{ "ticker": { "uuid": "dd3d29f7-09bd-49f0-ac58-5655ab3734f1", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.072, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.166, "architecture_energy": 88.109, "architecture_maturity": 18.784, "architecture_confidence": 78.06, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.56, "rotation_up": 8.08, "upward_expansion": 21.99, "deceleration": 37.0, "rotation_down": 81.03, "downward_expansion": 97.65 }, "activity_lines": [ 1233.040015, 1333.751458, 1469.738241, 1512.681464 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1261.170044, "trend_reference": 1547.05933, "distance_from_trend": -0.184795, "trend_direction": "Improving", "fair_value": 1052.467302, "distance_from_fair_value": 0.198299, "fair_value_direction": "Weakening", "relative_strength": -11.846072, "relative_strength_direction": "Weakening", "price_momentum": -0.157681, "excess_performance": -0.103015, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.184795, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.0195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198299, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.51229, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118461, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.445945, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.157681, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.077515, "read": "Demand-led" } ], "volume": { "latest": 18425, "relative_activity": 7.240397, "balance": 2.077515, "dry_up": 2.461637, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.084386, "annualized_volatility": 0.494974, "from_high_reference": -0.337071, "from_low_reference": 0.337777 }, "levels": { "trend_reference": 1547.05933, "fair_value_reference": 1052.467302, "structural_low": 1127.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.2, "median_excess_return": 0.017262, "regime_survival": 0.8, "best_return": 0.182857, "worst_return": -0.256798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.205797, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.102072, "regime_survival": 0.571429, "best_return": 0.22907, "worst_return": -0.256798, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.12775, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.004889, "regime_survival": 0.25, "best_return": 0.106911, "worst_return": -0.409746, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.253606, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.244611, "regime_survival": 0.333333, "best_return": 0.644804, "worst_return": -0.535408, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.067917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.11056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-28", "tenure": "Established", "return": 0.498129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.140302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.130045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.141214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.013079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.00101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.119813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.103386, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1623.129517, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1623.129517, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1623.129517, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1623.129517, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1206.313843, "volume": 90, "typical_volume": 4.5, "trend": 1609.235661, "fair_value": 1790.55599, "relative_strength": -31.422526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.18463, "energy": 97.427811, "activity_lines": [ 1484.190959, 1547.344849, 1583.432786, 1596.238183 ] }, { "date": "2023-09-22", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1595.341805, "fair_value": 1792.680733, "relative_strength": -31.028214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.655023, "energy": 98.12753, "activity_lines": [ 1373.040113, 1479.138648, 1545.720892, 1570.243227 ] }, { "date": "2023-09-29", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1581.44795, "fair_value": 1794.805476, "relative_strength": -29.063418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222745, "energy": 98.327928, "activity_lines": [ 1289.676978, 1418.510913, 1509.993834, 1545.144649 ] }, { "date": "2023-10-06", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1567.554094, "fair_value": 1796.930219, "relative_strength": -26.488095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 1234.101555, 1365.461646, 1476.251613, 1520.942449 ] }, { "date": "2023-10-13", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1553.660238, "fair_value": 1799.054962, "relative_strength": -25.180444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 1206.313843, 1319.990845, 1444.494228, 1497.636626 ] }, { "date": "2023-10-20", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1539.766382, "fair_value": 1801.179705, "relative_strength": -22.646606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 1206.313843, 1282.098511, 1414.72168, 1475.227181 ] }, { "date": "2023-10-27", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1525.872526, "fair_value": 1803.304448, "relative_strength": -22.983172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 1206.313843, 1251.784644, 1386.933968, 1453.714114 ] }, { "date": "2023-11-03", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1511.978671, "fair_value": 1805.429191, "relative_strength": -25.707671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 1206.313843, 1229.049243, 1361.131093, 1433.097425 ] }, { "date": "2023-11-10", "close": 1206.313843, "volume": 0, "typical_volume": 4.5, "trend": 1498.084815, "fair_value": 1807.553934, "relative_strength": -24.988714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 1206.313843, 1213.89231, 1337.313055, 1413.377113 ] }, { "date": "2023-11-17", "close": 958.058289, "volume": 30, "typical_volume": 6.0, "trend": 1475.915774, "fair_value": 1808.087295, "relative_strength": -41.277616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.92457, "energy": 77.241182, "activity_lines": [ 1123.561992, 1161.17647, 1291.836467, 1378.536692 ] }, { "date": "2023-11-24", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1453.746733, "fair_value": 1807.116824, "relative_strength": -40.780016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.355385, "energy": 77.243747, "activity_lines": [ 1057.360511, 1120.552833, 1249.526885, 1345.126532 ] }, { "date": "2023-12-01", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1431.577692, "fair_value": 1806.096226, "relative_strength": -41.028028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.053636, "energy": 75.091132, "activity_lines": [ 1007.7094, 1084.442935, 1210.384308, 1313.146632 ] }, { "date": "2023-12-08", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1409.408651, "fair_value": 1805.075628, "relative_strength": -40.706332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.224739, "energy": 71.317259, "activity_lines": [ 974.608659, 1052.846773, 1174.408738, 1282.596993 ] }, { "date": "2023-12-15", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1387.23961, "fair_value": 1803.69787, "relative_strength": -42.651874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566666, "activity_lines": [ 958.058289, 1025.764349, 1141.600173, 1253.477615 ] }, { "date": "2023-12-22", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1365.070569, "fair_value": 1802.05974, "relative_strength": -41.941057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333329, "energy": 88.566656, "activity_lines": [ 958.058289, 1003.195662, 1111.958614, 1225.788498 ] }, { "date": "2023-12-29", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1342.901528, "fair_value": 1800.42161, "relative_strength": -41.022192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999925, "energy": 88.099818, "activity_lines": [ 958.058289, 985.140713, 1085.484061, 1199.529641 ] }, { "date": "2024-01-05", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1320.732487, "fair_value": 1798.78348, "relative_strength": -38.847488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.66594, "energy": 87.631565, "activity_lines": [ 958.058289, 971.599501, 1062.176514, 1174.701045 ] }, { "date": "2024-01-12", "close": 958.058289, "volume": 0, "typical_volume": 6.0, "trend": 1298.563446, "fair_value": 1797.14535, "relative_strength": -37.309868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.329217, "energy": 67.156651, "activity_lines": [ 958.058289, 962.572026, 1042.035973, 1151.30271 ] }, { "date": "2024-01-19", "close": 848.891785, "volume": 44, "typical_volume": 8.2, "trend": 1272.755522, "fair_value": 1794.807435, "relative_strength": -43.413993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.589045, "energy": 77.354237, "activity_lines": [ 921.669454, 938.209834, 1014.665627, 1122.291635 ] }, { "date": "2024-01-26", "close": 848.891785, "volume": 0, "typical_volume": 8.2, "trend": 1246.947598, "fair_value": 1792.46952, "relative_strength": -43.928954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.682875, "energy": 76.711021, "activity_lines": [ 892.558387, 920.346224, 990.982128, 1094.945587 ] }, { "date": "2024-02-02", "close": 848.891785, "volume": 0, "typical_volume": 3.7, "trend": 1221.139673, "fair_value": 1787.752485, "relative_strength": -44.325019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.377719, "energy": 74.165115, "activity_lines": [ 870.725086, 904.46746, 970.985476, 1069.264567 ] }, { "date": "2024-02-09", "close": 741.627991, "volume": 19, "typical_volume": 4.65, "trend": 1191.756289, "fair_value": 1781.91231, "relative_strength": -49.644884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.83669, "energy": 78.520719, "activity_lines": [ 820.414954, 871.071033, 942.475233, 1038.328329 ] }, { "date": "2024-02-16", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 1162.372905, "fair_value": 1776.072135, "relative_strength": -48.813859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.859667, "energy": 99.250881, "activity_lines": [ 784.533509, 841.609703, 916.177781, 1009.287794 ] }, { "date": "2024-02-23", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 1132.989521, "fair_value": 1770.23196, "relative_strength": -47.684271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.726762, "energy": 97.804364, "activity_lines": [ 763.08075, 816.083469, 892.093118, 982.142961 ] }, { "date": "2024-03-01", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 1103.606136, "fair_value": 1764.040733, "relative_strength": -45.936003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.301852, "energy": 93.105646, "activity_lines": [ 748.778911, 794.492331, 870.221245, 956.89383 ] }, { "date": "2024-03-08", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 1074.222752, "fair_value": 1758.451308, "relative_strength": -44.601423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666644, "energy": 89.033279, "activity_lines": [ 741.627991, 776.83629, 850.562162, 933.540401 ] }, { "date": "2024-03-15", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 1044.839368, "fair_value": 1752.861882, "relative_strength": -45.091796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333044, "energy": 68.565962, "activity_lines": [ 741.627991, 763.115345, 833.115869, 912.082675 ] }, { "date": "2024-03-22", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 1015.455984, "fair_value": 1747.272457, "relative_strength": -44.680442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997831, "energy": 68.094723, "activity_lines": [ 741.627991, 753.329496, 817.882365, 892.52065 ] }, { "date": "2024-03-29", "close": 741.627991, "volume": 0, "typical_volume": 4.65, "trend": 986.0726, "fair_value": 1741.683031, "relative_strength": -44.639287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654251, "energy": 67.603136, "activity_lines": [ 741.627991, 747.478743, 804.861651, 874.854328 ] }, { "date": "2024-04-05", "close": 741.627991, "volume": 0, "typical_volume": 3.15, "trend": 956.689215, "fair_value": 1736.407044, "relative_strength": -44.525843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.282962, "energy": 67.044181, "activity_lines": [ 741.627991, 743.578242, 794.053727, 859.083708 ] }, { "date": "2024-04-12", "close": 741.627991, "volume": 0, "typical_volume": 3.15, "trend": 941.199687, "fair_value": 1730.817618, "relative_strength": -42.222822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861476, "energy": 66.363403, "activity_lines": [ 741.627991, 741.627991, 784.276423, 845.208791 ] }, { "date": "2024-04-19", "close": 741.627991, "volume": 0, "typical_volume": 3.15, "trend": 925.710159, "fair_value": 1725.727813, "relative_strength": -40.656553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.995813, "energy": 86.682273, "activity_lines": [ 741.627991, 741.627991, 775.52974, 832.333197 ] }, { "date": "2024-04-26", "close": 741.627991, "volume": 0, "typical_volume": 3.15, "trend": 910.22063, "fair_value": 1720.138388, "relative_strength": -41.848034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.984891, "energy": 86.622784, "activity_lines": [ 741.627991, 741.627991, 767.813677, 820.456928 ] }, { "date": "2024-05-03", "close": 741.627991, "volume": 0, "typical_volume": 3.15, "trend": 894.731102, "fair_value": 1714.548962, "relative_strength": -40.27422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.959832, "energy": 86.392807, "activity_lines": [ 741.627991, 741.627991, 761.128235, 809.579984 ] }, { "date": "2024-05-10", "close": 741.627991, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 741.627991, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 741.627991, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 854.217224, "volume": 24, "typical_volume": 4.35, "trend": 836.525963, "fair_value": 1692.895687, "relative_strength": -24.394783, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.826674, "energy": 47.063924, "activity_lines": [ 779.157735, 762.098761, 755.415455, 783.329272 ] }, { "date": "2024-06-07", "close": 854.217224, "volume": 76, "typical_volume": 5.95, "trend": 824.789409, "fair_value": 1688.023662, "relative_strength": -20.229614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.589032, "energy": 79.168971, "activity_lines": [ 809.181531, 780.522453, 764.06976, 784.470643 ] }, { "date": "2024-06-14", "close": 854.217224, "volume": 0, "typical_volume": 5.95, "trend": 821.32804, "fair_value": 1683.151638, "relative_strength": -18.045034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.221957, "energy": 85.727288, "activity_lines": [ 831.699377, 796.899069, 772.698706, 786.369212 ] }, { "date": "2024-06-21", "close": 854.217224, "volume": 0, "typical_volume": 5.95, "trend": 817.866671, "fair_value": 1678.279613, "relative_strength": -17.794614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.88181, "energy": 82.458624, "activity_lines": [ 846.711275, 811.228608, 781.302292, 788.491095 ] }, { "date": "2024-06-28", "close": 854.217224, "volume": 0, "typical_volume": 5.0, "trend": 814.405302, "fair_value": 1673.407589, "relative_strength": -16.09795, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333263, "energy": 75.966514, "activity_lines": [ 854.217224, 823.51107, 789.880519, 790.836292 ] }, { "date": "2024-07-05", "close": 854.217224, "volume": 0, "typical_volume": 5.0, "trend": 810.943933, "fair_value": 1668.535564, "relative_strength": -14.76246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.332412, "energy": 79.101777, "activity_lines": [ 854.217224, 833.746454, 797.922607, 793.404803 ] }, { "date": "2024-07-12", "close": 777.444702, "volume": 6, "typical_volume": 5.3, "trend": 804.92348, "fair_value": 1661.313913, "relative_strength": -24.912311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.046464, "energy": 46.828079, "activity_lines": [ 828.626383, 827.976122, 798.116888, 791.243562 ] }, { "date": "2024-07-19", "close": 777.444702, "volume": 0, "typical_volume": 5.3, "trend": 798.903028, "fair_value": 1654.092261, "relative_strength": -21.874131, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.11968, "energy": 27.986042, "activity_lines": [ 808.153711, 821.554576, 798.140612, 789.470738 ] }, { "date": "2024-07-26", "close": 777.444702, "volume": 0, "typical_volume": 5.3, "trend": 792.882575, "fair_value": 1646.870609, "relative_strength": -19.363845, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.095959, "energy": 45.270838, "activity_lines": [ 792.799206, 814.481818, 797.993781, 788.08633 ] }, { "date": "2024-08-02", "close": 777.444702, "volume": 0, "typical_volume": 5.3, "trend": 786.862122, "fair_value": 1639.648958, "relative_strength": -17.147794, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.738389, "energy": 44.366877, "activity_lines": [ 782.56287, 806.757847, 797.676393, 787.090338 ] }, { "date": "2024-08-09", "close": 706.134888, "volume": 13, "typical_volume": 5.95, "trend": 778.464675, "fair_value": 1629.826277, "relative_strength": -24.506797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.402529, "energy": 61.347591, "activity_lines": [ 753.674764, 785.417242, 790.39704, 781.882129 ] }, { "date": "2024-08-16", "close": 706.134888, "volume": 0, "typical_volume": 5.95, "trend": 773.706112, "fair_value": 1621.182122, "relative_strength": -24.510289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.146683, "energy": 74.115898, "activity_lines": [ 734.658814, 766.769043, 783.2867, 777.215691 ] }, { "date": "2024-08-23", "close": 726.171448, "volume": 8, "typical_volume": 6.35, "trend": 769.615434, "fair_value": 1611.557964, "relative_strength": -20.001101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.463395, "energy": 73.481196, "activity_lines": [ 727.075704, 754.456261, 778.25362, 774.148939 ] }, { "date": "2024-08-30", "close": 726.171448, "volume": 0, "typical_volume": 6.35, "trend": 765.524756, "fair_value": 1601.506403, "relative_strength": -17.556879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.64743, "energy": 76.404833, "activity_lines": [ 722.910812, 744.471584, 773.294142, 771.346101 ] }, { "date": "2024-09-06", "close": 726.171448, "volume": 0, "typical_volume": 6.35, "trend": 765.009538, "fair_value": 1591.454841, "relative_strength": -12.923583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.23311, "energy": 78.876131, "activity_lines": [ 722.164136, 736.815013, 768.408267, 768.807178 ] }, { "date": "2024-09-13", "close": 726.171448, "volume": 0, "typical_volume": 6.35, "trend": 764.49432, "fair_value": 1581.403279, "relative_strength": -13.515126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.383123, "energy": 75.974086, "activity_lines": [ 724.835677, 731.486546, 763.595994, 766.301495 ] }, { "date": "2024-09-20", "close": 754.093262, "volume": 14, "typical_volume": 7.05, "trend": 764.909829, "fair_value": 1572.439675, "relative_strength": -9.529862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.350805, "energy": 44.203681, "activity_lines": [ 735.478719, 733.562878, 761.516544, 765.630459 ] }, { "date": "2024-09-27", "close": 754.093262, "volume": 0, "typical_volume": 7.05, "trend": 765.325338, "fair_value": 1563.808314, "relative_strength": -9.51049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.979372, "energy": 37.267173, "activity_lines": [ 742.924536, 736.063781, 759.377736, 764.932616 ] }, { "date": "2024-10-04", "close": 754.093262, "volume": 0, "typical_volume": 7.05, "trend": 765.740847, "fair_value": 1555.176954, "relative_strength": -8.106894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.582383, "energy": 34.434114, "activity_lines": [ 748.508899, 738.989256, 757.17957, 764.207966 ] }, { "date": "2024-10-11", "close": 754.093262, "volume": 0, "typical_volume": 7.05, "trend": 766.156356, "fair_value": 1545.442291, "relative_strength": -6.575109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.490436, "energy": 49.055629, "activity_lines": [ 752.231808, 742.339302, 754.922045, 763.456509 ] }, { "date": "2024-10-18", "close": 754.093262, "volume": 0, "typical_volume": 5.85, "trend": 766.571865, "fair_value": 1535.513297, "relative_strength": -6.430505, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.264308, "energy": 41.772755, "activity_lines": [ 754.093262, 746.113921, 752.605161, 762.678245 ] }, { "date": "2024-10-25", "close": 754.093262, "volume": 0, "typical_volume": 2.05, "trend": 766.987374, "fair_value": 1525.208178, "relative_strength": -2.947763, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.589125, "energy": 33.454111, "activity_lines": [ 754.093262, 749.016569, 750.765058, 761.873173 ] }, { "date": "2024-11-01", "close": 754.093262, "volume": 0, "typical_volume": 2.05, "trend": 767.402883, "fair_value": 1514.796489, "relative_strength": 0.390759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.45117, "energy": 24.298047, "activity_lines": [ 754.093262, 751.047246, 749.401737, 761.041295 ] }, { "date": "2024-11-08", "close": 754.093262, "volume": 0, "typical_volume": 2.05, "trend": 767.818392, "fair_value": 1504.5854, "relative_strength": -0.821577, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.508805, "energy": 51.362463, "activity_lines": [ 754.093262, 752.570254, 748.515195, 760.18261 ] }, { "date": "2024-11-15", "close": 754.093262, "volume": 0, "typical_volume": 2.05, "trend": 768.233901, "fair_value": 1494.374311, "relative_strength": 2.317089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.717313, "energy": 46.897622, "activity_lines": [ 754.093262, 753.585593, 748.105435, 759.297118 ] }, { "date": "2024-11-22", "close": 754.093262, "volume": 0, "typical_volume": 2.05, "trend": 768.64941, "fair_value": 1484.163221, "relative_strength": 2.822745, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.708745, "energy": 49.825172, "activity_lines": [ 754.093262, 754.093262, 748.172455, 758.384818 ] }, { "date": "2024-11-29", "close": 754.093262, "volume": 0, "typical_volume": 1.75, "trend": 769.064919, "fair_value": 1472.938601, "relative_strength": 4.461212, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.836093, "energy": 50.337082, "activity_lines": [ 754.093262, 754.093262, 748.716257, 757.445712 ] }, { "date": "2024-12-06", "close": 754.093262, "volume": 0, "typical_volume": 1.75, "trend": 769.480428, "fair_value": 1461.713981, "relative_strength": 1.73139, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.103864, "energy": 36.701885, "activity_lines": [ 754.093262, 754.093262, 749.371255, 756.479799 ] }, { "date": "2024-12-13", "close": 754.093262, "volume": 0, "typical_volume": 1.75, "trend": 769.895937, "fair_value": 1450.48936, "relative_strength": 1.489596, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.434079, "energy": 29.97079, "activity_lines": [ 754.093262, 754.093262, 750.137451, 755.487078 ] }, { "date": "2024-12-20", "close": 754.093262, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 755.072388, "volume": 0, "typical_volume": 1.1, "trend": 767.006618, "fair_value": 1432.405223, "relative_strength": 6.83509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.647381, "energy": 55.955583, "activity_lines": [ 754.419637, 754.271285, 752.096685, 753.484386 ] }, { "date": "2025-01-03", "close": 755.072388, "volume": 0, "typical_volume": 1.1, "trend": 763.701791, "fair_value": 1423.10821, "relative_strength": 7.797645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 49.6024, "energy": 82.248477, "activity_lines": [ 754.680738, 754.431506, 752.945489, 752.714436 ] }, { "date": "2025-01-10", "close": 755.072388, "volume": 0, "typical_volume": 0.7, "trend": 760.396963, "fair_value": 1413.277123, "relative_strength": 6.695299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 50.222471, "energy": 82.577229, "activity_lines": [ 754.876563, 754.573924, 753.561259, 752.1577 ] }, { "date": "2025-01-17", "close": 755.072388, "volume": 0, "typical_volume": 0.7, "trend": 757.092135, "fair_value": 1403.414622, "relative_strength": 5.986989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.881847, "energy": 79.308639, "activity_lines": [ 755.007113, 754.69854, 754.039404, 751.814179 ] }, { "date": "2025-01-24", "close": 755.072388, "volume": 0, "typical_volume": 0.7, "trend": 753.787307, "fair_value": 1395.085222, "relative_strength": 3.095625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.33331, "energy": 79.11661, "activity_lines": [ 755.072388, 754.805354, 754.379926, 751.683873 ] }, { "date": "2025-01-31", "close": 755.072388, "volume": 0, "typical_volume": 0.7, "trend": 750.482479, "fair_value": 1386.755823, "relative_strength": 3.370034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.333268, "energy": 88.566508, "activity_lines": [ 755.072388, 754.894365, 754.582825, 751.766781 ] }, { "date": "2025-02-07", "close": 838.553528, "volume": 456, "typical_volume": 22.8, "trend": 752.51944, "fair_value": 1378.169875, "relative_strength": 10.863848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.210323, "energy": 78.834188, "activity_lines": [ 782.899435, 770.143963, 762.598685, 757.448784 ] }, { "date": "2025-02-14", "close": 838.553528, "volume": 0, "typical_volume": 22.8, "trend": 754.556401, "fair_value": 1369.923219, "relative_strength": 7.914383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.320773, "energy": 79.060523, "activity_lines": [ 805.161072, 783.85792, 770.212353, 762.999371 ] }, { "date": "2025-02-21", "close": 838.553528, "volume": 0, "typical_volume": 22.8, "trend": 756.593362, "fair_value": 1362.386567, "relative_strength": 8.231208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.516587, "energy": 78.780772, "activity_lines": [ 821.8573, 796.036236, 777.423829, 768.41854 ] }, { "date": "2025-02-28", "close": 838.553528, "volume": 0, "typical_volume": 22.8, "trend": 758.630323, "fair_value": 1353.499024, "relative_strength": 10.759207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.725887, "energy": 75.004059, "activity_lines": [ 832.988119, 806.678911, 784.233114, 773.706293 ] }, { "date": "2025-03-07", "close": 834.713867, "volume": 36, "typical_volume": 24.6, "trend": 762.916289, "fair_value": 1344.586867, "relative_strength": 8.847435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333302, "energy": 88.566596, "activity_lines": [ 837.273641, 815.087824, 790.274525, 778.614909 ] }, { "date": "2025-03-14", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 767.202254, "fair_value": 1335.997668, "relative_strength": 9.191641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332733, "energy": 88.449141, "activity_lines": [ 836.249731, 822.048711, 795.932028, 783.24701 ] }, { "date": "2025-03-21", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 770.820335, "fair_value": 1327.408469, "relative_strength": 8.40847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.992762, "energy": 68.082416, "activity_lines": [ 835.481799, 827.56157, 801.205624, 787.602598 ] }, { "date": "2025-03-28", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 774.438416, "fair_value": 1317.886213, "relative_strength": 6.997947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.61882, "energy": 67.516976, "activity_lines": [ 834.969844, 831.626403, 806.095311, 791.724762 ] }, { "date": "2025-04-04", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 778.056496, "fair_value": 1308.431818, "relative_strength": 10.076517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.175317, "energy": 66.782389, "activity_lines": [ 834.713867, 834.243208, 810.601092, 795.6135 ] }, { "date": "2025-04-11", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 781.674577, "fair_value": 1298.977422, "relative_strength": 9.535114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.690671, "energy": 62.798144, "activity_lines": [ 834.713867, 835.411987, 814.722964, 799.268815 ] }, { "date": "2025-04-18", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 784.36193, "fair_value": 1289.523026, "relative_strength": 6.055354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.385783, "energy": 62.059104, "activity_lines": [ 834.713867, 835.132739, 818.460929, 802.690704 ] }, { "date": "2025-04-25", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 787.049284, "fair_value": 1282.913478, "relative_strength": -1.108313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.926676, "energy": 60.952539, "activity_lines": [ 834.713867, 834.923303, 821.814987, 805.939216 ] }, { "date": "2025-05-02", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 789.736638, "fair_value": 1276.30393, "relative_strength": 0.244854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.34334, "energy": 59.567555, "activity_lines": [ 834.713867, 834.783679, 824.785136, 809.014351 ] }, { "date": "2025-05-09", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 792.423991, "fair_value": 1269.694382, "relative_strength": -1.308589, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 834.713867, 834.713867, 827.371378, 811.916108 ] }, { "date": "2025-05-16", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 795.111344, "fair_value": 1263.110784, "relative_strength": -3.939722, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 834.713867, 834.713867, 829.573713, 814.644487 ] }, { "date": "2025-05-23", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 797.798698, "fair_value": 1256.390841, "relative_strength": -4.746615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 834.713867, 834.713867, 831.396802, 817.199488 ] }, { "date": "2025-05-30", "close": 834.713867, "volume": 0, "typical_volume": 24.6, "trend": 800.486052, "fair_value": 1249.670898, "relative_strength": -3.680507, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 834.713867, 834.713867, 832.840646, 819.581112 ] }, { "date": "2025-06-06", "close": 834.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 834.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 834.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 834.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 834.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 834.713867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 867.120422, "volume": 75, "typical_volume": 5.55, "trend": 820.377745, "fair_value": 1208.51842, "relative_strength": 3.788244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.29837, "energy": 97.602556, "activity_lines": [ 845.516052, 840.605968, 837.800206, 833.48865 ] }, { "date": "2025-07-25", "close": 942.735657, "volume": 93, "typical_volume": 8.4, "trend": 826.633187, "fair_value": 1203.565981, "relative_strength": 10.525314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.577999, "energy": 97.991931, "activity_lines": [ 879.362878, 859.657083, 847.933678, 841.382709 ] }, { "date": "2025-08-01", "close": 942.735657, "volume": 0, "typical_volume": 8.4, "trend": 832.888629, "fair_value": 1198.613542, "relative_strength": 11.104897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.875245, "energy": 98.553745, "activity_lines": [ 906.008252, 876.744166, 857.552761, 848.873191 ] }, { "date": "2025-08-08", "close": 942.735657, "volume": 10, "typical_volume": 8.9, "trend": 839.144071, "fair_value": 1191.650475, "relative_strength": 8.457181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.244108, "energy": 97.985324, "activity_lines": [ 925.452173, 891.867216, 866.657455, 855.960096 ] }, { "date": "2025-08-15", "close": 942.735657, "volume": 0, "typical_volume": 8.9, "trend": 845.399514, "fair_value": 1184.687409, "relative_strength": 7.562133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.698175, "energy": 93.244141, "activity_lines": [ 937.694641, 905.026234, 875.247759, 862.643424 ] }, { "date": "2025-08-22", "close": 942.735657, "volume": 0, "typical_volume": 8.9, "trend": 851.654956, "fair_value": 1177.724343, "relative_strength": 5.602022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666422, "energy": 89.032767, "activity_lines": [ 942.735657, 916.221219, 883.323674, 868.923175 ] }, { "date": "2025-08-29", "close": 942.735657, "volume": 0, "typical_volume": 8.9, "trend": 857.910398, "fair_value": 1170.761276, "relative_strength": 6.214999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330749, "energy": 88.251454, "activity_lines": [ 942.735657, 925.452172, 890.885199, 874.799349 ] }, { "date": "2025-09-05", "close": 942.735657, "volume": 0, "typical_volume": 8.9, "trend": 861.383136, "fair_value": 1163.79821, "relative_strength": 2.925271, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.981843, "energy": 68.055936, "activity_lines": [ 942.735657, 932.719092, 897.932335, 880.271947 ] }, { "date": "2025-09-12", "close": 1070.397827, "volume": 150, "typical_volume": 16.4, "trend": 869.111279, "fair_value": 1157.653491, "relative_strength": 13.882542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.863132, "energy": 78.366236, "activity_lines": [ 985.289714, 961.233283, 916.623383, 893.756765 ] }, { "date": "2025-09-19", "close": 1132.264771, "volume": 177, "typical_volume": 25.25, "trend": 878.901654, "fair_value": 1151.905355, "relative_strength": 21.023074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.86698, "energy": 78.510448, "activity_lines": [ 1039.955274, 996.710847, 940.084216, 910.73441 ] }, { "date": "2025-09-26", "close": 1132.264771, "volume": 0, "typical_volume": 25.25, "trend": 888.692029, "fair_value": 1146.157219, "relative_strength": 18.295225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.106486, "energy": 77.932705, "activity_lines": [ 1081.985559, 1026.778394, 962.128141, 927.080418 ] }, { "date": "2025-10-03", "close": 1220.64624, "volume": 1293, "typical_volume": 89.9, "trend": 901.556441, "fair_value": 1140.975631, "relative_strength": 27.338547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.491602, "energy": 78.769538, "activity_lines": [ 1140.841061, 1068.094493, 991.172439, 948.496818 ] }, { "date": "2025-10-10", "close": 1384.643066, "volume": 1097, "typical_volume": 144.75, "trend": 919.887415, "fair_value": 1136.845304, "relative_strength": 46.282108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.408468, "energy": 98.967702, "activity_lines": [ 1235.834798, 1134.175276, 1033.997709, 979.663697 ] }, { "date": "2025-10-17", "close": 1323.758057, "volume": 72, "typical_volume": 148.35, "trend": 936.188888, "fair_value": 1132.324689, "relative_strength": 35.980583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.517075, "energy": 75.606648, "activity_lines": [ 1281.073039, 1181.151378, 1068.405697, 1005.719868 ] }, { "date": "2025-10-24", "close": 1222.610352, "volume": 4491, "typical_volume": 372.9, "trend": 949.11877, "fair_value": 1127.155691, "relative_strength": 25.984679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.640412, "energy": 68.976299, "activity_lines": [ 1275.704696, 1202.809309, 1090.851788, 1024.198672 ] }, { "date": "2025-10-31", "close": 1346.34436, "volume": 174, "typical_volume": 381.6, "trend": 966.17312, "fair_value": 1122.77986, "relative_strength": 34.0816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.325529, "energy": 73.99067, "activity_lines": [ 1305.557983, 1241.8757, 1123.234944, 1049.826129 ] }, { "date": "2025-11-07", "close": 1353.071167, "volume": 23, "typical_volume": 382.75, "trend": 983.451697, "fair_value": 1118.44715, "relative_strength": 32.37812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.456301, "energy": 72.173414, "activity_lines": [ 1323.381567, 1274.826808, 1153.822412, 1074.787294 ] }, { "date": "2025-11-14", "close": 1240.335815, "volume": 7, "typical_volume": 383.1, "trend": 996.972428, "fair_value": 1113.391777, "relative_strength": 22.662802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.585022, "energy": 64.496975, "activity_lines": [ 1294.798372, 1279.819933, 1171.204813, 1091.360463 ] }, { "date": "2025-11-21", "close": 1240.335815, "volume": 0, "typical_volume": 383.1, "trend": 1010.49316, "fair_value": 1108.336404, "relative_strength": 22.816268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.397315, "energy": 59.082979, "activity_lines": [ 1275.835661, 1279.402146, 1186.65568, 1107.061326 ] }, { "date": "2025-11-28", "close": 1250.509399, "volume": 18, "typical_volume": 384.0, "trend": 1024.353011, "fair_value": 1103.346246, "relative_strength": 19.836873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.84294, "energy": 50.650257, "activity_lines": [ 1265.825626, 1277.74432, 1201.143927, 1122.546245 ] }, { "date": "2025-12-05", "close": 1262.823853, "volume": 8000, "typical_volume": 780.25, "trend": 1038.623344, "fair_value": 1098.435027, "relative_strength": 20.693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.167772, "energy": 37.383137, "activity_lines": [ 1258.060474, 1276.175584, 1214.825, 1137.931461 ] }, { "date": "2025-12-12", "close": 1302.585693, "volume": 57383, "typical_volume": 3644.75, "trend": 1054.219071, "fair_value": 1093.778692, "relative_strength": 21.148248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.284199, "energy": 43.566739, "activity_lines": [ 1269.117301, 1279.462471, 1230.408613, 1154.96129 ] }, { "date": "2025-12-19", "close": 1277.112183, "volume": 6019, "typical_volume": 3945.7, "trend": 1068.965682, "fair_value": 1088.951606, "relative_strength": 19.504563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.855458, "energy": 40.112152, "activity_lines": [ 1275.048657, 1276.628003, 1241.852606, 1169.34149 ] }, { "date": "2025-12-26", "close": 1440.0, "volume": 37, "typical_volume": 3947.05, "trend": 1089.141886, "fair_value": 1085.168672, "relative_strength": 30.326372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.198734, "energy": 60.241126, "activity_lines": [ 1332.824194, 1305.364608, 1267.217455, 1193.279188 ] }, { "date": "2026-01-02", "close": 1338.0, "volume": 1414, "typical_volume": 4017.75, "trend": 1105.918091, "fair_value": 1080.731892, "relative_strength": 23.152462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.441466, "energy": 52.648932, "activity_lines": [ 1343.288786, 1313.44227, 1280.500094, 1209.33455 ] }, { "date": "2026-01-09", "close": 1531.0, "volume": 3661, "typical_volume": 4200.8, "trend": 1129.127629, "fair_value": 1077.532291, "relative_strength": 35.594446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.580177, "energy": 81.404347, "activity_lines": [ 1412.254004, 1354.512846, 1310.281473, 1236.75919 ] }, { "date": "2026-01-16", "close": 1554.5, "volume": 3828, "typical_volume": 4392.2, "trend": 1153.1205, "fair_value": 1074.483331, "relative_strength": 34.250762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.569516, "energy": 92.910809, "activity_lines": [ 1471.174146, 1396.498775, 1339.499689, 1264.202568 ] }, { "date": "2026-01-23", "close": 1577.319946, "volume": 90, "typical_volume": 4396.7, "trend": 1177.874036, "fair_value": 1071.580653, "relative_strength": 32.867517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.879012, "energy": 92.62262, "activity_lines": [ 1520.906649, 1438.971442, 1367.978069, 1291.570275 ] }, { "date": "2026-01-30", "close": 1450.0, "volume": 886, "typical_volume": 4433.5, "trend": 1198.383573, "fair_value": 1067.861822, "relative_strength": 22.313783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.609486, "energy": 80.157709, "activity_lines": [ 1508.185319, 1452.168044, 1381.308911, 1309.126789 ] }, { "date": "2026-02-06", "close": 1497.26001, "volume": 1143, "typical_volume": 4481.8, "trend": 1220.468445, "fair_value": 1064.445939, "relative_strength": 19.881111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.941773, "energy": 58.766453, "activity_lines": [ 1510.550659, 1470.145299, 1397.333076, 1328.409139 ] }, { "date": "2026-02-13", "close": 1507.329956, "volume": 716, "typical_volume": 4517.6, "trend": 1241.808763, "fair_value": 1063.703635, "relative_strength": 18.834261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.902918, "energy": 53.848459, "activity_lines": [ 1505.655314, 1485.467079, 1412.578211, 1346.916334 ] }, { "date": "2026-02-20", "close": 1521.199951, "volume": 2385, "typical_volume": 4572.2, "trend": 1261.090906, "fair_value": 1063.05024, "relative_strength": 19.263268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.656994, "energy": 46.13242, "activity_lines": [ 1506.961304, 1498.86511, 1427.358273, 1364.941571 ] }, { "date": "2026-02-27", "close": 1691.959961, "volume": 5295, "typical_volume": 4782.1, "trend": 1286.065049, "fair_value": 1063.491461, "relative_strength": 31.620925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.983105, "energy": 59.109172, "activity_lines": [ 1567.4073, 1539.335611, 1456.969986, 1392.739575 ] }, { "date": "2026-03-06", "close": 1658.0, "volume": 1075, "typical_volume": 4832.25, "trend": 1309.907194, "fair_value": 1063.714989, "relative_strength": 35.541246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.952127, "energy": 57.046243, "activity_lines": [ 1608.890641, 1566.088887, 1481.884002, 1416.735378 ] }, { "date": "2026-03-13", "close": 1610.0, "volume": 84, "typical_volume": 4611.9, "trend": 1332.149339, "fair_value": 1063.630826, "relative_strength": 33.73456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.350463, "energy": 52.988394, "activity_lines": [ 1620.507316, 1580.151254, 1500.634962, 1436.096205 ] }, { "date": "2026-03-20", "close": 1413.0, "volume": 3720, "typical_volume": 4789.2, "trend": 1347.824817, "fair_value": 1062.283842, "relative_strength": 19.36734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.521096, "energy": 37.910259, "activity_lines": [ 1558.941325, 1553.449984, 1498.779304, 1441.312376 ] }, { "date": "2026-03-27", "close": 1512.0, "volume": 4386, "typical_volume": 5007.35, "trend": 1366.800295, "fair_value": 1061.571473, "relative_strength": 21.958339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.285777, "energy": 24.434113, "activity_lines": [ 1536.663997, 1546.894169, 1506.03481, 1451.904323 ] }, { "date": "2026-04-03", "close": 1565.0, "volume": 556, "typical_volume": 5034.8, "trend": 1387.54244, "fair_value": 1061.198848, "relative_strength": 19.997471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.348125, "energy": 19.52092, "activity_lines": [ 1532.666667, 1550.747445, 1517.581131, 1464.691401 ] }, { "date": "2026-04-10", "close": 1612.800049, "volume": 2591, "typical_volume": 5164.35, "trend": 1405.622514, "fair_value": 1061.132633, "relative_strength": 22.237721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.770432, "energy": 22.622389, "activity_lines": [ 1553.066683, 1563.515638, 1532.133818, 1479.22415 ] }, { "date": "2026-04-17", "close": 1786.0, "volume": 2694, "typical_volume": 5298.15, "trend": 1427.413688, "fair_value": 1062.176675, "relative_strength": 34.398772, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.746516, "energy": 57.550855, "activity_lines": [ 1634.213346, 1604.814731, 1561.408099, 1503.764633 ] }, { "date": "2026-04-24", "close": 1715.0, "volume": 2327, "typical_volume": 5014.5, "trend": 1446.838196, "fair_value": 1062.765588, "relative_strength": 28.856448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.685811, "energy": 67.630543, "activity_lines": [ 1679.96001, 1627.954914, 1581.37052, 1522.318589 ] }, { "date": "2026-05-01", "close": 1703.0, "volume": 63, "typical_volume": 2148.5, "trend": 1462.916654, "fair_value": 1063.277579, "relative_strength": 29.231878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.893633, "energy": 75.999112, "activity_lines": [ 1701.57334, 1645.13746, 1598.036864, 1538.845157 ] }, { "date": "2026-05-08", "close": 1821.0, "volume": 3102, "typical_volume": 2002.65, "trend": 1477.461886, "fair_value": 1064.545979, "relative_strength": 32.748444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.009935, "energy": 82.556833, "activity_lines": [ 1749.78667, 1680.469096, 1624.034569, 1561.947308 ] }, { "date": "2026-05-15", "close": 1678.400024, "volume": 2368, "typical_volume": 2119.2, "trend": 1489.283284, "fair_value": 1064.900277, "relative_strength": 24.48018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.4191, "energy": 56.193754, "activity_lines": [ 1733.400008, 1687.527282, 1633.861381, 1574.911059 ] }, { "date": "2026-05-22", "close": 1683.0, "volume": 2355, "typical_volume": 2166.25, "trend": 1504.629606, "fair_value": 1065.284062, "relative_strength": 22.937005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.164154, "energy": 40.831564, "activity_lines": [ 1714.17334, 1695.050917, 1642.991048, 1587.408912 ] }, { "date": "2026-05-29", "close": 1731.530029, "volume": 2966, "typical_volume": 2131.5, "trend": 1517.469128, "fair_value": 1065.978938, "relative_strength": 24.718359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.756507, "energy": 41.023616, "activity_lines": [ 1717.990014, 1710.070921, 1655.099766, 1602.047649 ] }, { "date": "2026-06-05", "close": 1550.0, "volume": 1772, "typical_volume": 2028.7, "trend": 1524.033423, "fair_value": 1065.510159, "relative_strength": 14.784662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.230282, "energy": 15.848966, "activity_lines": [ 1660.194678, 1686.29401, 1648.965004, 1604.146415 ] }, { "date": "2026-06-12", "close": 1552.02002, "volume": 0, "typical_volume": 2024.2, "trend": 1534.422896, "fair_value": 1065.054328, "relative_strength": 10.999066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.709807, "energy": 16.474878, "activity_lines": [ 1613.272681, 1662.193466, 1643.044054, 1605.952001 ] }, { "date": "2026-06-19", "close": 1692.569946, "volume": 0, "typical_volume": 1979.9, "trend": 1549.497367, "fair_value": 1065.499459, "relative_strength": 20.353329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.235426, "energy": 21.099772, "activity_lines": [ 1631.132658, 1663.883454, 1650.629287, 1616.155037 ] }, { "date": "2026-06-26", "close": 1515.469971, "volume": 58, "typical_volume": 1925.65, "trend": 1558.329386, "fair_value": 1064.809334, "relative_strength": 7.730903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.68499, "energy": 20.273659, "activity_lines": [ 1589.014649, 1631.923085, 1640.192761, 1613.959721 ] }, { "date": "2026-07-03", "close": 1517.0, "volume": 0, "typical_volume": 1889.85, "trend": 1566.801925, "fair_value": 1064.129017, "relative_strength": 7.294871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.649235, "energy": 28.26586, "activity_lines": [ 1558.575317, 1605.15963, 1629.815237, 1611.293309 ] }, { "date": "2026-07-10", "close": 1391.75, "volume": 600, "typical_volume": 1800.6, "trend": 1569.774068, "fair_value": 1062.645815, "relative_strength": -1.284871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.663029, "energy": 54.494084, "activity_lines": [ 1500.687988, 1559.223449, 1607.463095, 1599.999636 ] }, { "date": "2026-07-17", "close": 1275.5, "volume": 887, "typical_volume": 1580.2, "trend": 1569.720329, "fair_value": 1060.41742, "relative_strength": -10.022509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.464777, "energy": 77.555406, "activity_lines": [ 1414.600659, 1497.809994, 1574.655952, 1581.014213 ] }, { "date": "2026-07-24", "close": 1225.0, "volume": 14, "typical_volume": 1527.15, "trend": 1562.553662, "fair_value": 1057.865308, "relative_strength": -13.415347, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.607913, "energy": 93.554278, "activity_lines": [ 1330.114665, 1437.132904, 1539.022428, 1558.774191 ] }, { "date": "2026-07-31", "close": 1143.0, "volume": 5731, "typical_volume": 1809.5, "trend": 1556.053662, "fair_value": 1054.787555, "relative_strength": -19.916212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.135066, "energy": 95.443251, "activity_lines": [ 1249.466667, 1369.790359, 1497.641285, 1531.706213 ] }, { "date": "2026-08-07", "close": 1261.170044, "volume": 18425, "typical_volume": 2544.75, "trend": 1547.05933, "fair_value": 1052.467302, "relative_strength": -11.846072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.165646, "energy": 88.108604, "activity_lines": [ 1233.040015, 1333.751458, 1469.738241, 1512.681464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }