{ "ticker": { "uuid": "dd5292ec-4666-48e6-85cf-91fb4fddb4f6", "symbol": "ATN", "name": "Aterian plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.525, "architecture_energy": 47.828, "architecture_maturity": 7.382, "architecture_confidence": 70.879, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.31, "rotation_up": 63.17, "upward_expansion": 84.85, "deceleration": 44.74, "rotation_down": 12.16, "downward_expansion": 9.18 }, "activity_lines": [ 0.271, 0.265, 0.259357, 0.257935 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.275, "trend_reference": 0.257667, "distance_from_trend": 0.06727, "trend_direction": "Weakening", "fair_value": 0.510686, "distance_from_fair_value": -0.461509, "fair_value_direction": "Improving", "relative_strength": -13.271257, "relative_strength_direction": "Improving", "price_momentum": 0.037736, "excess_performance": -0.013499, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06727, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.044499, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.461509, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.103986, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132713, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.1482, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.037736, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.036349, "read": "Demand-led" } ], "volume": { "latest": 214129, "relative_activity": 0.325418, "balance": 1.036349, "dry_up": 0.433065, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.095832, "annualized_volatility": 0.470427, "from_high_reference": -0.3125, "from_low_reference": 0.375 }, "levels": { "trend_reference": 0.257667, "fair_value_reference": 0.510686, "structural_low": 0.2, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2025-01-24", "tenure": "Extended", "return": -0.169231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.203704, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-22", "tenure": "Established", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.215584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-10", "tenure": "Established", "return": -0.169231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": -0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.925, "volume": 137989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.925, "volume": 3260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.9, "volume": 123247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.9, "volume": 64109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.875, "volume": 43233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.825, "volume": 34299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.925, "volume": 99392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.95, "volume": 271171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.95, "volume": 26219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.0, "volume": 118974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.0, "volume": 115305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.95, "volume": 22988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.85, "volume": 123498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.85, "volume": 95999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.825, "volume": 104415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.85, "volume": 98192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.85, "volume": 106195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.85, "volume": 193984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.8, "volume": 35325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.8, "volume": 28281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.9, "volume": 119664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.825, "volume": 50888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.8, "volume": 10958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.775, "volume": 16002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.8, "volume": 50485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.85, "volume": 84638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.75, "volume": 5619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.8, "volume": 283188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.8, "volume": 46592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.8, "volume": 1825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.8, "volume": 50000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.75, "volume": 7404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.7, "volume": 27278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.7, "volume": 125313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.675, "volume": 158752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.675, "volume": 91442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.65, "volume": 10166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.65, "volume": 1450425, "typical_volume": 132712.25, "trend": 0.809167, "fair_value": 0.85975, "relative_strength": -28.816217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.732562, "energy": 59.039736, "activity_lines": [ 0.661667, 0.690455, 0.734167, 0.763441 ] }, { "date": "2024-05-10", "close": 0.65, "volume": 30895, "typical_volume": 132490.75, "trend": 0.799167, "fair_value": 0.85716, "relative_strength": -30.322254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.257072, "energy": 49.526097, "activity_lines": [ 0.655, 0.677727, 0.723214, 0.753172 ] }, { "date": "2024-05-17", "close": 0.65, "volume": 57814, "typical_volume": 133967.4, "trend": 0.7875, "fair_value": 0.854634, "relative_strength": -29.854892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.051262, "energy": 45.182708, "activity_lines": [ 0.651667, 0.667727, 0.712976, 0.743548 ] }, { "date": "2024-05-24", "close": 0.65, "volume": 11884, "typical_volume": 128578.4, "trend": 0.775833, "fair_value": 0.852169, "relative_strength": -28.614331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.717946, "energy": 41.024109, "activity_lines": [ 0.65, 0.660455, 0.703452, 0.734677 ] }, { "date": "2024-05-31", "close": 0.65, "volume": 26400, "typical_volume": 127354.0, "trend": 0.765833, "fair_value": 0.849762, "relative_strength": -27.871426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.374061, "energy": 38.290594, "activity_lines": [ 0.65, 0.655909, 0.695119, 0.726559 ] }, { "date": "2024-06-07", "close": 0.65, "volume": 25110, "typical_volume": 128061.6, "trend": 0.759167, "fair_value": 0.847412, "relative_strength": -27.220067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.64676, "energy": 34.999317, "activity_lines": [ 0.65, 0.653182, 0.687619, 0.719086 ] }, { "date": "2024-06-14", "close": 0.65, "volume": 123339, "typical_volume": 133428.45, "trend": 0.7525, "fair_value": 0.845116, "relative_strength": -25.753296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.421191, "energy": 31.065784, "activity_lines": [ 0.65, 0.651364, 0.680833, 0.712043 ] }, { "date": "2024-06-21", "close": 0.65, "volume": 40409, "typical_volume": 132924.65, "trend": 0.746667, "fair_value": 0.842874, "relative_strength": -26.064165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.622728, "energy": 28.183016, "activity_lines": [ 0.65, 0.650455, 0.674643, 0.70543 ] }, { "date": "2024-06-28", "close": 0.61, "volume": 87639, "typical_volume": 133074.7, "trend": 0.738667, "fair_value": 0.840227, "relative_strength": -29.461538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.469791, "energy": 32.542679, "activity_lines": [ 0.636667, 0.642727, 0.665357, 0.696613 ] }, { "date": "2024-07-05", "close": 0.61, "volume": 9350, "typical_volume": 133261.25, "trend": 0.730667, "fair_value": 0.83764, "relative_strength": -29.165044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.252083, "energy": 34.544436, "activity_lines": [ 0.626, 0.636182, 0.657214, 0.688312 ] }, { "date": "2024-07-12", "close": 0.595, "volume": 13336, "typical_volume": 119768.65, "trend": 0.722167, "fair_value": 0.834944, "relative_strength": -30.565993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.749678, "energy": 45.551252, "activity_lines": [ 0.613, 0.627636, 0.64831, 0.679559 ] }, { "date": "2024-07-19", "close": 0.595, "volume": 1841, "typical_volume": 117531.1, "trend": 0.715333, "fair_value": 0.832308, "relative_strength": -29.068406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.556266, "energy": 48.89137, "activity_lines": [ 0.603667, 0.620091, 0.640381, 0.671355 ] }, { "date": "2024-07-26", "close": 0.595, "volume": 2888, "typical_volume": 117584.25, "trend": 0.7085, "fair_value": 0.829728, "relative_strength": -29.457099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.258611, "energy": 48.239422, "activity_lines": [ 0.598, 0.613545, 0.633429, 0.663591 ] }, { "date": "2024-08-02", "close": 0.625, "volume": 21262, "typical_volume": 116147.35, "trend": 0.699333, "fair_value": 0.827527, "relative_strength": -24.238245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.264923, "energy": 35.832491, "activity_lines": [ 0.606, 0.613455, 0.63031, 0.658204 ] }, { "date": "2024-08-09", "close": 0.625, "volume": 95195, "typical_volume": 120536.9, "trend": 0.692667, "fair_value": 0.825372, "relative_strength": -23.549162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.943097, "energy": 29.337112, "activity_lines": [ 0.613, 0.613818, 0.628024, 0.653409 ] }, { "date": "2024-08-16", "close": 0.625, "volume": 11411, "typical_volume": 119743.55, "trend": 0.686833, "fair_value": 0.823263, "relative_strength": -24.10652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.735693, "energy": 20.658416, "activity_lines": [ 0.619, 0.614636, 0.626333, 0.649043 ] }, { "date": "2024-08-23", "close": 0.625, "volume": 10161, "typical_volume": 113985.95, "trend": 0.681833, "fair_value": 0.821198, "relative_strength": -23.498792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.017762, "energy": 16.079551, "activity_lines": [ 0.623, 0.615909, 0.625, 0.645054 ] }, { "date": "2024-08-30", "close": 0.625, "volume": 122, "typical_volume": 106054.45, "trend": 0.676, "fair_value": 0.819175, "relative_strength": -23.253053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.65441, "energy": 14.532931, "activity_lines": [ 0.625, 0.617636, 0.624024, 0.641387 ] }, { "date": "2024-09-06", "close": 0.585, "volume": 59279, "typical_volume": 104446.3, "trend": 0.667167, "fair_value": 0.816786, "relative_strength": -25.734262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.418352, "energy": 25.622757, "activity_lines": [ 0.611667, 0.612545, 0.619476, 0.635516 ] }, { "date": "2024-09-13", "close": 0.565, "volume": 193641, "typical_volume": 113620.05, "trend": 0.661, "fair_value": 0.814242, "relative_strength": -28.421556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.021107, "energy": 34.864437, "activity_lines": [ 0.594333, 0.604273, 0.613452, 0.628925 ] }, { "date": "2024-09-20", "close": 0.565, "volume": 25439, "typical_volume": 42370.75, "trend": 0.653167, "fair_value": 0.81175, "relative_strength": -27.480803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.863522, "energy": 46.768383, "activity_lines": [ 0.581, 0.596818, 0.607833, 0.622731 ] }, { "date": "2024-09-27", "close": 0.535, "volume": 108969, "typical_volume": 46274.45, "trend": 0.644333, "fair_value": 0.80901, "relative_strength": -31.281045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.704315, "energy": 64.528187, "activity_lines": [ 0.561667, 0.584455, 0.599762, 0.615108 ] }, { "date": "2024-10-04", "close": 0.535, "volume": 43257, "typical_volume": 45546.6, "trend": 0.6355, "fair_value": 0.806324, "relative_strength": -30.053958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.688749, "energy": 65.771979, "activity_lines": [ 0.548333, 0.573182, 0.592238, 0.608054 ] }, { "date": "2024-10-11", "close": 0.535, "volume": 1109, "typical_volume": 45007.85, "trend": 0.626667, "fair_value": 0.803689, "relative_strength": -28.935518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.41652, "energy": 63.602325, "activity_lines": [ 0.541, 0.563, 0.585262, 0.60157 ] }, { "date": "2024-10-18", "close": 0.49, "volume": 97228, "typical_volume": 48549.25, "trend": 0.618, "fair_value": 0.800673, "relative_strength": -34.674178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.060226, "energy": 71.129957, "activity_lines": [ 0.522, 0.546273, 0.574548, 0.592753 ] }, { "date": "2024-10-25", "close": 0.49, "volume": 130339, "typical_volume": 53810.7, "trend": 0.611, "fair_value": 0.797714, "relative_strength": -32.685507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.208541, "energy": 66.917246, "activity_lines": [ 0.508, 0.532, 0.564595, 0.584495 ] }, { "date": "2024-11-01", "close": 0.49, "volume": 129, "typical_volume": 47650.2, "trend": 0.604, "fair_value": 0.794811, "relative_strength": -31.072444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.207724, "energy": 61.290434, "activity_lines": [ 0.499, 0.520182, 0.555405, 0.576688 ] }, { "date": "2024-11-08", "close": 0.49, "volume": 2242, "typical_volume": 45741.85, "trend": 0.597833, "fair_value": 0.791963, "relative_strength": -29.321139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.872102, "energy": 58.369631, "activity_lines": [ 0.493, 0.510818, 0.546976, 0.569333 ] }, { "date": "2024-11-15", "close": 0.49, "volume": 50216, "typical_volume": 43870.7, "trend": 0.591667, "fair_value": 0.789167, "relative_strength": -28.402295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.143351, "energy": 46.589725, "activity_lines": [ 0.49, 0.503909, 0.53931, 0.562376 ] }, { "date": "2024-11-22", "close": 0.5, "volume": 215062, "typical_volume": 54156.3, "trend": 0.586667, "fair_value": 0.786514, "relative_strength": -27.884996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.199991, "energy": 40.021303, "activity_lines": [ 0.493333, 0.500545, 0.533167, 0.556462 ] }, { "date": "2024-11-29", "close": 0.51, "volume": 24640, "typical_volume": 54721.5, "trend": 0.582, "fair_value": 0.784, "relative_strength": -25.793129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.30765, "energy": 33.999725, "activity_lines": [ 0.499333, 0.500182, 0.5285, 0.551516 ] }, { "date": "2024-12-06", "close": 0.525, "volume": 160, "typical_volume": 54637.45, "trend": 0.577833, "fair_value": 0.781667, "relative_strength": -22.92476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.386583, "energy": 24.045717, "activity_lines": [ 0.509, 0.503545, 0.525667, 0.547839 ] }, { "date": "2024-12-13", "close": 0.525, "volume": 50116, "typical_volume": 56998.85, "trend": 0.573667, "fair_value": 0.779375, "relative_strength": -21.951695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.2185, "energy": 18.833827, "activity_lines": [ 0.516333, 0.507091, 0.523167, 0.54443 ] }, { "date": "2024-12-20", "close": 0.455, "volume": 151396, "typical_volume": 63505.55, "trend": 0.567167, "fair_value": 0.776504, "relative_strength": -29.759197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.005139, "energy": 32.473278, "activity_lines": [ 0.498, 0.498091, 0.514333, 0.536774 ] }, { "date": "2024-12-27", "close": 0.455, "volume": 5, "typical_volume": 58746.05, "trend": 0.560667, "fair_value": 0.773684, "relative_strength": -29.515534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.432507, "energy": 38.738432, "activity_lines": [ 0.482, 0.490545, 0.50631, 0.529538 ] }, { "date": "2025-01-03", "close": 0.47, "volume": 15157, "typical_volume": 58933.35, "trend": 0.554667, "fair_value": 0.771043, "relative_strength": -26.784152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.964811, "energy": 49.574187, "activity_lines": [ 0.474, 0.486364, 0.500524, 0.523688 ] }, { "date": "2025-01-10", "close": 0.47, "volume": 1999, "typical_volume": 58525.25, "trend": 0.548667, "fair_value": 0.768448, "relative_strength": -26.068713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.854502, "energy": 51.288388, "activity_lines": [ 0.468667, 0.482545, 0.495476, 0.518226 ] }, { "date": "2025-01-17", "close": 0.54, "volume": 229541, "typical_volume": 69996.2, "trend": 0.545, "fair_value": 0.766496, "relative_strength": -16.712773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.641365, "energy": 23.621299, "activity_lines": [ 0.490333, 0.491818, 0.497833, 0.517667 ] }, { "date": "2025-01-24", "close": 0.54, "volume": 35776, "typical_volume": 68821.05, "trend": 0.542667, "fair_value": 0.764576, "relative_strength": -15.879081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.284021, "energy": 11.840051, "activity_lines": [ 0.511, 0.500182, 0.500595, 0.517344 ] }, { "date": "2025-01-31", "close": 0.54, "volume": 9925, "typical_volume": 59635.25, "trend": 0.540333, "fair_value": 0.762689, "relative_strength": -16.634572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.592962, "energy": 13.854745, "activity_lines": [ 0.526, 0.507636, 0.503571, 0.517172 ] }, { "date": "2025-02-07", "close": 0.54, "volume": 76187, "typical_volume": 62172.65, "trend": 0.5385, "fair_value": 0.760833, "relative_strength": -15.800406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.249955, "energy": 18.613727, "activity_lines": [ 0.535333, 0.514364, 0.506667, 0.517151 ] }, { "date": "2025-02-14", "close": 0.54, "volume": 145896, "typical_volume": 64019.0, "trend": 0.536667, "fair_value": 0.759008, "relative_strength": -15.32658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.341049, "energy": 22.094917, "activity_lines": [ 0.54, 0.520545, 0.509881, 0.517247 ] }, { "date": "2025-02-21", "close": 0.525, "volume": 41191, "typical_volume": 63915.7, "trend": 0.534333, "fair_value": 0.75709, "relative_strength": -16.02884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.109462, "energy": 19.288217, "activity_lines": [ 0.535, 0.523727, 0.511643, 0.516495 ] }, { "date": "2025-02-28", "close": 0.515, "volume": 32713, "typical_volume": 65495.9, "trend": 0.530667, "fair_value": 0.755122, "relative_strength": -18.036486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.947281, "energy": 8.418225, "activity_lines": [ 0.527667, 0.525091, 0.5125, 0.515247 ] }, { "date": "2025-03-07", "close": 0.515, "volume": 21954, "typical_volume": 61732.2, "trend": 0.527, "fair_value": 0.753185, "relative_strength": -15.786496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.500574, "energy": 9.347396, "activity_lines": [ 0.522, 0.525364, 0.513452, 0.514237 ] }, { "date": "2025-03-14", "close": 0.445, "volume": 17059, "typical_volume": 56068.2, "trend": 0.521, "fair_value": 0.75072, "relative_strength": -25.778741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.477415, "energy": 25.783423, "activity_lines": [ 0.494667, 0.511818, 0.507619, 0.508946 ] }, { "date": "2025-03-21", "close": 0.43, "volume": 4971, "typical_volume": 56310.3, "trend": 0.5145, "fair_value": 0.748175, "relative_strength": -27.500802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.394929, "energy": 47.6834, "activity_lines": [ 0.468667, 0.496, 0.500571, 0.503075 ] }, { "date": "2025-03-28", "close": 0.42, "volume": 3078, "typical_volume": 56352.1, "trend": 0.507667, "fair_value": 0.745591, "relative_strength": -28.493579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.62477, "energy": 66.224959, "activity_lines": [ 0.446667, 0.479091, 0.492857, 0.496978 ] }, { "date": "2025-04-04", "close": 0.4, "volume": 127954, "typical_volume": 60239.0, "trend": 0.5015, "fair_value": 0.742891, "relative_strength": -25.978221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.28483, "energy": 73.975761, "activity_lines": [ 0.425, 0.460727, 0.483571, 0.490032 ] }, { "date": "2025-04-11", "close": 0.4, "volume": 45888, "typical_volume": 51780.3, "trend": 0.496, "fair_value": 0.740233, "relative_strength": -24.393148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.26663, "energy": 74.422271, "activity_lines": [ 0.411, 0.444909, 0.474714, 0.483484 ] }, { "date": "2025-04-18", "close": 0.43, "volume": 206695, "typical_volume": 60883.05, "trend": 0.4915, "fair_value": 0.737846, "relative_strength": -21.0153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.060916, "energy": 68.847066, "activity_lines": [ 0.414667, 0.437091, 0.46919, 0.479226 ] }, { "date": "2025-04-25", "close": 0.415, "volume": 66192, "typical_volume": 64184.65, "trend": 0.4875, "fair_value": 0.735382, "relative_strength": -24.359842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.74943, "energy": 58.691499, "activity_lines": [ 0.414333, 0.428545, 0.462619, 0.47429 ] }, { "date": "2025-05-02", "close": 0.405, "volume": 241, "typical_volume": 61690.9, "trend": 0.483167, "fair_value": 0.732879, "relative_strength": -27.048487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.65945, "energy": 46.859653, "activity_lines": [ 0.411667, 0.420455, 0.455619, 0.468968 ] }, { "date": "2025-05-09", "close": 0.39, "volume": 166936, "typical_volume": 62467.9, "trend": 0.478333, "fair_value": 0.730301, "relative_strength": -28.740744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.106327, "energy": 44.003521, "activity_lines": [ 0.405, 0.411818, 0.447762, 0.462957 ] }, { "date": "2025-05-16", "close": 0.39, "volume": 332, "typical_volume": 62484.25, "trend": 0.475, "fair_value": 0.727761, "relative_strength": -29.11784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217034, "energy": 52.245374, "activity_lines": [ 0.399, 0.405455, 0.440214, 0.457258 ] }, { "date": "2025-05-23", "close": 0.39, "volume": 81538, "typical_volume": 65803.3, "trend": 0.471667, "fair_value": 0.725259, "relative_strength": -28.665927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.660924, "energy": 61.939296, "activity_lines": [ 0.393667, 0.401364, 0.432976, 0.451774 ] }, { "date": "2025-05-30", "close": 0.39, "volume": 100203, "typical_volume": 70713.5, "trend": 0.468333, "fair_value": 0.722794, "relative_strength": -28.359412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.380982, "energy": 63.008013, "activity_lines": [ 0.391, 0.398273, 0.426119, 0.446505 ] }, { "date": "2025-06-06", "close": 0.39, "volume": 246, "typical_volume": 59248.75, "trend": 0.465, "fair_value": 0.720365, "relative_strength": -28.117305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.42145, "energy": 64.114057, "activity_lines": [ 0.39, 0.395909, 0.419643, 0.441452 ] }, { "date": "2025-06-13", "close": 0.335, "volume": 128128, "typical_volume": 63866.35, "trend": 0.459833, "fair_value": 0.717572, "relative_strength": -37.522474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.453074, "energy": 80.158914, "activity_lines": [ 0.371667, 0.384091, 0.408643, 0.433065 ] }, { "date": "2025-06-20", "close": 0.335, "volume": 3614, "typical_volume": 63550.8, "trend": 0.454333, "fair_value": 0.71482, "relative_strength": -36.156679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.475276, "energy": 80.968225, "activity_lines": [ 0.357, 0.373455, 0.398619, 0.425011 ] }, { "date": "2025-06-27", "close": 0.37, "volume": 90634, "typical_volume": 64273.15, "trend": 0.449667, "fair_value": 0.712357, "relative_strength": -28.933855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.484086, "energy": 59.034797, "activity_lines": [ 0.357667, 0.370364, 0.392905, 0.41957 ] }, { "date": "2025-07-04", "close": 0.36, "volume": 15748, "typical_volume": 57765.75, "trend": 0.444167, "fair_value": 0.709858, "relative_strength": -30.282418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.493548, "energy": 51.660259, "activity_lines": [ 0.356333, 0.366545, 0.387048, 0.413785 ] }, { "date": "2025-07-11", "close": 0.365, "volume": 130514, "typical_volume": 62231.9, "trend": 0.438833, "fair_value": 0.70743, "relative_strength": -29.524369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.69513, "energy": 42.769867, "activity_lines": [ 0.358667, 0.364636, 0.382524, 0.408677 ] }, { "date": "2025-07-18", "close": 0.355, "volume": 14857, "typical_volume": 61339.1, "trend": 0.4355, "fair_value": 0.704965, "relative_strength": -31.077976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.291217, "energy": 38.654786, "activity_lines": [ 0.359333, 0.361636, 0.37781, 0.403269 ] }, { "date": "2025-07-25", "close": 0.345, "volume": 9492, "typical_volume": 60716.0, "trend": 0.431833, "fair_value": 0.702465, "relative_strength": -33.198827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.899408, "energy": 40.364516, "activity_lines": [ 0.355333, 0.357455, 0.372905, 0.39743 ] }, { "date": "2025-08-01", "close": 0.345, "volume": 230, "typical_volume": 59874.55, "trend": 0.427667, "fair_value": 0.7, "relative_strength": -31.930032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.482731, "energy": 39.961038, "activity_lines": [ 0.350667, 0.354091, 0.36881, 0.391828 ] }, { "date": "2025-08-08", "close": 0.375, "volume": 147384, "typical_volume": 66995.2, "trend": 0.4245, "fair_value": 0.697774, "relative_strength": -25.324601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.255369, "energy": 30.301417, "activity_lines": [ 0.357667, 0.357, 0.368048, 0.38843 ] }, { "date": "2025-08-15", "close": 0.375, "volume": 59398, "typical_volume": 69811.2, "trend": 0.419, "fair_value": 0.695578, "relative_strength": -24.782493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.338175, "energy": 23.974401, "activity_lines": [ 0.363667, 0.360182, 0.367548, 0.385237 ] }, { "date": "2025-08-22", "close": 0.385, "volume": 35909, "typical_volume": 65208.95, "trend": 0.413833, "fair_value": 0.69348, "relative_strength": -23.377084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.893029, "energy": 15.597852, "activity_lines": [ 0.372333, 0.365455, 0.368214, 0.383043 ] }, { "date": "2025-08-29", "close": 0.385, "volume": 35844, "typical_volume": 64706.75, "trend": 0.408667, "fair_value": 0.691409, "relative_strength": -21.340837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.331011, "energy": 12.998405, "activity_lines": [ 0.379, 0.369818, 0.368952, 0.381183 ] }, { "date": "2025-09-05", "close": 0.385, "volume": 120097, "typical_volume": 60376.85, "trend": 0.4035, "fair_value": 0.689367, "relative_strength": -20.669102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.843306, "energy": 12.223883, "activity_lines": [ 0.383, 0.373273, 0.369762, 0.379656 ] }, { "date": "2025-09-12", "close": 0.375, "volume": 49776, "typical_volume": 59556.05, "trend": 0.398, "fair_value": 0.687285, "relative_strength": -22.566494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.968974, "energy": 10.65189, "activity_lines": [ 0.381, 0.374636, 0.369833, 0.377817 ] }, { "date": "2025-09-19", "close": 0.375, "volume": 1084, "typical_volume": 59598.2, "trend": 0.393, "fair_value": 0.68523, "relative_strength": -21.194588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.233654, "energy": 7.895914, "activity_lines": [ 0.379, 0.375727, 0.370095, 0.376333 ] }, { "date": "2025-09-26", "close": 0.375, "volume": 718, "typical_volume": 51287.3, "trend": 0.388333, "fair_value": 0.683203, "relative_strength": -21.069701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.119211, "energy": 5.788342, "activity_lines": [ 0.377, 0.376636, 0.3705, 0.375172 ] }, { "date": "2025-10-03", "close": 0.355, "volume": 22578, "typical_volume": 52399.6, "trend": 0.383, "fair_value": 0.681071, "relative_strength": -26.149904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.660942, "energy": 17.402811, "activity_lines": [ 0.369, 0.373545, 0.369071, 0.373022 ] }, { "date": "2025-10-10", "close": 0.355, "volume": 20295, "typical_volume": 49337.45, "trend": 0.38, "fair_value": 0.678968, "relative_strength": -24.875284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.319021, "energy": 21.930744, "activity_lines": [ 0.363, 0.370273, 0.36781, 0.371215 ] }, { "date": "2025-10-17", "close": 0.355, "volume": 1819, "typical_volume": 44418.25, "trend": 0.3775, "fair_value": 0.676891, "relative_strength": -23.684484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.628676, "energy": 26.896319, "activity_lines": [ 0.359, 0.366818, 0.366714, 0.369602 ] }, { "date": "2025-10-24", "close": 0.36, "volume": 196222, "typical_volume": 54217.05, "trend": 0.3755, "fair_value": 0.673109, "relative_strength": -24.298011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.349977, "energy": 30.082088, "activity_lines": [ 0.358, 0.364636, 0.366262, 0.368473 ] }, { "date": "2025-10-31", "close": 0.302, "volume": 63861, "typical_volume": 51003.7, "trend": 0.372233, "fair_value": 0.668955, "relative_strength": -36.245731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.264347, "energy": 52.535756, "activity_lines": [ 0.338667, 0.352182, 0.360429, 0.363731 ] }, { "date": "2025-11-07", "close": 0.325, "volume": 332038, "typical_volume": 67424.9, "trend": 0.369733, "fair_value": 0.664949, "relative_strength": -30.39933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.724144, "energy": 48.36324, "activity_lines": [ 0.331867, 0.345418, 0.356943, 0.360684 ] }, { "date": "2025-11-14", "close": 0.36, "volume": 491120, "typical_volume": 87449.2, "trend": 0.3674, "fair_value": 0.661167, "relative_strength": -22.296755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.466299, "energy": 34.511022, "activity_lines": [ 0.338733, 0.346109, 0.356838, 0.360056 ] }, { "date": "2025-11-21", "close": 0.35, "volume": 317657, "typical_volume": 102544.65, "trend": 0.365233, "fair_value": 0.657321, "relative_strength": -22.45458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.016959, "energy": 29.376919, "activity_lines": [ 0.341933, 0.345436, 0.355829, 0.358933 ] }, { "date": "2025-11-28", "close": 0.28, "volume": 288762, "typical_volume": 110457.05, "trend": 0.361067, "fair_value": 0.653026, "relative_strength": -38.296538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.716101, "energy": 34.091247, "activity_lines": [ 0.322133, 0.332491, 0.3482, 0.353434 ] }, { "date": "2025-12-05", "close": 0.27, "volume": 339361, "typical_volume": 126682.25, "trend": 0.357067, "fair_value": 0.648667, "relative_strength": -39.289176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.749843, "energy": 40.008302, "activity_lines": [ 0.304333, 0.319455, 0.340024, 0.347559 ] }, { "date": "2025-12-12", "close": 0.295, "volume": 80362, "typical_volume": 130225.75, "trend": 0.3539, "fair_value": 0.644468, "relative_strength": -32.623723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.347708, "energy": 47.075526, "activity_lines": [ 0.297, 0.312873, 0.334633, 0.343555 ] }, { "date": "2025-12-19", "close": 0.31, "volume": 37182, "typical_volume": 132073.35, "trend": 0.351233, "fair_value": 0.640846, "relative_strength": -30.236853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.155446, "energy": 47.515297, "activity_lines": [ 0.296667, 0.310109, 0.33091, 0.340723 ] }, { "date": "2025-12-26", "close": 0.31, "volume": 60742, "typical_volume": 127741.25, "trend": 0.348567, "fair_value": 0.637224, "relative_strength": -29.308613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.606501, "energy": 31.72761, "activity_lines": [ 0.299667, 0.308164, 0.327352, 0.338062 ] }, { "date": "2026-01-02", "close": 0.23, "volume": 440363, "typical_volume": 146789.5, "trend": 0.343233, "fair_value": 0.63309, "relative_strength": -47.197352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.517953, "energy": 42.241723, "activity_lines": [ 0.278667, 0.292491, 0.316486, 0.330413 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 364304, "typical_volume": 163209.25, "trend": 0.339733, "fair_value": 0.628955, "relative_strength": -47.309048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.86557, "energy": 46.530079, "activity_lines": [ 0.261, 0.279182, 0.30631, 0.323108 ] }, { "date": "2026-01-16", "close": 0.235, "volume": 262147, "typical_volume": 174524.4, "trend": 0.3364, "fair_value": 0.624692, "relative_strength": -45.765369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.632867, "energy": 54.883408, "activity_lines": [ 0.247667, 0.268091, 0.297348, 0.316351 ] }, { "date": "2026-01-23", "close": 0.26, "volume": 207476, "typical_volume": 178893.35, "trend": 0.332733, "fair_value": 0.621712, "relative_strength": -38.391998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.615821, "energy": 55.671069, "activity_lines": [ 0.246667, 0.263182, 0.291481, 0.311422 ] }, { "date": "2026-01-30", "close": 0.31, "volume": 784022, "typical_volume": 215605.65, "trend": 0.331067, "fair_value": 0.61841, "relative_strength": -26.02801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.290093, "energy": 31.610871, "activity_lines": [ 0.265667, 0.269182, 0.290971, 0.309955 ] }, { "date": "2026-02-06", "close": 0.265, "volume": 646551, "typical_volume": 247879.0, "trend": 0.327733, "fair_value": 0.614821, "relative_strength": -36.57157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.298484, "energy": 22.922706, "activity_lines": [ 0.269667, 0.267727, 0.286486, 0.305692 ] }, { "date": "2026-02-13", "close": 0.27, "volume": 1928075, "typical_volume": 344246.85, "trend": 0.3249, "fair_value": 0.611423, "relative_strength": -34.727341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.289649, "energy": 17.098535, "activity_lines": [ 0.273, 0.267455, 0.283, 0.301968 ] }, { "date": "2026-02-20", "close": 0.26, "volume": 752624, "typical_volume": 380749.15, "trend": 0.322067, "fair_value": 0.607641, "relative_strength": -37.456785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.494631, "energy": 16.805118, "activity_lines": [ 0.270333, 0.265364, 0.279062, 0.297781 ] }, { "date": "2026-02-27", "close": 0.24, "volume": 868820, "typical_volume": 423175.4, "trend": 0.318567, "fair_value": 0.60325, "relative_strength": -42.413454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.475984, "energy": 29.241415, "activity_lines": [ 0.259333, 0.260273, 0.273671, 0.292486 ] }, { "date": "2026-03-06", "close": 0.26, "volume": 771684, "typical_volume": 461668.65, "trend": 0.314733, "fair_value": 0.599276, "relative_strength": -32.664224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.209013, "energy": 26.980215, "activity_lines": [ 0.256333, 0.260091, 0.270733, 0.288708 ] }, { "date": "2026-03-13", "close": 0.24, "volume": 1028150, "typical_volume": 503265.05, "trend": 0.310233, "fair_value": 0.594885, "relative_strength": -36.789119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.315026, "energy": 32.473505, "activity_lines": [ 0.25, 0.257182, 0.266343, 0.283886 ] }, { "date": "2026-03-20", "close": 0.215, "volume": 845819, "typical_volume": 542362.95, "trend": 0.304567, "fair_value": 0.590654, "relative_strength": -40.549103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.728621, "energy": 43.889077, "activity_lines": [ 0.237, 0.249545, 0.260143, 0.277742 ] }, { "date": "2026-03-27", "close": 0.245, "volume": 2451950, "typical_volume": 648358.55, "trend": 0.2999, "fair_value": 0.586936, "relative_strength": -31.725847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.888809, "energy": 31.992459, "activity_lines": [ 0.237667, 0.247636, 0.257214, 0.273899 ] }, { "date": "2026-04-03", "close": 0.275, "volume": 1707297, "typical_volume": 709167.4, "trend": 0.296233, "fair_value": 0.58309, "relative_strength": -25.886161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.220654, "energy": 23.922705, "activity_lines": [ 0.249333, 0.251, 0.257524, 0.272292 ] }, { "date": "2026-04-10", "close": 0.27, "volume": 1263739, "typical_volume": 756471.5, "trend": 0.292733, "fair_value": 0.578891, "relative_strength": -27.388605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.889075, "energy": 15.715227, "activity_lines": [ 0.257, 0.253182, 0.257762, 0.2706 ] }, { "date": "2026-04-17", "close": 0.29, "volume": 864262, "typical_volume": 785246.5, "trend": 0.2899, "fair_value": 0.575301, "relative_strength": -21.433451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.1941, "energy": 11.91948, "activity_lines": [ 0.270667, 0.259727, 0.260286, 0.270424 ] }, { "date": "2026-04-24", "close": 0.275, "volume": 860501, "typical_volume": 811303.5, "trend": 0.286567, "fair_value": 0.571455, "relative_strength": -22.442716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.656124, "energy": 12.380593, "activity_lines": [ 0.276, 0.263091, 0.261333, 0.269462 ] }, { "date": "2026-05-01", "close": 0.245, "volume": 455154, "typical_volume": 830043.1, "trend": 0.2829, "fair_value": 0.567577, "relative_strength": -29.875595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.555987, "energy": 11.26762, "activity_lines": [ 0.267333, 0.260909, 0.2595, 0.266781 ] }, { "date": "2026-05-08", "close": 0.245, "volume": 329818, "typical_volume": 844674.9, "trend": 0.279233, "fair_value": 0.563859, "relative_strength": -28.091297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.111351, "energy": 12.773548, "activity_lines": [ 0.258667, 0.259, 0.257905, 0.264335 ] }, { "date": "2026-05-15", "close": 0.245, "volume": 457669, "typical_volume": 864521.25, "trend": 0.275567, "fair_value": 0.560141, "relative_strength": -26.94449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.472382, "energy": 19.729861, "activity_lines": [ 0.252, 0.257, 0.256619, 0.262127 ] }, { "date": "2026-05-22", "close": 0.245, "volume": 1267594, "typical_volume": 905882.8, "trend": 0.271733, "fair_value": 0.556423, "relative_strength": -27.936879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.640736, "energy": 26.806236, "activity_lines": [ 0.247, 0.255273, 0.255643, 0.260155 ] }, { "date": "2026-05-29", "close": 0.24, "volume": 483109, "typical_volume": 911823.05, "trend": 0.269667, "fair_value": 0.552673, "relative_strength": -28.110155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.351947, "energy": 33.708193, "activity_lines": [ 0.243333, 0.252545, 0.254119, 0.258108 ] }, { "date": "2026-06-05", "close": 0.25, "volume": 1000487, "typical_volume": 948740.05, "trend": 0.267167, "fair_value": 0.548987, "relative_strength": -23.903881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.952086, "energy": 30.155245, "activity_lines": [ 0.245333, 0.251182, 0.2535, 0.256839 ] }, { "date": "2026-06-12", "close": 0.25, "volume": 54722, "typical_volume": 941102.35, "trend": 0.2635, "fair_value": 0.5445, "relative_strength": -24.012165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.013552, "energy": 23.82098, "activity_lines": [ 0.247, 0.249727, 0.25281, 0.255731 ] }, { "date": "2026-06-19", "close": 0.25, "volume": 22000, "typical_volume": 903001.25, "trend": 0.260167, "fair_value": 0.540494, "relative_strength": -22.55107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.868715, "energy": 19.862064, "activity_lines": [ 0.248333, 0.248727, 0.252167, 0.25486 ] }, { "date": "2026-06-26", "close": 0.24, "volume": 8779, "typical_volume": 871112.65, "trend": 0.258833, "fair_value": 0.536423, "relative_strength": -25.792707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.96925, "energy": 21.807185, "activity_lines": [ 0.246, 0.246273, 0.250857, 0.253559 ] }, { "date": "2026-07-03", "close": 0.27, "volume": 227559, "typical_volume": 786086.85, "trend": 0.258833, "fair_value": 0.532385, "relative_strength": -17.049223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.709139, "energy": 8.077455, "activity_lines": [ 0.254, 0.250182, 0.252524, 0.25428 ] }, { "date": "2026-07-10", "close": 0.26, "volume": 565753, "typical_volume": 776743.3, "trend": 0.257667, "fair_value": 0.527801, "relative_strength": -17.907296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.870145, "energy": 11.704888, "activity_lines": [ 0.256667, 0.252364, 0.253238, 0.254355 ] }, { "date": "2026-07-17", "close": 0.265, "volume": 347788, "typical_volume": 750691.7, "trend": 0.256167, "fair_value": 0.52341, "relative_strength": -16.370534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.071724, "energy": 14.302296, "activity_lines": [ 0.260333, 0.255182, 0.254429, 0.254828 ] }, { "date": "2026-07-24", "close": 0.26, "volume": 410424, "typical_volume": 732628.7, "trend": 0.2545, "fair_value": 0.518827, "relative_strength": -18.270674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.872693, "energy": 25.14159, "activity_lines": [ 0.261333, 0.256727, 0.255024, 0.255075 ] }, { "date": "2026-07-31", "close": 0.28, "volume": 167506, "typical_volume": 689596.5, "trend": 0.256167, "fair_value": 0.514692, "relative_strength": -12.353477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.586669, "energy": 46.78193, "activity_lines": [ 0.268333, 0.261636, 0.257524, 0.25672 ] }, { "date": "2026-08-07", "close": 0.275, "volume": 214129, "typical_volume": 658012.0, "trend": 0.257667, "fair_value": 0.510686, "relative_strength": -13.271257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.524514, "energy": 47.827834, "activity_lines": [ 0.271, 0.265, 0.259357, 0.257935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }