close": 54.515708, "volume": 2707, "typical_volume": 4470.4, "trend": 49.353419, "fair_value": 40.370115, "relative_strength": 3.68577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.817039, "energy": 91.370532, "activity_lines": [ 53.771357, 52.717879, 51.534965, 50.732214 ] }, { "date": "2024-07-05", "close": 55.94102, "volume": 2706, "typical_volume": 4483.4, "trend": 49.744286, "fair_value": 40.469494, "relative_strength": 4.253689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.593315, "energy": 94.44901, "activity_lines": [ 54.686503, 53.468765, 52.017092, 51.157221 ] }, { "date": "2024-07-12", "close": 55.866155, "volume": 46475, "typical_volume": 6757.4, "trend": 50.107292, "fair_value": 40.57059, "relative_strength": 3.015873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962908, "energy": 90.831563, "activity_lines": [ 55.248179, 54.084732, 52.459492, 51.55218 ] }, { "date": "2024-07-19", "close": 53.485453, "volume": 41459, "typical_volume": 8541.5, "trend": 50.376477, "fair_value": 40.647844, "relative_strength": 0.527549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.983991, "energy": 65.001017, "activity_lines": [ 54.789192, 54.152126, 52.647145, 51.770126 ] }, { "date": "2024-07-26", "close": 52.171093, "volume": 1493, "typical_volume": 8327.55, "trend": 50.598833, "fair_value": 40.720345, "relative_strength": -1.158809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.669291, "energy": 47.061862, "activity_lines": [ 53.919566, 53.924128, 52.695509, 51.885908 ] }, { "date": "2024-08-02", "close": 50.923522, "volume": 1645, "typical_volume": 8253.85, "trend": 50.820856, "fair_value": 40.781033, "relative_strength": -1.471032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.402602, "energy": 19.912723, "activity_lines": [ 52.762111, 53.453422, 52.614639, 51.906856 ] }, { "date": "2024-08-09", "close": 51.117212, "volume": 3213, "typical_volume": 8359.6, "trend": 50.994536, "fair_value": 40.843327, "relative_strength": -1.171929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.461797, "energy": 25.879636, "activity_lines": [ 51.908699, 53.031731, 52.547192, 51.925975 ] }, { "date": "2024-08-16", "close": 53.712937, "volume": 10931, "typical_volume": 8804.55, "trend": 51.220749, "fair_value": 40.921632, "relative_strength": -0.222023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.214303, "energy": 29.41762, "activity_lines": [ 52.242116, 53.0801, 52.727518, 52.101356 ] }, { "date": "2024-08-23", "close": 54.412334, "volume": 5444, "typical_volume": 8890.9, "trend": 51.451213, "fair_value": 40.999642, "relative_strength": -0.382076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.764114, "energy": 24.679838, "activity_lines": [ 52.952213, 53.232847, 52.96089, 52.307265 ] }, { "date": "2024-08-30", "close": 54.083171, "volume": 315, "typical_volume": 8809.45, "trend": 51.635452, "fair_value": 41.071375, "relative_strength": -1.2791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.111842, "energy": 31.947797, "activity_lines": [ 53.490797, 53.316388, 53.143723, 52.477069 ] }, { "date": "2024-09-06", "close": 51.079132, "volume": 14508, "typical_volume": 9506.1, "trend": 51.678858, "fair_value": 41.128393, "relative_strength": -2.730785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.579967, "energy": 15.732788, "activity_lines": [ 52.900562, 52.853892, 53.020798, 52.441177 ] }, { "date": "2024-09-13", "close": 54.191031, "volume": 3726, "typical_volume": 9654.6, "trend": 51.848705, "fair_value": 41.206081, "relative_strength": -0.821165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.619726, "energy": 27.473147, "activity_lines": [ 53.337253, 53.019678, 53.177547, 52.603253 ] }, { "date": "2024-09-20", "close": 54.908172, "volume": 2209, "typical_volume": 9196.4, "trend": 52.012866, "fair_value": 41.288047, "relative_strength": -0.963224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.16709, "energy": 30.420935, "activity_lines": [ 53.80807, 53.347673, 53.379156, 52.800638 ] }, { "date": "2024-09-27", "close": 54.970516, "volume": 2698, "typical_volume": 9266.5, "trend": 52.161152, "fair_value": 41.381029, "relative_strength": -1.442037, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.677561, "energy": 37.256954, "activity_lines": [ 54.219986, 53.70442, 53.560958, 52.991454 ] }, { "date": "2024-10-04", "close": 55.109033, "volume": 2688, "typical_volume": 9212.1, "trend": 52.332005, "fair_value": 41.473538, "relative_strength": -1.456899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.853954, "energy": 60.19767, "activity_lines": [ 54.640863, 54.059351, 53.734105, 53.18164 ] }, { "date": "2024-10-11", "close": 55.972647, "volume": 8201, "typical_volume": 9406.8, "trend": 52.535478, "fair_value": 41.563205, "relative_strength": -1.064688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.156421, "energy": 67.511643, "activity_lines": [ 55.281219, 54.517886, 53.971351, 53.41652 ] }, { "date": "2024-10-18", "close": 56.110666, "volume": 3950, "typical_volume": 8802.75, "trend": 52.697993, "fair_value": 41.649134, "relative_strength": -1.679356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.272254, "energy": 71.052145, "activity_lines": [ 55.641348, 54.909713, 54.201313, 53.647177 ] }, { "date": "2024-10-25", "close": 55.990198, "volume": 2288, "typical_volume": 8249.9, "trend": 52.868854, "fair_value": 41.725557, "relative_strength": -0.972487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.640194, "energy": 70.078283, "activity_lines": [ 55.833345, 55.188846, 54.395529, 53.859577 ] }, { "date": "2024-11-01", "close": 54.936809, "volume": 3805, "typical_volume": 8246.65, "trend": 53.020663, "fair_value": 41.785673, "relative_strength": -1.479033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.762625, "energy": 55.636925, "activity_lines": [ 55.602077, 55.23505, 54.47261, 53.992994 ] }, { "date": "2024-11-08", "close": 57.720517, "volume": 9390, "typical_volume": 8492.55, "trend": 53.279515, "fair_value": 41.864416, "relative_strength": -1.164751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.085472, "energy": 63.254588, "activity_lines": [ 56.30096, 55.777846, 54.809857, 54.29621 ] }, { "date": "2024-11-15", "close": 56.144173, "volume": 4502, "typical_volume": 8582.3, "trend": 53.565242, "fair_value": 41.928085, "relative_strength": -1.797833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.709239, "energy": 45.480408, "activity_lines": [ 56.300295, 55.9679, 54.979696, 54.481027 ] }, { "date": "2024-11-22", "close": 56.996817, "volume": 9949, "typical_volume": 8944.45, "trend": 53.822832, "fair_value": 42.007383, "relative_strength": -1.909063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.619581, "energy": 48.698069, "activity_lines": [ 56.57241, 56.22089, 55.222984, 54.702419 ] }, { "date": "2024-11-29", "close": 57.589878, "volume": 1103, "typical_volume": 6675.85, "trend": 54.092437, "fair_value": 42.096398, "relative_strength": -2.020914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.654733, "energy": 66.844363, "activity_lines": [ 56.983135, 56.530694, 55.517727, 54.945454 ] }, { "date": "2024-12-06", "close": 59.499901, "volume": 2087, "typical_volume": 4707.25, "trend": 54.396353, "fair_value": 42.185691, "relative_strength": 0.342499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.409786, "energy": 83.396604, "activity_lines": [ 57.923889, 57.139017, 55.986169, 55.294322 ] }, { "date": "2024-12-13", "close": 59.476565, "volume": 16098, "typical_volume": 5437.5, "trend": 54.668976, "fair_value": 42.284832, "relative_strength": 0.866966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.048926, "energy": 91.622065, "activity_lines": [ 58.552658, 57.660744, 56.423747, 55.622078 ] }, { "date": "2024-12-20", "close": 58.405934, "volume": 6620, "typical_volume": 5686.25, "trend": 54.893093, "fair_value": 42.367806, "relative_strength": 0.870395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.512523, "energy": 83.078775, "activity_lines": [ 58.70748, 57.908402, 56.724573, 55.863172 ] }, { "date": "2024-12-27", "close": 58.8573, "volume": 3859, "typical_volume": 5718.55, "trend": 55.15456, "fair_value": 42.453696, "relative_strength": 0.951582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.065936, "energy": 79.103667, "activity_lines": [ 58.861974, 58.193884, 57.032756, 56.118927 ] }, { "date": "2025-01-03", "close": 58.423897, "volume": 7455, "typical_volume": 5544.75, "trend": 55.353366, "fair_value": 42.550997, "relative_strength": 0.669123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.429058, "energy": 54.098124, "activity_lines": [ 58.747968, 58.350628, 57.262805, 56.329852 ] }, { "date": "2025-01-10", "close": 57.258411, "volume": 7397, "typical_volume": 5642.4, "trend": 55.465391, "fair_value": 42.643515, "relative_strength": 0.586981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.725309, "energy": 36.338093, "activity_lines": [ 58.189865, 58.251215, 57.359421, 56.452759 ] }, { "date": "2025-01-17", "close": 58.278099, "volume": 10254, "typical_volume": 6139.35, "trend": 55.604943, "fair_value": 42.759795, "relative_strength": -0.530199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.694371, "energy": 30.521689, "activity_lines": [ 58.121091, 58.29499, 57.539599, 56.634224 ] }, { "date": "2025-01-24", "close": 59.677501, "volume": 39831, "typical_volume": 7405.5, "trend": 55.777003, "fair_value": 42.883957, "relative_strength": 0.128219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.773842, "energy": 39.583213, "activity_lines": [ 58.598682, 58.583063, 57.833076, 56.896969 ] }, { "date": "2025-01-31", "close": 58.267521, "volume": 3314, "typical_volume": 7384.9, "trend": 55.854553, "fair_value": 42.994293, "relative_strength": -1.186842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.607895, "energy": 28.305713, "activity_lines": [ 58.521508, 58.550534, 57.951326, 57.057648 ] }, { "date": "2025-02-07", "close": 58.027418, "volume": 2887, "typical_volume": 7418.8, "trend": 55.926595, "fair_value": 43.110282, "relative_strength": -1.344579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.690582, "energy": 29.886779, "activity_lines": [ 58.403619, 58.451246, 58.027296, 57.197833 ] }, { "date": "2025-02-14", "close": 58.821973, "volume": 2272, "typical_volume": 7397.5, "trend": 56.104479, "fair_value": 43.236464, "relative_strength": -1.398997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.128253, "energy": 35.811356, "activity_lines": [ 58.577013, 58.488468, 58.164085, 57.384631 ] }, { "date": "2025-02-21", "close": 57.199134, "volume": 2660, "typical_volume": 7396.1, "trend": 56.272081, "fair_value": 43.349735, "relative_strength": -2.476269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.715306, "energy": 14.544028, "activity_lines": [ 58.105224, 58.242954, 58.127977, 57.455254 ] }, { "date": "2025-02-28", "close": 55.64615, "volume": 3503, "typical_volume": 7161.2, "trend": 56.429502, "fair_value": 43.459435, "relative_strength": -4.08884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.482473, "energy": 13.790215, "activity_lines": [ 57.187704, 57.756487, 57.934014, 57.414872 ] }, { "date": "2025-03-07", "close": 53.608071, "volume": 8603, "typical_volume": 7393.85, "trend": 56.51253, "fair_value": 43.564941, "relative_strength": -4.562194, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.114449, "energy": 45.142398, "activity_lines": [ 55.859581, 56.949638, 57.547502, 57.232844 ] }, { "date": "2025-03-14", "close": 52.212262, "volume": 9598, "typical_volume": 7759.35, "trend": 56.462508, "fair_value": 43.640585, "relative_strength": -4.769473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.913628, "energy": 68.008063, "activity_lines": [ 54.376819, 55.984446, 57.039974, 56.955407 ] }, { "date": "2025-03-21", "close": 52.321636, "volume": 18448, "typical_volume": 8491.5, "trend": 56.392818, "fair_value": 43.713773, "relative_strength": -4.926607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.977969, "energy": 77.239797, "activity_lines": [ 53.318192, 55.152079, 56.560852, 56.688254 ] }, { "date": "2025-03-28", "close": 50.866216, "volume": 4211, "typical_volume": 8232.55, "trend": 56.285586, "fair_value": 43.775445, "relative_strength": -6.05891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.106879, "energy": 82.468576, "activity_lines": [ 52.20778, 54.14485, 55.955571, 56.331699 ] }, { "date": "2025-04-04", "close": 46.057721, "volume": 4862, "typical_volume": 8250.55, "trend": 56.118206, "fair_value": 43.815037, "relative_strength": -6.323939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.744655, "energy": 97.519173, "activity_lines": [ 49.916731, 52.39811, 54.924979, 55.671837 ] }, { "date": "2025-04-11", "close": 49.533135, "volume": 5175, "typical_volume": 8011.85, "trend": 55.962942, "fair_value": 43.884598, "relative_strength": -4.544868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.525118, "energy": 86.228147, "activity_lines": [ 49.423383, 51.530897, 54.273409, 55.246994 ] }, { "date": "2025-04-18", "close": 48.171602, "volume": 1534, "typical_volume": 8033.4, "trend": 55.73839, "fair_value": 43.953592, "relative_strength": -5.732872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.199506, "energy": 85.936174, "activity_lines": [ 48.747852, 50.574938, 53.52771, 54.744326 ] }, { "date": "2025-04-25", "close": 51.614071, "volume": 4287, "typical_volume": 8143.4, "trend": 55.626509, "fair_value": 44.052469, "relative_strength": -3.355932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.824985, "energy": 60.175275, "activity_lines": [ 49.489188, 50.42408, 53.154715, 54.478241 ] }, { "date": "2025-05-02", "close": 53.50033, "volume": 535, "typical_volume": 7365.25, "trend": 55.572885, "fair_value": 44.169175, "relative_strength": -2.602798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.257799, "energy": 39.012894, "activity_lines": [ 50.906449, 50.747231, 52.998915, 54.341069 ] }, { "date": "2025-05-09", "close": 53.203824, "volume": 897, "typical_volume": 7079.1, "trend": 55.480591, "fair_value": 44.290853, "relative_strength": -2.656072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.474895, "energy": 25.413304, "activity_lines": [ 52.049266, 51.083723, 52.843334, 54.188226 ] }, { "date": "2025-05-16", "close": 56.805627, "volume": 945, "typical_volume": 6933.4, "trend": 55.503756, "fair_value": 44.444227, "relative_strength": -1.239605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.838512, "energy": 22.523119, "activity_lines": [ 53.916278, 52.119494, 53.055555, 54.273712 ] }, { "date": "2025-05-23", "close": 55.261798, "volume": 1640, "typical_volume": 6642.65, "trend": 55.479476, "fair_value": 44.572402, "relative_strength": -1.352936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.968604, "energy": 27.233829, "activity_lines": [ 54.783847, 52.816431, 53.130514, 54.258102 ] }, { "date": "2025-05-30", "close": 56.431151, "volume": 312, "typical_volume": 6288.4, "trend": 55.529288, "fair_value": 44.709173, "relative_strength": -0.978936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.804466, "energy": 33.329881, "activity_lines": [ 55.56852, 53.670532, 53.331897, 54.3195 ] }, { "date": "2025-06-06", "close": 57.652218, "volume": 97, "typical_volume": 5780.55, "trend": 55.527011, "fair_value": 44.866252, "relative_strength": -0.418018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.115064, "energy": 40.712532, "activity_lines": [ 56.439078, 54.671927, 53.653512, 54.456463 ] }, { "date": "2025-06-13", "close": 56.979139, "volume": 764, "typical_volume": 3827.2, "trend": 55.554843, "fair_value": 45.030634, "relative_strength": -1.127131, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.3694, "energy": 51.413678, "activity_lines": [ 56.808483, 55.427562, 53.914004, 54.550149 ] }, { "date": "2025-06-20", "close": 56.778972, "volume": 1314, "typical_volume": 3727.2, "trend": 55.547582, "fair_value": 45.178031, "relative_strength": -1.217241, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.570661, "energy": 48.778788, "activity_lines": [ 56.859478, 55.948231, 54.168283, 54.629125 ] }, { "date": "2025-06-27", "close": 59.325205, "volume": 2360, "typical_volume": 3700.85, "trend": 55.605426, "fair_value": 45.350153, "relative_strength": -0.152058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.424077, "energy": 58.023481, "activity_lines": [ 57.760994, 56.80011, 54.672148, 54.872843 ] }, { "date": "2025-07-04", "close": 60.27614, "volume": 3422, "typical_volume": 3758.35, "trend": 55.631301, "fair_value": 45.520443, "relative_strength": -0.129859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.366619, "energy": 70.595536, "activity_lines": [ 58.708595, 57.622093, 55.260398, 55.174179 ] }, { "date": "2025-07-11", "close": 59.911886, "volume": 2210, "typical_volume": 3735.85, "trend": 55.645811, "fair_value": 45.691683, "relative_strength": -0.361699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.263998, "energy": 77.156546, "activity_lines": [ 59.278446, 58.220356, 55.807033, 55.450346 ] }, { "date": "2025-07-18", "close": 60.794105, "volume": 1094, "typical_volume": 3615.4, "trend": 55.725417, "fair_value": 45.861157, "relative_strength": 0.502909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.404579, "energy": 90.582149, "activity_lines": [ 59.991725, 58.862448, 56.424771, 55.782494 ] }, { "date": "2025-07-25", "close": 61.740945, "volume": 835, "typical_volume": 3227.0, "trend": 55.821539, "fair_value": 46.025439, "relative_strength": 0.545155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.184077, "energy": 93.210712, "activity_lines": [ 60.766286, 59.538688, 57.10817, 56.170593 ] }, { "date": "2025-08-01", "close": 60.579867, "volume": 1350, "typical_volume": 2814.6, "trend": 55.893404, "fair_value": 46.179667, "relative_strength": 1.080863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.932634, "energy": 87.300333, "activity_lines": [ 60.823023, 59.91409, 57.642262, 56.477581 ] }, { "date": "2025-08-08", "close": 62.194589, "volume": 454, "typical_volume": 1914.9, "trend": 56.057944, "fair_value": 46.338009, "relative_strength": 1.246881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.363755, "energy": 91.342978, "activity_lines": [ 61.334356, 60.486386, 58.290291, 56.88411 ] }, { "date": "2025-08-15", "close": 62.628257, "volume": 931, "typical_volume": 1750.9, "trend": 56.202949, "fair_value": 46.503415, "relative_strength": 0.976485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.070199, "energy": 92.602648, "activity_lines": [ 61.862349, 61.032741, 58.932608, 57.308001 ] }, { "date": "2025-08-22", "close": 62.303455, "volume": 176, "typical_volume": 1516.6, "trend": 56.290481, "fair_value": 46.677857, "relative_strength": 0.190714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.995739, "energy": 83.244352, "activity_lines": [ 62.100983, 61.429567, 59.487982, 57.701582 ] }, { "date": "2025-08-29", "close": 62.587008, "volume": 4927, "typical_volume": 1504.2, "trend": 56.434463, "fair_value": 46.863876, "relative_strength": 0.689516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.222781, "energy": 84.093084, "activity_lines": [ 62.333512, 61.781143, 59.993001, 58.107809 ] }, { "date": "2025-09-05", "close": 63.163502, "volume": 2340, "typical_volume": 1544.5, "trend": 56.605666, "fair_value": 47.044308, "relative_strength": 1.235029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.13594, "energy": 85.207159, "activity_lines": [ 62.701801, 62.131935, 60.490762, 58.541941 ] }, { "date": "2025-09-12", "close": 64.202628, "volume": 525, "typical_volume": 1356.4, "trend": 56.785021, "fair_value": 47.244009, "relative_strength": 1.307858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.390434, "energy": 73.692663, "activity_lines": [ 63.244223, 62.601872, 61.016097, 59.032067 ] }, { "date": "2025-09-19", "close": 65.3679, "volume": 874, "typical_volume": 1373.35, "trend": 57.057314, "fair_value": 47.461257, "relative_strength": 1.873893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.957404, "energy": 80.382672, "activity_lines": [ 64.041199, 63.212285, 61.592466, 59.585802 ] }, { "date": "2025-09-26", "close": 64.667611, "volume": 1273, "typical_volume": 1392.15, "trend": 57.358029, "fair_value": 47.679167, "relative_strength": 1.061652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.993165, "energy": 83.700093, "activity_lines": [ 64.422103, 63.596174, 62.045628, 60.076788 ] }, { "date": "2025-10-03", "close": 65.554121, "volume": 1040, "typical_volume": 1396.9, "trend": 57.756231, "fair_value": 47.900052, "relative_strength": 1.303412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.359809, "energy": 87.228069, "activity_lines": [ 64.9409, 64.070818, 62.52863, 60.605569 ] }, { "date": "2025-10-10", "close": 63.960001, "volume": 569, "typical_volume": 1343.35, "trend": 58.147822, "fair_value": 48.116139, "relative_strength": 1.286393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.758724, "energy": 67.090279, "activity_lines": [ 64.730517, 64.186292, 62.818151, 61.005812 ] }, { "date": "2025-10-17", "close": 64.866289, "volume": 493, "typical_volume": 1352.4, "trend": 58.565977, "fair_value": 48.326856, "relative_strength": 0.95387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.593579, "energy": 65.468682, "activity_lines": [ 64.769129, 64.405089, 63.152566, 61.439261 ] }, { "date": "2025-10-24", "close": 66.156149, "volume": 5719, "typical_volume": 1633.5, "trend": 59.075642, "fair_value": 48.540526, "relative_strength": 1.0099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.887203, "energy": 70.347221, "activity_lines": [ 65.19345, 64.809829, 63.569657, 61.92895 ] }, { "date": "2025-10-31", "close": 67.444611, "volume": 9055, "typical_volume": 2048.05, "trend": 59.788538, "fair_value": 48.773927, "relative_strength": 2.220189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.020296, "energy": 72.450366, "activity_lines": [ 65.994709, 65.384692, 64.068964, 62.468883 ] }, { "date": "2025-11-07", "close": 65.288817, "volume": 2288, "typical_volume": 2096.75, "trend": 60.313727, "fair_value": 48.977573, "relative_strength": 0.595457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.906195, "energy": 63.027787, "activity_lines": [ 65.892237, 65.474116, 64.313122, 62.82374 ] }, { "date": "2025-11-14", "close": 65.258951, "volume": 499, "typical_volume": 2003.7, "trend": 60.883306, "fair_value": 49.183434, "relative_strength": 0.403567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.495427, "energy": 57.86905, "activity_lines": [ 65.797496, 65.508987, 64.513912, 63.142787 ] }, { "date": "2025-11-21", "close": 63.645552, "volume": 2940, "typical_volume": 1979.6, "trend": 61.284355, "fair_value": 49.375785, "relative_strength": -0.15612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.818224, "energy": 40.083371, "activity_lines": [ 65.078359, 65.212413, 64.532789, 63.320996 ] }, { "date": "2025-11-28", "close": 66.228568, "volume": 627, "typical_volume": 1900.45, "trend": 61.70863, "fair_value": 49.580643, "relative_strength": 0.188987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.599453, "energy": 34.593876, "activity_lines": [ 65.30161, 65.395607, 64.781623, 63.639978 ] }, { "date": "2025-12-05", "close": 66.552706, "volume": 1071, "typical_volume": 1899.3, "trend": 62.153592, "fair_value": 49.795211, "relative_strength": 0.381903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.386403, "energy": 41.033302, "activity_lines": [ 65.628078, 65.622087, 65.031248, 63.952499 ] }, { "date": "2025-12-12", "close": 65.54603, "volume": 46397, "typical_volume": 4177.4, "trend": 62.444939, "fair_value": 50.007835, "relative_strength": -0.497578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.731371, "energy": 34.215746, "activity_lines": [ 65.678449, 65.63126, 65.157576, 64.171366 ] }, { "date": "2025-12-19", "close": 65.738513, "volume": 2383, "typical_volume": 4229.05, "trend": 62.794163, "fair_value": 50.22518, "relative_strength": -0.259115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.338509, "energy": 38.946301, "activity_lines": [ 65.775833, 65.675578, 65.284118, 64.383854 ] }, { "date": "2025-12-26", "close": 66.808036, "volume": 4377, "typical_volume": 4425.2, "trend": 63.140059, "fair_value": 50.449821, "relative_strength": 0.001807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.504987, "energy": 44.33288, "activity_lines": [ 66.197753, 65.882017, 65.487953, 64.642814 ] }, { "date": "2026-01-02", "close": 65.564855, "volume": 3445, "typical_volume": 4550.9, "trend": 63.403814, "fair_value": 50.666495, "relative_strength": -0.756809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.656472, "energy": 33.417419, "activity_lines": [ 65.994448, 65.827119, 65.551422, 64.799252 ] }, { "date": "2026-01-09", "close": 66.398572, "volume": 5107, "typical_volume": 4797.45, "trend": 63.717795, "fair_value": 50.879122, "relative_strength": -0.991955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.267178, "energy": 35.670436, "activity_lines": [ 66.113296, 65.934557, 65.680308, 64.992463 ] }, { "date": "2026-01-16", "close": 65.37541, "volume": 1253, "typical_volume": 4613.75, "trend": 64.004343, "fair_value": 51.084518, "relative_strength": -2.097163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.346972, "energy": 27.922806, "activity_lines": [ 65.901366, 65.874985, 65.69225, 65.099405 ] }, { "date": "2026-01-23", "close": 64.991725, "volume": 2854, "typical_volume": 4639.45, "trend": 64.193227, "fair_value": 51.280333, "relative_strength": -2.230999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.357735, "energy": 13.511557, "activity_lines": [ 65.572915, 65.744077, 65.654372, 65.163108 ] }, { "date": "2026-01-30", "close": 64.843546, "volume": 5192, "typical_volume": 4872.8, "trend": 64.345473, "fair_value": 51.469782, "relative_strength": -2.757878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.397657, "energy": 8.798439, "activity_lines": [ 65.244857, 65.591085, 65.593676, 65.205064 ] }, { "date": "2026-02-06", "close": 63.401628, "volume": 11086, "typical_volume": 5383.4, "trend": 64.461798, "fair_value": 51.653033, "relative_strength": -4.621789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.54267, "energy": 19.337819, "activity_lines": [ 64.567126, 65.154146, 65.392603, 65.14417 ] }, { "date": "2026-02-13", "close": 62.108688, "volume": 2403, "typical_volume": 5439.9, "trend": 64.505618, "fair_value": 51.827783, "relative_strength": -5.228032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.249508, "energy": 53.052948, "activity_lines": [ 63.60263, 64.533525, 65.077756, 64.992357 ] }, { "date": "2026-02-20", "close": 63.22897, "volume": 2273, "typical_volume": 5501.55, "trend": 64.555218, "fair_value": 52.015923, "relative_strength": -4.502689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.036072, "energy": 58.239271, "activity_lines": [ 63.297554, 64.197392, 64.881787, 64.909992 ] }, { "date": "2026-02-27", "close": 62.470392, "volume": 3813, "typical_volume": 5663.75, "trend": 64.618236, "fair_value": 52.193659, "relative_strength": -5.105284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.240035, "energy": 67.220076, "activity_lines": [ 62.882714, 63.765465, 64.624645, 64.775488 ] }, { "date": "2026-03-06", "close": 62.097098, "volume": 2831, "typical_volume": 5780.65, "trend": 64.614986, "fair_value": 52.377937, "relative_strength": -3.727918, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.504486, "energy": 77.023611, "activity_lines": [ 62.511531, 63.325086, 64.339045, 64.612833 ] }, { "date": "2026-03-13", "close": 60.88803, "volume": 1893, "typical_volume": 5589.35, "trend": 64.556979, "fair_value": 52.544777, "relative_strength": -4.127318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.813265, "energy": 79.505504, "activity_lines": [ 61.920423, 62.75053, 63.951482, 64.372385 ] }, { "date": "2026-03-20", "close": 59.654397, "volume": 464, "typical_volume": 5159.8, "trend": 64.468677, "fair_value": 52.700324, "relative_strength": -4.312211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.163882, "energy": 86.90981, "activity_lines": [ 61.085677, 62.03671, 63.471517, 64.056089 ] }, { "date": "2026-03-27", "close": 57.563297, "volume": 79836, "typical_volume": 9037.2, "trend": 64.30122, "fair_value": 52.835008, "relative_strength": -5.52366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.223805, "energy": 93.488241, "activity_lines": [ 59.717517, 61.065311, 62.829495, 63.610581 ] }, { "date": "2026-04-03", "close": 60.000082, "volume": 57, "typical_volume": 9015.1, "trend": 64.195772, "fair_value": 52.987065, "relative_strength": -4.775064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.790998, "energy": 81.13625, "activity_lines": [ 59.53933, 60.679003, 62.456336, 63.333088 ] }, { "date": "2026-04-10", "close": 62.47884, "volume": 17229, "typical_volume": 9729.55, "trend": 64.138313, "fair_value": 53.1534, "relative_strength": -4.253565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.930198, "energy": 53.892309, "activity_lines": [ 60.352083, 60.834135, 62.344292, 63.222318 ] }, { "date": "2026-04-17", "close": 66.413993, "volume": 4373, "typical_volume": 9916.85, "trend": 64.173183, "fair_value": 53.345386, "relative_strength": -2.63891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.797942, "energy": 12.854852, "activity_lines": [ 62.451104, 61.747745, 62.61258, 63.369136 ] }, { "date": "2026-04-24", "close": 66.870309, "volume": 328, "typical_volume": 9879.7, "trend": 64.246606, "fair_value": 53.537453, "relative_strength": -2.469356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.742396, "energy": 33.702454, "activity_lines": [ 64.333833, 62.68955, 62.923444, 63.543144 ] }, { "date": "2026-05-01", "close": 67.01312, "volume": 1854, "typical_volume": 7652.55, "trend": 64.295239, "fair_value": 53.729702, "relative_strength": -3.122816, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.857465, "energy": 46.080544, "activity_lines": [ 65.783105, 63.570746, 63.246396, 63.721629 ] }, { "date": "2026-05-08", "close": 68.807104, "volume": 711, "typical_volume": 7568.95, "trend": 64.456809, "fair_value": 53.93172, "relative_strength": -2.777398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.185155, "energy": 65.20291, "activity_lines": [ 67.200384, 64.709319, 63.733218, 64.012717 ] }, { "date": "2026-05-15", "close": 69.474789, "volume": 2955, "typical_volume": 7497.85, "trend": 64.610426, "fair_value": 54.131632, "relative_strength": -1.986657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.445091, "energy": 77.699099, "activity_lines": [ 68.253089, 65.854075, 64.269017, 64.336458 ] }, { "date": "2026-05-22", "close": 70.355841, "volume": 4195, "typical_volume": 7535.35, "trend": 64.750416, "fair_value": 54.332236, "relative_strength": -1.562235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.583813, "energy": 82.407999, "activity_lines": [ 69.133081, 67.024884, 64.876026, 64.70713 ] }, { "date": "2026-05-29", "close": 71.265975, "volume": 791, "typical_volume": 7319.55, "trend": 64.877794, "fair_value": 54.535439, "relative_strength": -1.665639, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.668088, "energy": 92.563178, "activity_lines": [ 70.053662, 68.189029, 65.546901, 65.127488 ] }, { "date": "2026-06-05", "close": 68.855274, "volume": 1529, "typical_volume": 7333.35, "trend": 64.996676, "fair_value": 54.723981, "relative_strength": -2.47574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.895408, "energy": 74.70753, "activity_lines": [ 69.877632, 68.703745, 65.965006, 65.3841 ] }, { "date": "2026-06-12", "close": 68.0344, "volume": 2781, "typical_volume": 7329.7, "trend": 65.089191, "fair_value": 54.89943, "relative_strength": -4.091237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.729519, "energy": 55.981107, "activity_lines": [ 69.305166, 68.863903, 66.288363, 65.580082 ] }, { "date": "2026-06-19", "close": 69.2046, "volume": 2170, "typical_volume": 7178.6, "trend": 65.274493, "fair_value": 55.084941, "relative_strength": -3.263798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.991803, "energy": 50.190489, "activity_lines": [ 69.174281, 69.090745, 66.708679, 65.845592 ] }, { "date": "2026-06-26", "close": 66.9639, "volume": 864, "typical_volume": 6667.5, "trend": 65.299004, "fair_value": 55.251204, "relative_strength": -4.007211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.685428, "energy": 30.787471, "activity_lines": [ 68.314508, 68.787902, 66.894827, 65.954586 ] }, { "date": "2026-07-03", "close": 68.0296, "volume": 339, "typical_volume": 6564.3, "trend": 65.348234, "fair_value": 55.42693, "relative_strength": -4.429645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.661889, "energy": 25.013739, "activity_lines": [ 68.036098, 68.668823, 67.165507, 66.130754 ] }, { "date": "2026-07-10", "close": 69.1923, "volume": 121, "typical_volume": 6456.7, "trend": 65.469776, "fair_value": 55.601509, "relative_strength": -3.999802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.528095, "energy": 30.482848, "activity_lines": [ 68.361013, 68.740067, 67.518726, 66.378758 ] }, { "date": "2026-07-17", "close": 67.1216, "volume": 437, "typical_volume": 6287.9, "trend": 65.515879, "fair_value": 55.763966, "relative_strength": -5.266134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.082735, "energy": 23.538735, "activity_lines": [ 67.973227, 68.395198, 67.646339, 66.485327 ] }, { "date": "2026-07-24", "close": 65.7977, "volume": 2717, "typical_volume": 6282.2, "trend": 65.482201, "fair_value": 55.914192, "relative_strength": -6.418005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.494403, "energy": 16.904135, "activity_lines": [ 67.204993, 67.840266, 67.625717, 66.503509 ] }, { "date": "2026-07-31", "close": 67.7206, "volume": 1681, "typical_volume": 6271.6, "trend": 65.554059, "fair_value": 56.083868, "relative_strength": -4.575837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.522586, "energy": 13.666649, "activity_lines": [ 67.304853, 67.701808, 67.770607, 66.647922 ] }, { "date": "2026-08-07", "close": 70.8315, "volume": 2422, "typical_volume": 6369.5, "trend": 65.701824, "fair_value": 56.276212, "relative_strength": -3.439395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.702037, "energy": 28.10829, "activity_lines": [ 68.391233, 68.176881, 68.179237, 66.988402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }