{ "ticker": { "uuid": "dd417d99-e7ff-4cd3-81f3-29ae51dcf6e6", "symbol": "GBLB", "name": "Groupe Bruxelles Lambert SA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.269, "architecture_energy": 15.759, "architecture_maturity": 46.986, "architecture_confidence": 73.895, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.0, "rotation_up": 20.42, "upward_expansion": 51.38, "deceleration": 93.02, "rotation_down": 27.84, "downward_expansion": 17.38 }, "activity_lines": [ 78.263333, 78.51, 78.447526, 77.772163 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 78.5, "trend_reference": 77.060474, "distance_from_trend": 0.01868, "trend_direction": "Improving", "fair_value": 65.304779, "distance_from_fair_value": 0.202056, "fair_value_direction": "Improving", "relative_strength": -13.994429, "relative_strength_direction": "Weakening", "price_momentum": 0.037242, "excess_performance": -0.137005, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01868, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040238, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139944, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.039668, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.037242, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 1.169429, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.021521, "annualized_volatility": 0.158095, "from_high_reference": -0.043266, "from_low_reference": 0.168163 }, "levels": { "trend_reference": 77.060474, "fair_value_reference": 65.304779, "structural_low": 69.074002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.045476, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.007955, "regime_survival": 0.5, "best_return": 0.080993, "worst_return": -0.057513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01294, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.033419, "regime_survival": 0.2, "best_return": 0.150619, "worst_return": -0.029688, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.004243, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.034206, "regime_survival": 0.0, "best_return": 0.188052, "worst_return": -0.047078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.118161, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.073129, "regime_survival": 0.0, "best_return": -0.05061, "worst_return": -0.185712, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.020187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.007463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.036126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.033033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.043605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-31", "tenure": "Established", "return": 0.092672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.02573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.02751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.050398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.055108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.080965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.043237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.013557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.862396, "volume": 0, "typical_volume": 0.35, "trend": 62.805899, "fair_value": 67.239476, "relative_strength": -1.244323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.16926, "energy": 33.143117, "activity_lines": [ 61.538834, 60.975714, 61.561069, 62.09991 ] }, { "date": "2023-08-25", "close": 61.483955, "volume": 0, "typical_volume": 0.35, "trend": 62.712902, "fair_value": 67.249999, "relative_strength": 0.471407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.534885, "energy": 24.733174, "activity_lines": [ 61.563471, 61.109799, 61.478809, 62.014624 ] }, { "date": "2023-09-01", "close": 62.559086, "volume": 0, "typical_volume": 0.35, "trend": 62.674668, "fair_value": 67.268591, "relative_strength": 0.064068, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.775757, "energy": 18.181239, "activity_lines": [ 61.853532, 61.442723, 61.500562, 62.0047 ] }, { "date": "2023-09-08", "close": 62.878265, "volume": 0, "typical_volume": 0.35, "trend": 62.602732, "fair_value": 67.283934, "relative_strength": 1.544909, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.801902, "energy": 17.912243, "activity_lines": [ 62.213029, 61.793973, 61.561111, 62.017835 ] }, { "date": "2023-09-15", "close": 63.617413, "volume": 0, "typical_volume": 0.35, "trend": 62.584635, "fair_value": 67.303722, "relative_strength": 1.555274, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.472856, "energy": 46.43352, "activity_lines": [ 62.740513, 62.227078, 61.703181, 62.083299 ] }, { "date": "2023-09-22", "close": 61.786331, "volume": 0, "typical_volume": 0.35, "trend": 62.482249, "fair_value": 67.329418, "relative_strength": -0.472717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.2299, "energy": 37.225451, "activity_lines": [ 62.575882, 62.242654, 61.677543, 62.031795 ] }, { "date": "2023-09-29", "close": 58.913723, "volume": 0, "typical_volume": 0.35, "trend": 62.266806, "fair_value": 67.33121, "relative_strength": -5.086669, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.149866, "energy": 25.930513, "activity_lines": [ 61.39212, 61.692872, 61.393721, 61.801568 ] }, { "date": "2023-10-06", "close": 58.157768, "volume": 0, "typical_volume": 0.35, "trend": 62.043468, "fair_value": 67.327469, "relative_strength": -4.620775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.637724, "energy": 75.832007, "activity_lines": [ 60.127721, 61.027024, 61.077981, 61.536468 ] }, { "date": "2023-10-13", "close": 58.157768, "volume": 0, "typical_volume": 0.35, "trend": 61.938556, "fair_value": 67.320886, "relative_strength": -5.208051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.789213, "energy": 89.034417, "activity_lines": [ 59.156744, 60.43112, 60.79216, 61.285778 ] }, { "date": "2023-10-20", "close": 60.173637, "volume": 0, "typical_volume": 0.0, "trend": 61.883534, "fair_value": 67.332519, "relative_strength": 1.866512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.391005, "energy": 79.378155, "activity_lines": [ 59.172423, 60.266185, 60.729203, 61.171912 ] }, { "date": "2023-10-27", "close": 60.173637, "volume": 0, "typical_volume": 0.0, "trend": 61.828513, "fair_value": 67.372875, "relative_strength": 2.407768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.116343, "energy": 78.584047, "activity_lines": [ 59.417686, 60.141567, 60.668887, 61.061596 ] }, { "date": "2023-11-03", "close": 60.207241, "volume": 0, "typical_volume": 0.0, "trend": 61.774612, "fair_value": 67.395115, "relative_strength": -2.801828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.191594, "energy": 42.813429, "activity_lines": [ 59.781665, 60.035582, 60.615451, 60.956998 ] }, { "date": "2023-11-10", "close": 61.215176, "volume": 0, "typical_volume": 0.0, "trend": 61.671032, "fair_value": 67.398229, "relative_strength": -1.61116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.27692, "energy": 18.643282, "activity_lines": [ 60.395386, 60.136071, 60.664968, 60.920906 ] }, { "date": "2023-11-17", "close": 60.996792, "volume": 0, "typical_volume": 0.0, "trend": 61.530432, "fair_value": 67.392787, "relative_strength": -3.970136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.116298, "energy": 21.498755, "activity_lines": [ 60.732487, 60.221289, 60.689687, 60.877406 ] }, { "date": "2023-11-24", "close": 60.812004, "volume": 0, "typical_volume": 0.0, "trend": 61.390161, "fair_value": 67.377239, "relative_strength": -3.562886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.224617, "energy": 21.647891, "activity_lines": [ 60.818722, 60.307117, 60.692007, 60.831056 ] }, { "date": "2023-12-01", "close": 61.198372, "volume": 0, "typical_volume": 0.0, "trend": 61.26277, "fair_value": 67.364953, "relative_strength": -4.668313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.986585, "energy": 20.032564, "activity_lines": [ 60.99119, 60.514201, 60.722325, 60.818683 ] }, { "date": "2023-12-08", "close": 61.366364, "volume": 0, "typical_volume": 0.0, "trend": 61.063983, "fair_value": 67.358644, "relative_strength": -4.448634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.162542, "energy": 18.328067, "activity_lines": [ 61.151339, 60.76252, 60.760163, 60.825366 ] }, { "date": "2023-12-15", "close": 61.534355, "volume": 0, "typical_volume": 0.0, "trend": 60.967109, "fair_value": 67.352531, "relative_strength": -5.464401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.74841, "energy": 21.158286, "activity_lines": [ 61.29021, 60.996789, 60.80792, 60.855713 ] }, { "date": "2023-12-22", "close": 60.156849, "volume": 0, "typical_volume": 0.0, "trend": 60.817599, "fair_value": 67.335332, "relative_strength": -8.426685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.010712, "energy": 8.314708, "activity_lines": [ 60.948634, 60.91921, 60.726726, 60.803438 ] }, { "date": "2023-12-29", "close": 59.75367, "volume": 0, "typical_volume": 0.0, "trend": 60.785121, "fair_value": 67.310941, "relative_strength": -9.570036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.955494, "energy": 22.31407, "activity_lines": [ 60.528661, 60.731978, 60.614493, 60.734797 ] }, { "date": "2024-01-05", "close": 59.216103, "volume": 0, "typical_volume": 0.0, "trend": 60.727445, "fair_value": 67.271831, "relative_strength": -10.129542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.749919, "energy": 59.617618, "activity_lines": [ 60.000054, 60.454643, 60.463623, 60.63357 ] }, { "date": "2024-01-12", "close": 58.796135, "volume": 0, "typical_volume": 0.0, "trend": 60.631691, "fair_value": 67.238263, "relative_strength": -9.826156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.367504, "energy": 75.107747, "activity_lines": [ 59.46361, 60.11836, 60.280595, 60.50897 ] }, { "date": "2024-01-19", "close": 56.897858, "volume": 0, "typical_volume": 0.0, "trend": 60.515779, "fair_value": 67.189488, "relative_strength": -11.101639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.916642, "energy": 92.920684, "activity_lines": [ 58.465755, 59.462592, 59.929578, 60.268077 ] }, { "date": "2024-01-26", "close": 58.560944, "volume": 0, "typical_volume": 0.0, "trend": 60.468182, "fair_value": 67.163236, "relative_strength": -11.25911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.155764, "energy": 81.035332, "activity_lines": [ 58.331362, 59.1877, 59.763909, 60.141959 ] }, { "date": "2024-02-02", "close": 59.434494, "volume": 0, "typical_volume": 0.0, "trend": 60.483862, "fair_value": 67.124447, "relative_strength": -9.404316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.794548, "energy": 75.359473, "activity_lines": [ 58.594546, 59.115923, 59.701994, 60.075269 ] }, { "date": "2024-02-09", "close": 58.577747, "volume": 0, "typical_volume": 0.0, "trend": 60.455863, "fair_value": 67.083499, "relative_strength": -8.401468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.263372, "energy": 63.545615, "activity_lines": [ 58.593426, 58.91342, 59.578402, 59.952294 ] }, { "date": "2024-02-16", "close": 59.417694, "volume": 0, "typical_volume": 0.0, "trend": 60.433465, "fair_value": 67.052739, "relative_strength": -8.306469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.955459, "energy": 30.706588, "activity_lines": [ 58.914846, 58.911282, 59.550084, 59.885315 ] }, { "date": "2024-02-23", "close": 60.140038, "volume": 0, "typical_volume": 0.0, "trend": 60.371309, "fair_value": 67.036119, "relative_strength": -6.497233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.557315, "energy": 20.229124, "activity_lines": [ 59.435609, 59.07591, 59.588161, 59.866385 ] }, { "date": "2024-03-01", "close": 58.476955, "volume": 0, "typical_volume": 0.0, "trend": 60.263796, "fair_value": 66.999917, "relative_strength": -8.807285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.451719, "energy": 23.30333, "activity_lines": [ 59.185866, 58.96351, 59.458409, 59.744168 ] }, { "date": "2024-03-08", "close": 57.401825, "volume": 0, "typical_volume": 0.0, "trend": 60.097486, "fair_value": 66.932511, "relative_strength": -10.316301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.128141, "energy": 39.257838, "activity_lines": [ 58.583346, 58.686176, 59.224745, 59.559525 ] }, { "date": "2024-03-15", "close": 58.090584, "volume": 0, "typical_volume": 0.0, "trend": 60.005093, "fair_value": 66.878245, "relative_strength": -9.844077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.482604, "energy": 40.527523, "activity_lines": [ 58.345924, 58.576831, 59.069875, 59.430047 ] }, { "date": "2024-03-22", "close": 58.258568, "volume": 0, "typical_volume": 0.0, "trend": 59.89758, "fair_value": 66.82035, "relative_strength": -11.548745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.391899, "energy": 53.61784, "activity_lines": [ 58.196973, 58.518493, 58.940924, 59.317368 ] }, { "date": "2024-03-29", "close": 58.695339, "volume": 0, "typical_volume": 0.0, "trend": 59.768788, "fair_value": 66.759667, "relative_strength": -11.562157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.225971, "energy": 47.274313, "activity_lines": [ 58.270888, 58.549342, 58.862849, 59.239804 ] }, { "date": "2024-04-05", "close": 58.250164, "volume": 0, "typical_volume": 0.0, "trend": 59.614518, "fair_value": 66.684661, "relative_strength": -12.721828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.442413, "energy": 34.48771, "activity_lines": [ 58.292725, 58.466569, 58.754375, 59.141829 ] }, { "date": "2024-04-12", "close": 59.174107, "volume": 0, "typical_volume": 0.0, "trend": 59.466408, "fair_value": 66.613518, "relative_strength": -10.759397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.524906, "energy": 18.719147, "activity_lines": [ 58.637662, 58.557435, 58.746976, 59.113415 ] }, { "date": "2024-04-19", "close": 58.460159, "volume": 0, "typical_volume": 0.0, "trend": 59.355536, "fair_value": 66.542211, "relative_strength": -11.069808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.947863, "energy": 17.447203, "activity_lines": [ 58.626464, 58.523227, 58.679381, 59.048496 ] }, { "date": "2024-04-26", "close": 58.37616, "volume": 0, "typical_volume": 0.0, "trend": 59.337617, "fair_value": 66.46909, "relative_strength": -11.158294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.661544, "energy": 19.531546, "activity_lines": [ 58.562628, 58.475885, 58.616825, 58.98531 ] }, { "date": "2024-05-03", "close": 59.216103, "volume": 0, "typical_volume": 0.0, "trend": 59.372895, "fair_value": 66.389228, "relative_strength": -10.605343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.720396, "energy": 14.137759, "activity_lines": [ 58.770934, 58.600196, 58.648502, 58.977471 ] }, { "date": "2024-05-10", "close": 61.495682, "volume": 0, "typical_volume": 0.0, "trend": 59.484159, "fair_value": 66.325995, "relative_strength": -9.143797, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.652225, "energy": 40.225286, "activity_lines": [ 59.704382, 59.155776, 58.908322, 59.114425 ] }, { "date": "2024-05-17", "close": 62.10714, "volume": 0, "typical_volume": 0.0, "trend": 59.548609, "fair_value": 66.261944, "relative_strength": -9.441938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.710454, "energy": 65.528091, "activity_lines": [ 60.625281, 59.767643, 59.220001, 59.283649 ] }, { "date": "2024-05-24", "close": 61.539352, "volume": 0, "typical_volume": 0.0, "trend": 59.594132, "fair_value": 66.186796, "relative_strength": -9.762335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.45569, "energy": 70.055833, "activity_lines": [ 61.161382, 60.190725, 59.466397, 59.412084 ] }, { "date": "2024-05-31", "close": 61.146271, "volume": 0, "typical_volume": 0.0, "trend": 59.625433, "fair_value": 66.106105, "relative_strength": -8.642886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.570764, "energy": 69.355535, "activity_lines": [ 61.361177, 60.479633, 59.664294, 59.512222 ] }, { "date": "2024-06-07", "close": 61.102592, "volume": 0, "typical_volume": 0.0, "trend": 59.621681, "fair_value": 66.023925, "relative_strength": -7.715077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.217816, "energy": 67.053088, "activity_lines": [ 61.361737, 60.708096, 59.84684, 59.607523 ] }, { "date": "2024-06-14", "close": 59.355556, "volume": 0, "typical_volume": 0.0, "trend": 59.566973, "fair_value": 65.935887, "relative_strength": -6.948421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.52252, "energy": 35.822298, "activity_lines": [ 60.654187, 60.575147, 59.842979, 59.590353 ] }, { "date": "2024-06-21", "close": 59.180855, "volume": 0, "typical_volume": 0.0, "trend": 59.512601, "fair_value": 65.832015, "relative_strength": -8.378686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.122347, "energy": 17.819716, "activity_lines": [ 60.031078, 60.390337, 59.818696, 59.565443 ] }, { "date": "2024-06-28", "close": 58.918797, "volume": 0, "typical_volume": 0.0, "trend": 59.436615, "fair_value": 65.728378, "relative_strength": -8.974055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 9.633858, "energy": 20.37684, "activity_lines": [ 59.515702, 60.157757, 59.770663, 59.527133 ] }, { "date": "2024-07-05", "close": 60.054375, "volume": 0, "typical_volume": 0.0, "trend": 59.392882, "fair_value": 65.632726, "relative_strength": -9.433952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.554472, "energy": 24.160684, "activity_lines": [ 59.553555, 60.123306, 59.829156, 59.566988 ] }, { "date": "2024-07-12", "close": 59.967018, "volume": 0, "typical_volume": 0.0, "trend": 59.340638, "fair_value": 65.532987, "relative_strength": -9.255434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.21467, "energy": 18.972043, "activity_lines": [ 59.635083, 60.04246, 59.876298, 59.604029 ] }, { "date": "2024-07-19", "close": 59.486588, "volume": 0, "typical_volume": 0.0, "trend": 59.318296, "fair_value": 65.422509, "relative_strength": -8.890034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.822951, "energy": 9.570972, "activity_lines": [ 59.632172, 59.86061, 59.878508, 59.613445 ] }, { "date": "2024-07-26", "close": 60.316433, "volume": 0, "typical_volume": 0.0, "trend": 59.337055, "fair_value": 65.315133, "relative_strength": -7.330471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.354602, "energy": 16.173749, "activity_lines": [ 59.897141, 59.86617, 59.954943, 59.677841 ] }, { "date": "2024-08-02", "close": 59.617615, "volume": 0, "typical_volume": 0.0, "trend": 59.350438, "fair_value": 65.198541, "relative_strength": -4.402016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.364826, "energy": 11.004974, "activity_lines": [ 59.853465, 59.77723, 59.950945, 59.695942 ] }, { "date": "2024-08-09", "close": 57.521172, "volume": 0, "typical_volume": 0.0, "trend": 59.307939, "fair_value": 65.061859, "relative_strength": -8.287578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.231823, "energy": 28.90155, "activity_lines": [ 59.064388, 59.34206, 59.740015, 59.577925 ] }, { "date": "2024-08-16", "close": 58.613068, "volume": 0, "typical_volume": 0.0, "trend": 59.365113, "fair_value": 64.947193, "relative_strength": -7.903166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.829161, "energy": 34.542845, "activity_lines": [ 58.808155, 59.171326, 59.636586, 59.533094 ] }, { "date": "2024-08-23", "close": 59.617615, "volume": 0, "typical_volume": 0.0, "trend": 59.400336, "fair_value": 64.840175, "relative_strength": -7.535238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.878323, "energy": 29.425021, "activity_lines": [ 58.977035, 59.228502, 59.629219, 59.549385 ] }, { "date": "2024-08-30", "close": 60.447456, "volume": 0, "typical_volume": 0.0, "trend": 59.434101, "fair_value": 64.739182, "relative_strength": -6.899805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.345314, "energy": 10.731858, "activity_lines": [ 59.413794, 59.431794, 59.694374, 59.616941 ] }, { "date": "2024-09-06", "close": 60.3601, "volume": 0, "typical_volume": 0.0, "trend": 59.493513, "fair_value": 64.643373, "relative_strength": -2.839394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.597284, "energy": 20.40904, "activity_lines": [ 59.812698, 59.596173, 59.745145, 59.676683 ] }, { "date": "2024-09-13", "close": 60.054375, "volume": 0, "typical_volume": 0.0, "trend": 59.514735, "fair_value": 64.553264, "relative_strength": -3.550111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.010768, "energy": 25.266068, "activity_lines": [ 60.060196, 59.67876, 59.757753, 59.712867 ] }, { "date": "2024-09-20", "close": 60.229073, "volume": 0, "typical_volume": 0.0, "trend": 59.517703, "fair_value": 64.453189, "relative_strength": -3.296919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.601141, "energy": 30.713722, "activity_lines": [ 60.197046, 59.793111, 59.779007, 59.758954 ] }, { "date": "2024-09-27", "close": 61.845089, "volume": 0, "typical_volume": 0.0, "trend": 59.629974, "fair_value": 64.371536, "relative_strength": -1.402687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.72686, "energy": 55.498655, "activity_lines": [ 60.764835, 60.196518, 59.949343, 59.909108 ] }, { "date": "2024-10-04", "close": 60.57848, "volume": 0, "typical_volume": 0.0, "trend": 59.735863, "fair_value": 64.274204, "relative_strength": -2.185791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.968376, "energy": 47.836797, "activity_lines": [ 60.761922, 60.326751, 59.997386, 59.970302 ] }, { "date": "2024-10-11", "close": 60.098049, "volume": 0, "typical_volume": 0.0, "trend": 59.802778, "fair_value": 64.162909, "relative_strength": -2.9087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.958431, "energy": 35.650033, "activity_lines": [ 60.59013, 60.364868, 60.006953, 59.993668 ] }, { "date": "2024-10-18", "close": 61.539352, "volume": 0, "typical_volume": 0.0, "trend": 59.912138, "fair_value": 64.05531, "relative_strength": -0.607653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.924976, "energy": 47.788939, "activity_lines": [ 60.916243, 60.656306, 60.160651, 60.105705 ] }, { "date": "2024-10-25", "close": 59.355556, "volume": 0, "typical_volume": 0.0, "trend": 59.934145, "fair_value": 63.929631, "relative_strength": -2.581496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.54093, "energy": 11.834011, "activity_lines": [ 60.415426, 60.477631, 60.104496, 60.069797 ] }, { "date": "2024-11-01", "close": 58.525715, "volume": 0, "typical_volume": 0.0, "trend": 59.94333, "fair_value": 63.779989, "relative_strength": -2.202848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.145747, "energy": 15.706499, "activity_lines": [ 59.696229, 60.134577, 59.977628, 59.978931 ] }, { "date": "2024-11-08", "close": 58.088955, "volume": 0, "typical_volume": 0.0, "trend": 59.907158, "fair_value": 63.633089, "relative_strength": -3.220868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.430406, "energy": 47.296765, "activity_lines": [ 59.052737, 59.731964, 59.813115, 59.859293 ] }, { "date": "2024-11-15", "close": 56.822357, "volume": 0, "typical_volume": 0.0, "trend": 59.852565, "fair_value": 63.487644, "relative_strength": -5.1974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.912821, "energy": 71.544885, "activity_lines": [ 58.153014, 59.141943, 59.533173, 59.660274 ] }, { "date": "2024-11-22", "close": 56.953381, "volume": 0, "typical_volume": 0.0, "trend": 59.805139, "fair_value": 63.367881, "relative_strength": -4.073399, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.096596, "energy": 78.080614, "activity_lines": [ 57.515346, 58.640066, 59.275693, 59.47323 ] }, { "date": "2024-11-29", "close": 57.084412, "volume": 0, "typical_volume": 0.0, "trend": 59.734083, "fair_value": 63.251579, "relative_strength": -3.776789, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.735549, "energy": 77.854005, "activity_lines": [ 57.227085, 58.218396, 59.045459, 59.297699 ] }, { "date": "2024-12-06", "close": 57.695877, "volume": 167, "typical_volume": 8.35, "trend": 59.607422, "fair_value": 63.130932, "relative_strength": -3.688905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.397091, "energy": 73.090913, "activity_lines": [ 57.294056, 57.965076, 58.887186, 59.166202 ] }, { "date": "2024-12-13", "close": 57.259117, "volume": 0, "typical_volume": 8.35, "trend": 59.445822, "fair_value": 63.016757, "relative_strength": -5.821518, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.826184, "energy": 58.205741, "activity_lines": [ 57.270763, 57.707786, 58.695844, 59.014698 ] }, { "date": "2024-12-20", "close": 56.079861, "volume": 0, "typical_volume": 8.35, "trend": 59.263839, "fair_value": 62.885953, "relative_strength": -6.043434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.398764, "energy": 53.552118, "activity_lines": [ 56.909707, 57.296438, 58.406751, 58.79754 ] }, { "date": "2024-12-27", "close": 56.90971, "volume": 0, "typical_volume": 8.35, "trend": 59.12262, "fair_value": 62.755227, "relative_strength": -5.540382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.569362, "energy": 47.154257, "activity_lines": [ 56.874767, 57.109029, 58.213537, 58.64566 ] }, { "date": "2025-01-03", "close": 57.433819, "volume": 0, "typical_volume": 8.35, "trend": 59.000328, "fair_value": 62.625745, "relative_strength": -5.033743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.348136, "energy": 44.299709, "activity_lines": [ 57.017442, 57.101088, 58.07315, 58.536705 ] }, { "date": "2025-01-10", "close": 58.045277, "volume": 0, "typical_volume": 8.35, "trend": 58.956652, "fair_value": 62.507237, "relative_strength": -3.883409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.186174, "energy": 32.70428, "activity_lines": [ 57.340642, 57.239262, 57.996613, 58.475089 ] }, { "date": "2025-01-17", "close": 57.652199, "volume": 0, "typical_volume": 8.35, "trend": 58.905696, "fair_value": 62.389838, "relative_strength": -7.602151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.985022, "energy": 22.454028, "activity_lines": [ 57.509523, 57.314702, 57.890127, 58.390931 ] }, { "date": "2025-01-24", "close": 57.957932, "volume": 0, "typical_volume": 8.35, "trend": 58.873668, "fair_value": 62.286088, "relative_strength": -8.475488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.238007, "energy": 21.065474, "activity_lines": [ 57.754109, 57.453671, 57.82607, 58.329785 ] }, { "date": "2025-01-31", "close": 58.875126, "volume": 0, "typical_volume": 8.35, "trend": 58.834359, "fair_value": 62.194467, "relative_strength": -7.267595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.254162, "energy": 17.239784, "activity_lines": [ 58.179222, 57.738756, 57.860803, 58.329879 ] }, { "date": "2025-02-07", "close": 58.176308, "volume": 0, "typical_volume": 8.35, "trend": 58.774669, "fair_value": 62.091613, "relative_strength": -8.462446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.588944, "energy": 14.543236, "activity_lines": [ 58.240368, 57.861843, 57.834597, 58.287424 ] }, { "date": "2025-02-14", "close": 60.098049, "volume": 0, "typical_volume": 8.35, "trend": 58.795051, "fair_value": 62.006218, "relative_strength": -9.884122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.861537, "energy": 31.206356, "activity_lines": [ 58.892595, 58.314484, 58.001189, 58.372803 ] }, { "date": "2025-02-21", "close": 59.748642, "volume": 0, "typical_volume": 8.35, "trend": 58.776125, "fair_value": 61.923724, "relative_strength": -9.31162, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.395311, "energy": 41.251643, "activity_lines": [ 59.291501, 58.659921, 58.142824, 58.434325 ] }, { "date": "2025-02-28", "close": 60.141724, "volume": 0, "typical_volume": 8.35, "trend": 58.793595, "fair_value": 61.842136, "relative_strength": -10.600581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.328189, "energy": 52.455983, "activity_lines": [ 59.681672, 59.031563, 58.325847, 58.522429 ] }, { "date": "2025-03-07", "close": 61.102592, "volume": 12, "typical_volume": 8.95, "trend": 58.912976, "fair_value": 61.788778, "relative_strength": -11.907186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.282537, "energy": 63.30718, "activity_lines": [ 60.246546, 59.504056, 58.600173, 58.671396 ] }, { "date": "2025-03-14", "close": 59.311882, "volume": 0, "typical_volume": 8.95, "trend": 58.936269, "fair_value": 61.695925, "relative_strength": -14.30057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.089019, "energy": 43.289058, "activity_lines": [ 60.066019, 59.574732, 58.706035, 58.697132 ] }, { "date": "2025-03-21", "close": 60.796864, "volume": 0, "typical_volume": 8.95, "trend": 58.975578, "fair_value": 61.614002, "relative_strength": -11.113344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.110568, "energy": 40.861241, "activity_lines": [ 60.304781, 59.881257, 58.953532, 58.81717 ] }, { "date": "2025-03-28", "close": 61.364651, "volume": 0, "typical_volume": 8.95, "trend": 59.006151, "fair_value": 61.531688, "relative_strength": -8.275454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.999883, "energy": 42.704235, "activity_lines": [ 60.686218, 60.240988, 59.244289, 58.971304 ] }, { "date": "2025-04-04", "close": 59.486588, "volume": 0, "typical_volume": 8.95, "trend": 58.977034, "fair_value": 61.434815, "relative_strength": -1.25843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.613541, "energy": 33.876196, "activity_lines": [ 60.333899, 60.191754, 59.340584, 59.0023 ] }, { "date": "2025-04-11", "close": 57.259117, "volume": 0, "typical_volume": 8.95, "trend": 58.883858, "fair_value": 61.323663, "relative_strength": -3.62038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.382694, "energy": 9.518823, "activity_lines": [ 59.282767, 59.709731, 59.212052, 58.891467 ] }, { "date": "2025-04-18", "close": 60.098049, "volume": 0, "typical_volume": 8.95, "trend": 58.879491, "fair_value": 61.242098, "relative_strength": -3.868628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.417755, "energy": 17.685173, "activity_lines": [ 59.434176, 59.773259, 59.352439, 58.969802 ] }, { "date": "2025-04-25", "close": 62.456547, "volume": 0, "typical_volume": 0.6, "trend": 58.899873, "fair_value": 61.184419, "relative_strength": -3.550085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.450018, "energy": 28.804408, "activity_lines": [ 60.319341, 60.230665, 59.703094, 59.20058 ] }, { "date": "2025-05-02", "close": 62.718605, "volume": 143, "typical_volume": 7.75, "trend": 58.97121, "fair_value": 61.148764, "relative_strength": -4.37347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.731685, "energy": 41.853693, "activity_lines": [ 61.181212, 60.692836, 60.056037, 59.446949 ] }, { "date": "2025-05-09", "close": 65.231354, "volume": 0, "typical_volume": 7.75, "trend": 59.142321, "fair_value": 61.127344, "relative_strength": -4.761777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.58566, "energy": 79.985581, "activity_lines": [ 62.790403, 61.557871, 60.622292, 59.85083 ] }, { "date": "2025-05-16", "close": 67.808739, "volume": 842, "typical_volume": 49.85, "trend": 59.3513, "fair_value": 61.122965, "relative_strength": -3.690376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.369855, "energy": 92.334463, "activity_lines": [ 64.875738, 62.798983, 61.390434, 60.409953 ] }, { "date": "2025-05-23", "close": 66.496613, "volume": 266, "typical_volume": 63.15, "trend": 59.589335, "fair_value": 61.096761, "relative_strength": -4.235122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.581819, "energy": 88.801519, "activity_lines": [ 65.820389, 63.679596, 61.981711, 60.870941 ] }, { "date": "2025-05-30", "close": 67.574432, "volume": 0, "typical_volume": 63.15, "trend": 59.890959, "fair_value": 61.081834, "relative_strength": -3.479815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.977924, "energy": 91.021751, "activity_lines": [ 66.697743, 64.625545, 62.632481, 61.386109 ] }, { "date": "2025-06-06", "close": 68.089912, "volume": 0, "typical_volume": 63.15, "trend": 60.224325, "fair_value": 61.084561, "relative_strength": -3.064053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.136746, "energy": 89.837179, "activity_lines": [ 67.405731, 65.541989, 63.286968, 61.915073 ] }, { "date": "2025-06-13", "close": 67.574432, "volume": 0, "typical_volume": 63.15, "trend": 60.582727, "fair_value": 61.101247, "relative_strength": -1.570349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.115837, "energy": 78.233523, "activity_lines": [ 67.583805, 66.242432, 63.842658, 62.389274 ] }, { "date": "2025-06-20", "close": 66.402893, "volume": 0, "typical_volume": 63.15, "trend": 60.897711, "fair_value": 61.107199, "relative_strength": -2.683642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.706686, "energy": 61.092546, "activity_lines": [ 67.21516, 66.582816, 64.24098, 62.764769 ] }, { "date": "2025-06-27", "close": 67.996193, "volume": 0, "typical_volume": 63.15, "trend": 61.261437, "fair_value": 61.124717, "relative_strength": -2.136211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.215772, "energy": 59.478707, "activity_lines": [ 67.471339, 67.046641, 64.755199, 63.222735 ] }, { "date": "2025-07-04", "close": 68.043045, "volume": 0, "typical_volume": 63.15, "trend": 61.606342, "fair_value": 61.133799, "relative_strength": -1.215881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.277259, "energy": 56.881667, "activity_lines": [ 67.643163, 67.375381, 65.227118, 63.660258 ] }, { "date": "2025-07-11", "close": 69.167732, "volume": 0, "typical_volume": 63.15, "trend": 62.003296, "fair_value": 61.157683, "relative_strength": -1.706574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.472838, "energy": 64.776843, "activity_lines": [ 68.158642, 67.807038, 65.768317, 64.14809 ] }, { "date": "2025-07-18", "close": 69.355171, "volume": 0, "typical_volume": 63.15, "trend": 62.445807, "fair_value": 61.164569, "relative_strength": -1.401304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.776403, "energy": 80.606792, "activity_lines": [ 68.664746, 68.155517, 66.282514, 64.622404 ] }, { "date": "2025-07-25", "close": 71.08905, "volume": 0, "typical_volume": 62.55, "trend": 62.918451, "fair_value": 61.170508, "relative_strength": -0.816011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.728686, "energy": 91.381075, "activity_lines": [ 69.630094, 68.744269, 66.917969, 65.180033 ] }, { "date": "2025-08-01", "close": 67.808739, "volume": 0, "typical_volume": 62.55, "trend": 63.264282, "fair_value": 61.187655, "relative_strength": -2.678408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219217, "energy": 61.747538, "activity_lines": [ 69.189594, 68.676958, 67.193459, 65.495535 ] }, { "date": "2025-08-08", "close": 69.683205, "volume": 0, "typical_volume": 62.55, "trend": 63.652213, "fair_value": 61.210892, "relative_strength": -5.413565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.622024, "energy": 59.412993, "activity_lines": [ 69.386414, 68.926603, 67.607009, 65.909659 ] }, { "date": "2025-08-15", "close": 70.948463, "volume": 0, "typical_volume": 62.55, "trend": 64.095422, "fair_value": 61.250766, "relative_strength": -6.011015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.776803, "energy": 64.782447, "activity_lines": [ 69.895642, 69.367953, 68.098743, 66.380385 ] }, { "date": "2025-08-22", "close": 71.60453, "volume": 0, "typical_volume": 62.55, "trend": 64.550308, "fair_value": 61.312212, "relative_strength": -3.813735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.63194, "energy": 65.796356, "activity_lines": [ 70.504843, 69.876614, 68.607323, 66.864844 ] }, { "date": "2025-08-29", "close": 70.761024, "volume": 0, "typical_volume": 62.55, "trend": 64.946505, "fair_value": 61.37085, "relative_strength": -1.298056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.934317, "energy": 66.781821, "activity_lines": [ 70.682919, 70.158636, 68.977864, 67.265535 ] }, { "date": "2025-09-05", "close": 71.08905, "volume": 0, "typical_volume": 62.55, "trend": 65.37693, "fair_value": 61.427224, "relative_strength": -0.307535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.142892, "energy": 66.239736, "activity_lines": [ 70.992204, 70.421061, 69.315351, 67.661828 ] }, { "date": "2025-09-12", "close": 71.323357, "volume": 0, "typical_volume": 62.55, "trend": 65.751107, "fair_value": 61.497579, "relative_strength": -0.900429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.054241, "energy": 61.182787, "activity_lines": [ 71.160905, 70.669853, 69.622815, 68.045469 ] }, { "date": "2025-09-19", "close": 70.292404, "volume": 0, "typical_volume": 55.4, "trend": 66.102565, "fair_value": 61.577444, "relative_strength": -1.74659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.453707, "energy": 51.368278, "activity_lines": [ 70.876612, 70.671557, 69.78987, 68.338456 ] }, { "date": "2025-09-26", "close": 70.432991, "volume": 0, "typical_volume": 55.4, "trend": 66.445607, "fair_value": 61.654258, "relative_strength": -1.867788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.272881, "energy": 45.850812, "activity_lines": [ 70.682918, 70.678373, 69.934248, 68.617838 ] }, { "date": "2025-10-03", "close": 72.213737, "volume": 0, "typical_volume": 13.3, "trend": 66.815979, "fair_value": 61.743007, "relative_strength": -1.358407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.903572, "energy": 50.817788, "activity_lines": [ 71.160908, 70.989365, 70.223452, 68.989976 ] }, { "date": "2025-10-10", "close": 73.525856, "volume": 0, "typical_volume": 0.0, "trend": 67.289778, "fair_value": 61.842455, "relative_strength": 2.483992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.78179, "energy": 58.168935, "activity_lines": [ 71.979424, 71.518476, 70.616643, 69.422871 ] }, { "date": "2025-10-17", "close": 72.307457, "volume": 0, "typical_volume": 0.0, "trend": 67.673465, "fair_value": 61.928685, "relative_strength": 2.881174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.878574, "energy": 52.534461, "activity_lines": [ 72.229354, 71.722111, 70.860324, 69.746592 ] }, { "date": "2025-10-24", "close": 73.572716, "volume": 0, "typical_volume": 0.0, "trend": 68.0804, "fair_value": 62.011483, "relative_strength": 2.812748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930445, "energy": 70.651557, "activity_lines": [ 72.835429, 72.10808, 71.201967, 70.127189 ] }, { "date": "2025-10-31", "close": 71.276505, "volume": 0, "typical_volume": 0.0, "trend": 68.473397, "fair_value": 62.081538, "relative_strength": -3.121743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948883, "energy": 53.76905, "activity_lines": [ 72.457414, 72.028842, 71.298815, 70.333389 ] }, { "date": "2025-11-07", "close": 67.386986, "volume": 0, "typical_volume": 0.0, "trend": 68.810993, "fair_value": 62.100662, "relative_strength": -7.112952, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.787093, "energy": 9.044889, "activity_lines": [ 70.726658, 71.248384, 71.007603, 70.263298 ] }, { "date": "2025-11-14", "close": 69.120865, "volume": 0, "typical_volume": 0.0, "trend": 69.111753, "fair_value": 62.135788, "relative_strength": -6.465666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 2.788088, "energy": 15.723651, "activity_lines": [ 69.895645, 70.844522, 70.876837, 70.28329 ] }, { "date": "2025-11-21", "close": 68.136772, "volume": 0, "typical_volume": 0.0, "trend": 69.301094, "fair_value": 62.160758, "relative_strength": -6.336816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.907837, "energy": 35.963902, "activity_lines": [ 69.030267, 70.297519, 70.646992, 70.220388 ] }, { "date": "2025-11-28", "close": 69.495758, "volume": 0, "typical_volume": 0.0, "trend": 69.526999, "fair_value": 62.199431, "relative_strength": -8.413653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.66448, "energy": 33.825212, "activity_lines": [ 68.89593, 70.055542, 70.546128, 70.232947 ] }, { "date": "2025-12-05", "close": 69.870651, "volume": 260, "typical_volume": 13.0, "trend": 69.681643, "fair_value": 62.250074, "relative_strength": -8.9534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.260708, "energy": 29.960558, "activity_lines": [ 69.158355, 69.896213, 70.479406, 70.255118 ] }, { "date": "2025-12-12", "close": 69.402039, "volume": 0, "typical_volume": 13.0, "trend": 69.734753, "fair_value": 62.309257, "relative_strength": -9.701083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.796517, "energy": 18.203223, "activity_lines": [ 69.358299, 69.661905, 70.3656, 70.237079 ] }, { "date": "2025-12-19", "close": 70.01123, "volume": 0, "typical_volume": 13.0, "trend": 69.851906, "fair_value": 62.372448, "relative_strength": -10.939231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.431555, "energy": 5.106327, "activity_lines": [ 69.62697, 69.589481, 70.317845, 70.254916 ] }, { "date": "2025-12-26", "close": 70.667297, "volume": 0, "typical_volume": 13.0, "trend": 69.955002, "fair_value": 62.433814, "relative_strength": -10.067275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.582708, "energy": 9.214246, "activity_lines": [ 70.054972, 69.700245, 70.322085, 70.307522 ] }, { "date": "2026-01-02", "close": 71.60453, "volume": 0, "typical_volume": 13.0, "trend": 70.072156, "fair_value": 62.501187, "relative_strength": -10.383886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.380046, "energy": 15.941106, "activity_lines": [ 70.626684, 70.011235, 70.410898, 70.413943 ] }, { "date": "2026-01-09", "close": 74.228775, "volume": 0, "typical_volume": 13.0, "trend": 70.293967, "fair_value": 62.585383, "relative_strength": -7.728296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.360932, "energy": 54.736336, "activity_lines": [ 71.932559, 70.835147, 70.746516, 70.682112 ] }, { "date": "2026-01-16", "close": 75.681488, "volume": 0, "typical_volume": 13.0, "trend": 70.603254, "fair_value": 62.658509, "relative_strength": -6.90612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.173738, "energy": 80.332178, "activity_lines": [ 73.43213, 71.86951, 71.207991, 71.029694 ] }, { "date": "2026-01-23", "close": 74.884842, "volume": 0, "typical_volume": 13.0, "trend": 70.832876, "fair_value": 62.726528, "relative_strength": -8.523075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.586039, "energy": 79.844869, "activity_lines": [ 74.247523, 72.608219, 71.570165, 71.305926 ] }, { "date": "2026-01-30", "close": 74.884842, "volume": 0, "typical_volume": 13.0, "trend": 71.060935, "fair_value": 62.798186, "relative_strength": -9.702781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.381571, "energy": 81.159536, "activity_lines": [ 74.738008, 73.242129, 71.914263, 71.567343 ] }, { "date": "2026-02-06", "close": 75.681488, "volume": 0, "typical_volume": 13.0, "trend": 71.278061, "fair_value": 62.866424, "relative_strength": -9.526187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.334353, "energy": 84.892973, "activity_lines": [ 75.212872, 73.898191, 72.317272, 71.865443 ] }, { "date": "2026-02-13", "close": 77.602821, "volume": 0, "typical_volume": 13.0, "trend": 71.552982, "fair_value": 62.952594, "relative_strength": -6.409261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.646236, "energy": 90.891919, "activity_lines": [ 76.056384, 74.791119, 72.877604, 72.273492 ] }, { "date": "2026-02-20", "close": 78.399467, "volume": 0, "typical_volume": 13.0, "trend": 71.796663, "fair_value": 63.039399, "relative_strength": -8.307907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.41759, "energy": 92.611142, "activity_lines": [ 76.940507, 75.688307, 73.479664, 72.715201 ] }, { "date": "2026-02-27", "close": 79.805313, "volume": 0, "typical_volume": 13.0, "trend": 72.196549, "fair_value": 63.131888, "relative_strength": -4.870365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.721997, "energy": 94.524175, "activity_lines": [ 78.112048, 76.677513, 74.186159, 73.231888 ] }, { "date": "2026-03-06", "close": 77.181061, "volume": 35, "typical_volume": 14.75, "trend": 72.446477, "fair_value": 63.210883, "relative_strength": -2.929414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.424376, "energy": 82.514726, "activity_lines": [ 78.080806, 77.011508, 74.612822, 73.553469 ] }, { "date": "2026-03-13", "close": 74.181923, "volume": 0, "typical_volume": 14.75, "trend": 72.554259, "fair_value": 63.293426, "relative_strength": -4.246238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.593137, "energy": 52.899377, "activity_lines": [ 76.89677, 76.681774, 74.730646, 73.665434 ] }, { "date": "2026-03-20", "close": 71.510811, "volume": 133, "typical_volume": 21.4, "trend": 72.551135, "fair_value": 63.35552, "relative_strength": -6.419395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.52578, "energy": 15.923029, "activity_lines": [ 74.922335, 75.819521, 74.591177, 73.598114 ] }, { "date": "2026-03-27", "close": 71.463943, "volume": 399, "typical_volume": 41.35, "trend": 72.574566, "fair_value": 63.417312, "relative_strength": -7.691353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.319375, "energy": 23.097301, "activity_lines": [ 73.338411, 74.998164, 74.446129, 73.527973 ] }, { "date": "2026-04-03", "close": 73.150963, "volume": 133, "typical_volume": 48.0, "trend": 72.643296, "fair_value": 63.489919, "relative_strength": -8.454749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.651469, "energy": 29.312044, "activity_lines": [ 72.779195, 74.560221, 74.442336, 73.56516 ] }, { "date": "2026-04-10", "close": 76.431282, "volume": 0, "typical_volume": 48.0, "trend": 72.81356, "fair_value": 63.567539, "relative_strength": -9.944205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.409066, "energy": 27.405067, "activity_lines": [ 73.757042, 74.750224, 74.731763, 73.809546 ] }, { "date": "2026-04-17", "close": 77.227928, "volume": 0, "typical_volume": 48.0, "trend": 73.044745, "fair_value": 63.644546, "relative_strength": -10.925524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.067357, "energy": 17.821538, "activity_lines": [ 75.050424, 75.056955, 75.057563, 74.094344 ] }, { "date": "2026-04-24", "close": 74.884842, "volume": 0, "typical_volume": 35.0, "trend": 73.19314, "fair_value": 63.707782, "relative_strength": -10.287608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.470437, "energy": 24.910632, "activity_lines": [ 75.359709, 74.909554, 75.123392, 74.21306 ] }, { "date": "2026-05-01", "close": 74.603668, "volume": 0, "typical_volume": 35.0, "trend": 73.272804, "fair_value": 63.769215, "relative_strength": -10.977703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.033883, "energy": 27.410373, "activity_lines": [ 75.350335, 74.760447, 75.138566, 74.304062 ] }, { "date": "2026-05-08", "close": 76.337547, "volume": 300, "typical_volume": 50.0, "trend": 73.366527, "fair_value": 63.826956, "relative_strength": -10.027654, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.091135, "energy": 32.327293, "activity_lines": [ 75.709605, 74.995606, 75.294101, 74.501787 ] }, { "date": "2026-05-15", "close": 77.25, "volume": 0, "typical_volume": 50.0, "trend": 73.531278, "fair_value": 63.909067, "relative_strength": -8.327551, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.736582, "energy": 35.916591, "activity_lines": [ 76.160587, 75.459716, 75.506411, 74.752334 ] }, { "date": "2026-05-22", "close": 80.949997, "volume": 0, "typical_volume": 50.0, "trend": 73.777188, "fair_value": 64.013605, "relative_strength": -5.702002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.905467, "energy": 64.336068, "activity_lines": [ 77.79032, 76.595299, 76.039756, 75.230961 ] }, { "date": "2026-05-29", "close": 80.349998, "volume": 0, "typical_volume": 50.0, "trend": 74.079638, "fair_value": 64.139387, "relative_strength": -8.660639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.681292, "energy": 72.110442, "activity_lines": [ 78.971916, 77.498735, 76.471456, 75.655013 ] }, { "date": "2026-06-05", "close": 80.900002, "volume": 0, "typical_volume": 50.0, "trend": 74.530071, "fair_value": 64.267295, "relative_strength": -6.805922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.406024, "energy": 77.824337, "activity_lines": [ 79.972503, 78.34146, 76.926388, 76.095037 ] }, { "date": "2026-06-12", "close": 80.400002, "volume": 0, "typical_volume": 50.0, "trend": 74.906043, "fair_value": 64.387367, "relative_strength": -9.639593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.034304, "energy": 78.443464, "activity_lines": [ 80.386667, 78.92171, 77.308852, 76.473742 ] }, { "date": "2026-06-19", "close": 79.400002, "volume": 0, "typical_volume": 50.0, "trend": 75.281484, "fair_value": 64.509321, "relative_strength": -14.072487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.247004, "energy": 71.118481, "activity_lines": [ 80.196668, 79.188342, 77.569814, 76.763675 ] }, { "date": "2026-06-26", "close": 79.050003, "volume": 0, "typical_volume": 50.0, "trend": 75.599958, "fair_value": 64.631507, "relative_strength": -12.467356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.63031, "energy": 51.364527, "activity_lines": [ 79.746669, 79.337361, 77.775943, 77.006805 ] }, { "date": "2026-07-03", "close": 79.300003, "volume": 0, "typical_volume": 50.0, "trend": 75.91427, "fair_value": 64.761866, "relative_strength": -13.922776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.569091, "energy": 39.817729, "activity_lines": [ 79.506669, 79.498706, 77.989841, 77.245517 ] }, { "date": "2026-07-10", "close": 77.449997, "volume": 0, "typical_volume": 50.0, "trend": 76.182536, "fair_value": 64.877457, "relative_strength": -14.471891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.173974, "energy": 24.013466, "activity_lines": [ 78.720001, 79.243411, 78.019465, 77.344597 ] }, { "date": "2026-07-17", "close": 77.449997, "volume": 0, "typical_volume": 50.0, "trend": 76.430494, "fair_value": 64.988742, "relative_strength": -12.462574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.402274, "energy": 23.844052, "activity_lines": [ 78.163333, 78.936364, 78.053611, 77.426368 ] }, { "date": "2026-07-24", "close": 78.5, "volume": 0, "typical_volume": 48.25, "trend": 76.691585, "fair_value": 65.094481, "relative_strength": -12.115374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.461538, "energy": 21.934627, "activity_lines": [ 78.153333, 78.8, 78.198973, 77.559885 ] }, { "date": "2026-07-31", "close": 78.400002, "volume": 254, "typical_volume": 60.95, "trend": 76.9181, "fair_value": 65.201517, "relative_strength": -11.8786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.031979, "energy": 20.631653, "activity_lines": [ 78.17, 78.622728, 78.328531, 77.670105 ] }, { "date": "2026-08-07", "close": 78.5, "volume": 0, "typical_volume": 54.3, "trend": 77.060474, "fair_value": 65.304779, "relative_strength": -13.994429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.269486, "energy": 15.759387, "activity_lines": [ 78.263333, 78.51, 78.447526, 77.772163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }