{ "ticker": { "uuid": "dd57d08e-6e51-4256-8635-69475714deb4", "symbol": "UEF6", "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.645, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.013, "architecture_energy": 26.938, "architecture_maturity": 59.27, "architecture_confidence": 78.715, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.49, "rotation_up": 28.1, "upward_expansion": 58.05, "deceleration": 88.19, "rotation_down": 33.89, "downward_expansion": 21.72 }, "activity_lines": [ 13.181133, 13.190145, 13.174948, 13.161844 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 13.203, "trend_reference": 13.158578, "distance_from_trend": 0.003376, "trend_direction": "Improving", "fair_value": 12.617908, "distance_from_fair_value": 0.04637, "fair_value_direction": "Weakening", "relative_strength": -10.42829, "relative_strength_direction": "Weakening", "price_momentum": 0.001434, "excess_performance": -0.115229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003376, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04637, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00416, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104283, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043478, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.001434, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.049153, "read": "Demand-led" } ], "volume": { "latest": 4420, "relative_activity": 1.048064, "balance": 4.049153, "dry_up": 0.354196, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.002668, "annualized_volatility": 0.038858, "from_high_reference": -0.015142, "from_low_reference": 0.020009 }, "levels": { "trend_reference": 13.158578, "fair_value_reference": 12.617908, "structural_low": 12.944, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.00723, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.02564, "regime_survival": 0.0, "best_return": 0.009767, "worst_return": -0.003254, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.00476, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003347, "regime_survival": 0.0, "best_return": 0.036151, "worst_return": -0.004977, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.018864, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.03956, "regime_survival": 0.0, "best_return": 0.044303, "worst_return": -0.033474, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.040827, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.064145, "regime_survival": 0.0, "best_return": 0.077873, "worst_return": -0.082805, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-10-06", "tenure": "Developing", "return": -0.002064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.005641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2025-01-10", "tenure": "Extended", "return": 0.07742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.007853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.000152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.000456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-12-26", "tenure": "Extended", "return": 0.02312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.0018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.007106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.008769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.005109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.001439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.007325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.001745, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.611408, "volume": 0, "typical_volume": 390.85, "trend": 11.546469, "fair_value": 12.045294, "relative_strength": -0.024427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.194633, "energy": 74.329896, "activity_lines": [ 11.632926, 11.610199, 11.585156, 11.565169 ] }, { "date": "2023-08-25", "close": 11.605859, "volume": 0, "typical_volume": 380.85, "trend": 11.548262, "fair_value": 12.040543, "relative_strength": 0.25439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220062, "energy": 55.008239, "activity_lines": [ 11.622974, 11.613572, 11.588705, 11.569001 ] }, { "date": "2023-09-01", "close": 11.66135, "volume": 0, "typical_volume": 380.85, "trend": 11.548675, "fair_value": 12.036009, "relative_strength": -0.819555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.903189, "energy": 50.245693, "activity_lines": [ 11.633049, 11.62577, 11.597303, 11.576297 ] }, { "date": "2023-09-08", "close": 11.698343, "volume": 0, "typical_volume": 380.85, "trend": 11.552671, "fair_value": 12.031736, "relative_strength": 0.547114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.898149, "energy": 65.80713, "activity_lines": [ 11.654567, 11.642204, 11.608785, 11.585953 ] }, { "date": "2023-09-15", "close": 11.648403, "volume": 0, "typical_volume": 380.85, "trend": 11.557719, "fair_value": 12.027096, "relative_strength": -0.015454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.951881, "energy": 49.341943, "activity_lines": [ 11.656171, 11.646514, 11.614627, 11.592129 ] }, { "date": "2023-09-22", "close": 11.650252, "volume": 0, "typical_volume": 370.35, "trend": 11.562218, "fair_value": 12.022676, "relative_strength": 1.795442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.101729, "energy": 58.100318, "activity_lines": [ 11.657897, 11.648789, 11.620002, 11.598099 ] }, { "date": "2023-09-29", "close": 11.631755, "volume": 0, "typical_volume": 370.35, "trend": 11.56964, "fair_value": 12.017975, "relative_strength": 2.022024, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.696409, "energy": 41.970039, "activity_lines": [ 11.650869, 11.646512, 11.623243, 11.602585 ] }, { "date": "2023-10-06", "close": 11.62528, "volume": 500, "typical_volume": 137.6, "trend": 11.575901, "fair_value": 12.013042, "relative_strength": 2.437798, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.752233, "energy": 24.288577, "activity_lines": [ 11.639955, 11.643004, 11.625635, 11.606175 ] }, { "date": "2023-10-13", "close": 11.640078, "volume": 1333, "typical_volume": 144.25, "trend": 11.584242, "fair_value": 12.008037, "relative_strength": 1.811979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.43705, "energy": 20.781507, "activity_lines": [ 11.636379, 11.642601, 11.629018, 11.610315 ] }, { "date": "2023-10-20", "close": 11.599385, "volume": 0, "typical_volume": 144.25, "trend": 11.58677, "fair_value": 12.002684, "relative_strength": 4.07892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.607709, "energy": 16.819066, "activity_lines": [ 11.623123, 11.634966, 11.628144, 11.611292 ] }, { "date": "2023-10-27", "close": 11.651176, "volume": 0, "typical_volume": 144.25, "trend": 11.592795, "fair_value": 11.997865, "relative_strength": 4.919702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.56353, "energy": 18.765944, "activity_lines": [ 11.630398, 11.637505, 11.632107, 11.615448 ] }, { "date": "2023-11-03", "close": 11.705742, "volume": 2400, "typical_volume": 264.25, "trend": 11.597771, "fair_value": 11.993125, "relative_strength": 2.365889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.972437, "energy": 38.411774, "activity_lines": [ 11.6558, 11.649243, 11.640821, 11.622735 ] }, { "date": "2023-11-10", "close": 11.724239, "volume": 0, "typical_volume": 264.25, "trend": 11.604339, "fair_value": 11.988404, "relative_strength": 1.200568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.69649, "energy": 62.477247, "activity_lines": [ 11.682436, 11.662527, 11.65049, 11.630894 ] }, { "date": "2023-11-17", "close": 11.790827, "volume": 400, "typical_volume": 284.25, "trend": 11.613616, "fair_value": 11.984001, "relative_strength": 0.183274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.958158, "energy": 85.511767, "activity_lines": [ 11.72467, 11.686774, 11.665549, 11.642925 ] }, { "date": "2023-11-24", "close": 11.776956, "volume": 0, "typical_volume": 284.25, "trend": 11.622399, "fair_value": 11.979359, "relative_strength": -0.801128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.798421, "energy": 89.188076, "activity_lines": [ 11.752231, 11.706818, 11.678048, 11.653463 ] }, { "date": "2023-12-01", "close": 11.921231, "volume": 0, "typical_volume": 284.25, "trend": 11.634039, "fair_value": 11.975664, "relative_strength": -0.285273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.486907, "energy": 98.550719, "activity_lines": [ 11.816045, 11.750757, 11.703056, 11.672743 ] }, { "date": "2023-12-08", "close": 11.937878, "volume": 0, "typical_volume": 284.15, "trend": 11.645867, "fair_value": 11.972007, "relative_strength": -1.399333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.041658, "energy": 97.689924, "activity_lines": [ 11.867405, 11.792795, 11.728047, 11.692345 ] }, { "date": "2023-12-15", "close": 12.047935, "volume": 0, "typical_volume": 281.65, "trend": 11.66289, "fair_value": 11.969142, "relative_strength": -1.743811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.726299, "energy": 99.105316, "activity_lines": [ 11.939975, 11.849278, 11.762048, 11.718285 ] }, { "date": "2023-12-22", "close": 12.084928, "volume": 380, "typical_volume": 250.65, "trend": 11.680382, "fair_value": 11.966578, "relative_strength": -0.365299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.873914, "energy": 98.168295, "activity_lines": [ 12.003295, 11.904802, 11.797667, 11.745513 ] }, { "date": "2023-12-29", "close": 12.110824, "volume": 77, "typical_volume": 254.5, "trend": 11.698098, "fair_value": 11.964128, "relative_strength": -0.175856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.004357, "energy": 96.469264, "activity_lines": [ 12.055642, 11.956947, 11.833679, 11.773284 ] }, { "date": "2024-01-05", "close": 12.024813, "volume": 0, "typical_volume": 254.5, "trend": 11.713678, "fair_value": 11.961063, "relative_strength": 0.19321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.631278, "energy": 88.764538, "activity_lines": [ 12.05706, 11.984154, 11.859262, 11.794362 ] }, { "date": "2024-01-12", "close": 12.060882, "volume": 1, "typical_volume": 254.55, "trend": 11.731163, "fair_value": 11.958281, "relative_strength": 0.083664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.225146, "energy": 77.222916, "activity_lines": [ 12.063595, 12.011126, 11.886311, 11.816763 ] }, { "date": "2024-01-19", "close": 12.010941, "volume": 386, "typical_volume": 273.85, "trend": 11.74738, "fair_value": 11.95519, "relative_strength": 0.0788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.465841, "energy": 66.834852, "activity_lines": [ 12.045283, 12.02256, 11.906438, 11.834813 ] }, { "date": "2024-01-26", "close": 12.078455, "volume": 0, "typical_volume": 273.85, "trend": 11.765633, "fair_value": 11.952614, "relative_strength": -4.065964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.949299, "energy": 68.074986, "activity_lines": [ 12.051942, 12.041057, 11.931329, 11.856172 ] }, { "date": "2024-02-02", "close": 12.076302, "volume": 21, "typical_volume": 274.9, "trend": 11.784242, "fair_value": 11.949961, "relative_strength": -4.573916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.218464, "energy": 67.200788, "activity_lines": [ 12.058315, 12.053933, 11.954206, 11.876216 ] }, { "date": "2024-02-09", "close": 12.040777, "volume": 1850, "typical_volume": 367.4, "trend": 11.799439, "fair_value": 11.947052, "relative_strength": -7.97634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.925809, "energy": 61.18413, "activity_lines": [ 12.055148, 12.054907, 11.971661, 11.892766 ] }, { "date": "2024-02-16", "close": 12.028623, "volume": 0, "typical_volume": 367.4, "trend": 11.812767, "fair_value": 11.944118, "relative_strength": -8.632874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.812793, "energy": 57.940968, "activity_lines": [ 12.046865, 12.051498, 11.9861, 11.907552 ] }, { "date": "2024-02-23", "close": 12.042646, "volume": 0, "typical_volume": 342.4, "trend": 11.825921, "fair_value": 11.941447, "relative_strength": -8.035697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.033448, "energy": 54.096373, "activity_lines": [ 12.045407, 12.048989, 11.999984, 11.922383 ] }, { "date": "2024-03-01", "close": 12.042646, "volume": 0, "typical_volume": 275.75, "trend": 11.839031, "fair_value": 11.938637, "relative_strength": -7.837773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.484209, "energy": 50.70965, "activity_lines": [ 12.041836, 12.046575, 12.01188, 11.936365 ] }, { "date": "2024-03-08", "close": 12.106215, "volume": 0, "typical_volume": 275.75, "trend": 11.854538, "fair_value": 11.936246, "relative_strength": -8.040303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.612031, "energy": 63.4647, "activity_lines": [ 12.061841, 12.056489, 12.027914, 11.953603 ] }, { "date": "2024-03-15", "close": 12.08752, "volume": 1000, "typical_volume": 325.75, "trend": 11.870409, "fair_value": 11.933805, "relative_strength": -6.900312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.216694, "energy": 64.011806, "activity_lines": [ 12.073621, 12.063087, 12.039754, 11.968634 ] }, { "date": "2024-03-22", "close": 12.133326, "volume": 0, "typical_volume": 205.75, "trend": 11.887991, "fair_value": 11.93157, "relative_strength": -8.948181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.186719, "energy": 82.308197, "activity_lines": [ 12.097553, 12.076873, 12.053878, 11.985597 ] }, { "date": "2024-03-29", "close": 12.14922, "volume": 0, "typical_volume": 205.75, "trend": 11.904253, "fair_value": 11.929258, "relative_strength": -9.231716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.052726, "energy": 88.926299, "activity_lines": [ 12.119803, 12.092232, 12.06748, 12.00245 ] }, { "date": "2024-04-05", "close": 12.157633, "volume": 0, "typical_volume": 185.75, "trend": 11.919563, "fair_value": 11.92704, "relative_strength": -8.88824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.704186, "energy": 92.05715, "activity_lines": [ 12.137752, 12.106607, 12.07986, 12.018797 ] }, { "date": "2024-04-12", "close": 12.155763, "volume": 1800, "typical_volume": 275.75, "trend": 11.936475, "fair_value": 11.924892, "relative_strength": -9.033716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.137872, "energy": 89.143378, "activity_lines": [ 12.147412, 12.119202, 12.090315, 12.034036 ] }, { "date": "2024-04-19", "close": 12.100607, "volume": 0, "typical_volume": 275.75, "trend": 11.951487, "fair_value": 11.922331, "relative_strength": -6.855911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.188506, "energy": 66.261955, "activity_lines": [ 12.135383, 12.120324, 12.093713, 12.044625 ] }, { "date": "2024-04-26", "close": 12.102477, "volume": 9927, "typical_volume": 772.1, "trend": 11.967178, "fair_value": 11.919841, "relative_strength": -9.059069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.492081, "energy": 58.381965, "activity_lines": [ 12.123106, 12.120698, 12.096435, 12.054366 ] }, { "date": "2024-05-03", "close": 12.146415, "volume": 29949, "typical_volume": 2269.55, "trend": 11.984549, "fair_value": 11.917522, "relative_strength": -9.022572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518548, "energy": 51.314103, "activity_lines": [ 12.127531, 12.127718, 12.102557, 12.06593 ] }, { "date": "2024-05-10", "close": 12.146415, "volume": 1494, "typical_volume": 2325.25, "trend": 12.001427, "fair_value": 11.915441, "relative_strength": -11.103272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.165931, "energy": 47.668956, "activity_lines": [ 12.132143, 12.132851, 12.108211, 12.076373 ] }, { "date": "2024-05-17", "close": 12.154828, "volume": 1494, "typical_volume": 2396.1, "trend": 12.019941, "fair_value": 11.913432, "relative_strength": -11.103627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.486634, "energy": 53.206005, "activity_lines": [ 12.140307, 12.137627, 12.114373, 12.08627 ] }, { "date": "2024-05-24", "close": 12.140805, "volume": 6360, "typical_volume": 2714.1, "trend": 12.036262, "fair_value": 11.911176, "relative_strength": -11.192228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.063007, "energy": 50.223437, "activity_lines": [ 12.143859, 12.13897, 12.118991, 12.094068 ] }, { "date": "2024-05-31", "close": 12.14922, "volume": 2241, "typical_volume": 2826.1, "trend": 12.051045, "fair_value": 11.908921, "relative_strength": -9.793226, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.449845, "energy": 48.674056, "activity_lines": [ 12.147537, 12.140874, 12.123857, 12.101355 ] }, { "date": "2024-06-07", "close": 12.152023, "volume": 14193, "typical_volume": 3516.45, "trend": 12.065304, "fair_value": 11.906563, "relative_strength": -11.499978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.72406, "energy": 47.240479, "activity_lines": [ 12.149032, 12.142998, 12.128569, 12.10787 ] }, { "date": "2024-06-14", "close": 12.206244, "volume": 24651, "typical_volume": 4749.0, "trend": 12.079152, "fair_value": 11.90464, "relative_strength": -10.431843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.627698, "energy": 56.448292, "activity_lines": [ 12.168227, 12.15493, 12.137774, 12.116963 ] }, { "date": "2024-06-21", "close": 12.216527, "volume": 29099, "typical_volume": 6202.9, "trend": 12.093804, "fair_value": 11.902857, "relative_strength": -10.752469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.448003, "energy": 68.834494, "activity_lines": [ 12.186862, 12.167848, 12.147349, 12.125826 ] }, { "date": "2024-06-28", "close": 12.219332, "volume": 2258, "typical_volume": 6223.3, "trend": 12.103741, "fair_value": 11.900954, "relative_strength": -10.403866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.987846, "energy": 79.543359, "activity_lines": [ 12.202318, 12.180171, 12.156524, 12.133924 ] }, { "date": "2024-07-05", "close": 12.260465, "volume": 22410, "typical_volume": 7343.8, "trend": 12.114494, "fair_value": 11.899215, "relative_strength": -10.805912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.125326, "energy": 90.132093, "activity_lines": [ 12.22625, 12.197814, 12.168766, 12.144036 ] }, { "date": "2024-07-12", "close": 12.28851, "volume": 26892, "typical_volume": 8688.4, "trend": 12.122513, "fair_value": 11.897611, "relative_strength": -11.440697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.369427, "energy": 93.580437, "activity_lines": [ 12.252114, 12.217683, 12.182575, 12.155262 ] }, { "date": "2024-07-19", "close": 12.309076, "volume": 21672, "typical_volume": 9772.0, "trend": 12.129984, "fair_value": 11.89605, "relative_strength": -7.439057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.439611, "energy": 94.467839, "activity_lines": [ 12.275734, 12.238708, 12.197172, 12.167299 ] }, { "date": "2024-07-26", "close": 12.347405, "volume": 4546, "typical_volume": 9999.3, "trend": 12.13787, "fair_value": 11.894655, "relative_strength": -6.954496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.393788, "energy": 96.500588, "activity_lines": [ 12.305275, 12.263745, 12.21415, 12.181326 ] }, { "date": "2024-08-02", "close": 12.394703, "volume": 3750, "typical_volume": 10136.8, "trend": 12.1502, "fair_value": 11.89355, "relative_strength": -3.527797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.53485, "energy": 97.864398, "activity_lines": [ 12.341857, 12.29388, 12.234485, 12.197896 ] }, { "date": "2024-08-09", "close": 12.395651, "volume": 5229, "typical_volume": 10398.25, "trend": 12.161359, "fair_value": 11.892491, "relative_strength": -3.858085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.364268, "energy": 95.019014, "activity_lines": [ 12.367063, 12.319571, 12.253447, 12.213731 ] }, { "date": "2024-08-16", "close": 12.407988, "volume": 11952, "typical_volume": 10995.85, "trend": 12.174594, "fair_value": 11.891483, "relative_strength": -5.871992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.199749, "energy": 93.98053, "activity_lines": [ 12.387369, 12.343025, 12.272335, 12.229643 ] }, { "date": "2024-08-23", "close": 12.407988, "volume": 0, "typical_volume": 10995.85, "trend": 12.185578, "fair_value": 11.890608, "relative_strength": -5.901784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.848839, "energy": 91.280073, "activity_lines": [ 12.39971, 12.361824, 12.28999, 12.244701 ] }, { "date": "2024-08-30", "close": 12.430761, "volume": 38218, "typical_volume": 12816.75, "trend": 12.197394, "fair_value": 11.889932, "relative_strength": -6.505437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.656612, "energy": 89.285498, "activity_lines": [ 12.413048, 12.381096, 12.308622, 12.260519 ] }, { "date": "2024-09-06", "close": 12.482951, "volume": 4988, "typical_volume": 13066.15, "trend": 12.212133, "fair_value": 11.889601, "relative_strength": -1.696037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.881082, "energy": 90.652756, "activity_lines": [ 12.438226, 12.405962, 12.330916, 12.278942 ] }, { "date": "2024-09-13", "close": 12.49339, "volume": 17787, "typical_volume": 13459.15, "trend": 12.227625, "fair_value": 11.889338, "relative_strength": -3.601268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.784977, "energy": 95.752921, "activity_lines": [ 12.461, 12.427933, 12.352382, 12.297087 ] }, { "date": "2024-09-20", "close": 12.50193, "volume": 11952, "typical_volume": 12559.3, "trend": 12.242934, "fair_value": 11.889385, "relative_strength": -3.05256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.662735, "energy": 95.100711, "activity_lines": [ 12.480105, 12.447222, 12.372801, 12.314785 ] }, { "date": "2024-09-27", "close": 12.56266, "volume": 6267, "typical_volume": 12797.95, "trend": 12.260268, "fair_value": 11.889728, "relative_strength": -4.402522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.548921, "energy": 98.161439, "activity_lines": [ 12.51319, 12.473672, 12.39731, 12.335412 ] }, { "date": "2024-10-04", "close": 12.556019, "volume": 3026, "typical_volume": 12874.55, "trend": 12.275262, "fair_value": 11.890075, "relative_strength": -3.575861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.545154, "energy": 94.705178, "activity_lines": [ 12.53375, 12.494304, 12.419205, 12.354493 ] }, { "date": "2024-10-11", "close": 12.546529, "volume": 14247, "typical_volume": 13268.9, "trend": 12.290562, "fair_value": 11.890414, "relative_strength": -3.805117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.04974, "energy": 85.794368, "activity_lines": [ 12.542797, 12.509418, 12.438286, 12.371994 ] }, { "date": "2024-10-18", "close": 12.611055, "volume": 15916, "typical_volume": 13952.65, "trend": 12.306486, "fair_value": 11.89137, "relative_strength": -1.670336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.574921, "energy": 77.676474, "activity_lines": [ 12.569113, 12.533503, 12.46158, 12.392671 ] }, { "date": "2024-10-25", "close": 12.590178, "volume": 1494, "typical_volume": 13317.7, "trend": 12.321185, "fair_value": 11.892273, "relative_strength": -1.022766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.221286, "energy": 71.88951, "activity_lines": [ 12.580626, 12.549876, 12.480686, 12.410973 ] }, { "date": "2024-11-01", "close": 12.590178, "volume": 0, "typical_volume": 12085.15, "trend": 12.335603, "fair_value": 11.892746, "relative_strength": 0.906004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.437431, "energy": 74.668892, "activity_lines": [ 12.586256, 12.562936, 12.497706, 12.428328 ] }, { "date": "2024-11-08", "close": 12.590178, "volume": 0, "typical_volume": 10630.2, "trend": 12.350084, "fair_value": 11.893324, "relative_strength": 2.177581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.072306, "energy": 69.424309, "activity_lines": [ 12.590052, 12.572684, 12.512898, 12.444752 ] }, { "date": "2024-11-15", "close": 12.625289, "volume": 24024, "typical_volume": 11718.5, "trend": 12.367573, "fair_value": 11.894104, "relative_strength": 3.978474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.299145, "energy": 75.247151, "activity_lines": [ 12.603273, 12.585917, 12.529654, 12.462507 ] }, { "date": "2024-11-22", "close": 12.630033, "volume": 5046, "typical_volume": 10850.3, "trend": 12.385158, "fair_value": 11.89528, "relative_strength": 2.115291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.954409, "energy": 73.424053, "activity_lines": [ 12.612826, 12.597425, 12.544929, 12.47944 ] }, { "date": "2024-11-29", "close": 12.66799, "volume": 18775, "typical_volume": 10444.45, "trend": 12.402544, "fair_value": 11.896519, "relative_strength": 2.350237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.86997, "energy": 76.737826, "activity_lines": [ 12.633766, 12.613349, 12.56206, 12.497687 ] }, { "date": "2024-12-06", "close": 12.695508, "volume": 30735, "typical_volume": 10897.6, "trend": 12.420847, "fair_value": 11.8979, "relative_strength": 1.572573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.22041, "energy": 77.447806, "activity_lines": [ 12.65869, 12.631258, 12.580003, 12.516588 ] }, { "date": "2024-12-13", "close": 12.708793, "volume": 27000, "typical_volume": 12020.3, "trend": 12.439313, "fair_value": 11.899203, "relative_strength": 1.599796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.292877, "energy": 76.106539, "activity_lines": [ 12.681021, 12.649167, 12.597372, 12.535165 ] }, { "date": "2024-12-20", "close": 12.708793, "volume": 0, "typical_volume": 11832.8, "trend": 12.458246, "fair_value": 11.900576, "relative_strength": 3.825502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.753295, "energy": 88.037554, "activity_lines": [ 12.695445, 12.664297, 12.61302, 12.552551 ] }, { "date": "2024-12-27", "close": 12.666091, "volume": 747, "typical_volume": 11608.7, "trend": 12.475475, "fair_value": 11.901862, "relative_strength": 3.116514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.550559, "energy": 68.768235, "activity_lines": [ 12.690067, 12.668714, 12.623106, 12.565961 ] }, { "date": "2025-01-03", "close": 12.646164, "volume": 1494, "typical_volume": 11085.8, "trend": 12.491946, "fair_value": 11.903124, "relative_strength": 2.547021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.864597, "energy": 67.476222, "activity_lines": [ 12.675644, 12.668507, 12.630006, 12.576973 ] }, { "date": "2025-01-10", "close": 12.631931, "volume": 1600, "typical_volume": 11165.8, "trend": 12.506136, "fair_value": 11.904399, "relative_strength": 1.948689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.63397, "energy": 57.11742, "activity_lines": [ 12.657931, 12.664694, 12.634416, 12.586004 ] }, { "date": "2025-01-17", "close": 12.643318, "volume": 747, "typical_volume": 9292.25, "trend": 12.520362, "fair_value": 11.906015, "relative_strength": -0.412439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.472929, "energy": 42.703285, "activity_lines": [ 12.648252, 12.662193, 12.638844, 12.594855 ] }, { "date": "2025-01-24", "close": 12.643318, "volume": 0, "typical_volume": 9042.85, "trend": 12.534495, "fair_value": 11.907695, "relative_strength": 1.118041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.514613, "energy": 34.979313, "activity_lines": [ 12.642938, 12.658725, 12.64226, 12.602787 ] }, { "date": "2025-01-31", "close": 12.731566, "volume": 5401, "typical_volume": 8423.55, "trend": 12.550198, "fair_value": 11.911048, "relative_strength": -0.331916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.746826, "energy": 65.036761, "activity_lines": [ 12.671405, 12.670974, 12.653317, 12.615502 ] }, { "date": "2025-02-07", "close": 12.742602, "volume": 747, "typical_volume": 7863.3, "trend": 12.565335, "fair_value": 11.914239, "relative_strength": -0.430734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.305389, "energy": 73.945388, "activity_lines": [ 12.699186, 12.683384, 12.664291, 12.627915 ] }, { "date": "2025-02-14", "close": 12.766803, "volume": 31847, "typical_volume": 9142.3, "trend": 12.580592, "fair_value": 11.917871, "relative_strength": -2.542023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.3767, "energy": 84.89828, "activity_lines": [ 12.728605, 12.698838, 12.676424, 12.640913 ] }, { "date": "2025-02-21", "close": 12.781322, "volume": 17684, "typical_volume": 9875.2, "trend": 12.595056, "fair_value": 11.922021, "relative_strength": -1.429409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.642791, "energy": 94.465637, "activity_lines": [ 12.753872, 12.715635, 12.688967, 12.653863 ] }, { "date": "2025-02-28", "close": 12.798746, "volume": 1494, "typical_volume": 9237.55, "trend": 12.608524, "fair_value": 11.925706, "relative_strength": 0.411913, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.494563, "energy": 95.54182, "activity_lines": [ 12.775746, 12.734281, 12.702097, 12.667004 ] }, { "date": "2025-03-07", "close": 12.718402, "volume": 47651, "typical_volume": 10824.3, "trend": 12.619282, "fair_value": 11.929487, "relative_strength": 0.952501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.231962, "energy": 81.305723, "activity_lines": [ 12.760478, 12.736684, 12.706374, 12.674093 ] }, { "date": "2025-03-14", "close": 12.710658, "volume": 8534, "typical_volume": 11176.3, "trend": 12.629371, "fair_value": 11.933306, "relative_strength": 1.549154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.278302, "energy": 64.058006, "activity_lines": [ 12.743506, 12.736728, 12.709403, 12.679988 ] }, { "date": "2025-03-21", "close": 12.727114, "volume": 3936, "typical_volume": 11373.1, "trend": 12.640009, "fair_value": 11.937265, "relative_strength": 0.648753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.954371, "energy": 45.236727, "activity_lines": [ 12.734148, 12.738591, 12.713425, 12.686294 ] }, { "date": "2025-03-28", "close": 12.764866, "volume": 747, "typical_volume": 11410.45, "trend": 12.651146, "fair_value": 11.941717, "relative_strength": 1.726319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809102, "energy": 40.419349, "activity_lines": [ 12.740021, 12.745588, 12.72039, 12.69435 ] }, { "date": "2025-04-04", "close": 12.747442, "volume": 2362, "typical_volume": 10327.35, "trend": 12.659962, "fair_value": 11.946325, "relative_strength": 9.372794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.199653, "energy": 35.265405, "activity_lines": [ 12.741182, 12.747206, 12.724864, 12.700562 ] }, { "date": "2025-04-11", "close": 12.753251, "volume": 16271, "typical_volume": 10888.6, "trend": 12.668624, "fair_value": 11.951255, "relative_strength": 12.043674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.281155, "energy": 38.202352, "activity_lines": [ 12.7477, 12.747988, 12.729309, 12.706581 ] }, { "date": "2025-04-18", "close": 12.792937, "volume": 2241, "typical_volume": 10061.9, "trend": 12.678324, "fair_value": 11.956638, "relative_strength": 7.946905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.00743, "energy": 52.816052, "activity_lines": [ 12.765124, 12.755591, 12.736948, 12.714601 ] }, { "date": "2025-04-25", "close": 12.853922, "volume": 2474, "typical_volume": 8648.85, "trend": 12.688033, "fair_value": 11.962581, "relative_strength": 5.748326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.611012, "energy": 62.700544, "activity_lines": [ 12.797391, 12.773367, 12.749799, 12.72593 ] }, { "date": "2025-05-02", "close": 12.848113, "volume": 2353, "typical_volume": 7416.5, "trend": 12.69777, "fair_value": 11.969016, "relative_strength": 2.692566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.17442, "energy": 81.66768, "activity_lines": [ 12.819267, 12.788503, 12.761343, 12.736258 ] }, { "date": "2025-05-09", "close": 12.864569, "volume": 2999, "typical_volume": 7566.45, "trend": 12.708371, "fair_value": 11.975329, "relative_strength": 1.782032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.519346, "energy": 87.445693, "activity_lines": [ 12.841079, 12.805416, 12.773791, 12.747019 ] }, { "date": "2025-05-16", "close": 12.84037, "volume": 1595, "typical_volume": 7608.85, "trend": 12.716015, "fair_value": 11.981744, "relative_strength": -1.221075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.689112, "energy": 81.695901, "activity_lines": [ 12.847016, 12.816733, 12.783192, 12.755535 ] }, { "date": "2025-05-23", "close": 12.872313, "volume": 110, "typical_volume": 7539.65, "trend": 12.725419, "fair_value": 11.988089, "relative_strength": 0.377082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.033306, "energy": 75.543828, "activity_lines": [ 12.857793, 12.83164, 12.794806, 12.765619 ] }, { "date": "2025-05-30", "close": 12.903288, "volume": 747, "typical_volume": 7497.0, "trend": 12.735856, "fair_value": 11.995181, "relative_strength": -0.058989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.391303, "energy": 70.682102, "activity_lines": [ 12.873604, 12.84924, 12.808292, 12.777094 ] }, { "date": "2025-06-06", "close": 12.923616, "volume": 747, "typical_volume": 7497.0, "trend": 12.746971, "fair_value": 12.003293, "relative_strength": -0.756223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.818021, "energy": 81.881842, "activity_lines": [ 12.892899, 12.867332, 12.822423, 12.789208 ] }, { "date": "2025-06-13", "close": 12.924584, "volume": 2241, "typical_volume": 7609.05, "trend": 12.756947, "fair_value": 12.012967, "relative_strength": -0.061563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.214368, "energy": 83.715455, "activity_lines": [ 12.907483, 12.882714, 12.835311, 12.800667 ] }, { "date": "2025-06-20", "close": 12.942976, "volume": 25296, "typical_volume": 8603.8, "trend": 12.767379, "fair_value": 12.021809, "relative_strength": 1.488729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.617366, "energy": 88.316348, "activity_lines": [ 12.924197, 12.89822, 12.848611, 12.812668 ] }, { "date": "2025-06-27", "close": 12.944912, "volume": 3831, "typical_volume": 8758.0, "trend": 12.77661, "fair_value": 12.030867, "relative_strength": 0.106607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.886257, "energy": 87.941538, "activity_lines": [ 12.934716, 12.910628, 12.861089, 12.824122 ] }, { "date": "2025-07-04", "close": 12.944912, "volume": 0, "typical_volume": 7165.65, "trend": 12.784923, "fair_value": 12.039087, "relative_strength": 1.240825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.050801, "energy": 85.908312, "activity_lines": [ 12.940395, 12.920272, 12.872603, 12.83498 ] }, { "date": "2025-07-11", "close": 12.984598, "volume": 1747, "typical_volume": 6368.8, "trend": 12.794117, "fair_value": 12.047265, "relative_strength": -0.035265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.732679, "energy": 92.766066, "activity_lines": [ 12.956527, 12.935478, 12.887049, 12.847863 ] }, { "date": "2025-07-18", "close": 12.997184, "volume": 14863, "typical_volume": 7037.25, "trend": 12.80373, "fair_value": 12.055383, "relative_strength": 1.024778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.870621, "energy": 93.248668, "activity_lines": [ 12.97279, 12.950491, 12.901726, 12.860964 ] }, { "date": "2025-07-25", "close": 12.993312, "volume": 747, "typical_volume": 4692.05, "trend": 12.814637, "fair_value": 12.062318, "relative_strength": 1.616071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.593845, "energy": 91.79466, "activity_lines": [ 12.982922, 12.962389, 12.915089, 12.873195 ] }, { "date": "2025-08-01", "close": 13.007079, "volume": 1494, "typical_volume": 4340.05, "trend": 12.826667, "fair_value": 12.06927, "relative_strength": 3.995849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.56102, "energy": 93.703818, "activity_lines": [ 12.994287, 12.974008, 12.928454, 12.885611 ] }, { "date": "2025-08-08", "close": 13.008063, "volume": 8519, "typical_volume": 4569.2, "trend": 12.839205, "fair_value": 12.076555, "relative_strength": 3.167683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.586639, "energy": 91.518891, "activity_lines": [ 13.001836, 12.983357, 12.940501, 12.897313 ] }, { "date": "2025-08-15", "close": 13.008063, "volume": 0, "typical_volume": 4531.85, "trend": 12.851363, "fair_value": 12.084657, "relative_strength": 2.54527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.331071, "energy": 90.250077, "activity_lines": [ 13.005174, 12.9908, 12.95121, 12.908207 ] }, { "date": "2025-08-22", "close": 13.009047, "volume": 750, "typical_volume": 4451.25, "trend": 12.863554, "fair_value": 12.092853, "relative_strength": 0.545492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.558815, "energy": 90.15391, "activity_lines": [ 13.007276, 12.996888, 12.960855, 12.918381 ] }, { "date": "2025-08-29", "close": 13.009047, "volume": 0, "typical_volume": 3637.7, "trend": 12.872804, "fair_value": 12.102537, "relative_strength": 2.23773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.699667, "energy": 89.188687, "activity_lines": [ 13.008588, 13.001439, 12.969254, 12.927767 ] }, { "date": "2025-09-05", "close": 13.009047, "volume": 0, "typical_volume": 3525.65, "trend": 12.881685, "fair_value": 12.112203, "relative_strength": 1.964812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.238404, "energy": 88.978935, "activity_lines": [ 13.00885, 13.004789, 12.976435, 12.936557 ] }, { "date": "2025-09-12", "close": 13.009047, "volume": 0, "typical_volume": 3401.95, "trend": 12.88976, "fair_value": 12.121898, "relative_strength": 0.761327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.972372, "energy": 88.770782, "activity_lines": [ 13.008981, 13.006973, 12.982587, 12.944774 ] }, { "date": "2025-09-19", "close": 13.046417, "volume": 680, "typical_volume": 3318.3, "trend": 12.898597, "fair_value": 12.132545, "relative_strength": -1.250012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.801276, "energy": 80.75388, "activity_lines": [ 13.021504, 13.014785, 12.99156, 12.954881 ] }, { "date": "2025-09-26", "close": 13.045435, "volume": 152, "typical_volume": 3175.95, "trend": 12.906819, "fair_value": 12.143839, "relative_strength": -2.170131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.063278, "energy": 77.0051, "activity_lines": [ 13.031142, 13.021295, 12.999494, 12.964354 ] }, { "date": "2025-10-03", "close": 13.045435, "volume": 0, "typical_volume": 3096.2, "trend": 12.917721, "fair_value": 12.155198, "relative_strength": -4.500367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.071757, "energy": 73.938098, "activity_lines": [ 13.038354, 13.026928, 13.006568, 12.973297 ] }, { "date": "2025-10-10", "close": 13.072971, "volume": 120, "typical_volume": 3096.7, "trend": 12.929798, "fair_value": 12.166826, "relative_strength": -2.183611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.141534, "energy": 89.486838, "activity_lines": [ 13.052319, 13.036619, 13.015287, 12.983313 ] }, { "date": "2025-10-17", "close": 13.094606, "volume": 1930, "typical_volume": 3155.85, "trend": 12.942047, "fair_value": 12.179083, "relative_strength": -3.566327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.186692, "energy": 98.294225, "activity_lines": [ 13.069234, 13.049046, 13.025111, 12.993946 ] }, { "date": "2025-10-24", "close": 13.122144, "volume": 1360, "typical_volume": 3186.5, "trend": 12.953957, "fair_value": 12.1906, "relative_strength": -5.567631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.691749, "energy": 96.853579, "activity_lines": [ 13.089624, 13.064907, 13.036647, 13.005565 ] }, { "date": "2025-10-31", "close": 13.122144, "volume": 0, "typical_volume": 3074.45, "trend": 12.966447, "fair_value": 12.202403, "relative_strength": -4.742014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.361126, "energy": 98.012384, "activity_lines": [ 13.104966, 13.078693, 13.047237, 13.016416 ] }, { "date": "2025-11-07", "close": 13.09854, "volume": 2040, "typical_volume": 1911.65, "trend": 12.977956, "fair_value": 12.213904, "relative_strength": -2.761666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663706, "energy": 83.91144, "activity_lines": [ 13.107326, 13.086131, 13.054639, 13.024938 ] }, { "date": "2025-11-14", "close": 13.097557, "volume": 1360, "typical_volume": 1788.1, "trend": 12.98811, "fair_value": 12.224826, "relative_strength": -2.770429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.304208, "energy": 68.499284, "activity_lines": [ 13.105818, 13.091764, 13.061206, 13.032655 ] }, { "date": "2025-11-21", "close": 13.09559, "volume": 680, "typical_volume": 1822.1, "trend": 12.996166, "fair_value": 12.235327, "relative_strength": -0.107858, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.86705, "energy": 67.78115, "activity_lines": [ 13.102015, 13.095429, 13.06686, 13.039589 ] }, { "date": "2025-11-28", "close": 13.114276, "volume": 10440, "typical_volume": 2256.75, "trend": 13.005038, "fair_value": 12.245306, "relative_strength": -1.671819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.621839, "energy": 71.586006, "activity_lines": [ 13.104376, 13.100919, 13.073575, 13.047209 ] }, { "date": "2025-12-05", "close": 13.114276, "volume": 0, "typical_volume": 1513.6, "trend": 13.013362, "fair_value": 12.255262, "relative_strength": -2.047524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.460678, "energy": 69.717161, "activity_lines": [ 13.107261, 13.105174, 13.079672, 13.054256 ] }, { "date": "2025-12-12", "close": 13.114276, "volume": 0, "typical_volume": 1476.25, "trend": 13.022492, "fair_value": 12.265218, "relative_strength": -1.187221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.106005, "energy": 67.847763, "activity_lines": [ 13.11067, 13.108178, 13.085213, 13.060767 ] }, { "date": "2025-12-19", "close": 13.088706, "volume": 830, "typical_volume": 1443.05, "trend": 13.029705, "fair_value": 12.275873, "relative_strength": -1.813612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.349229, "energy": 61.158744, "activity_lines": [ 13.104507, 13.105282, 13.087741, 13.065039 ] }, { "date": "2025-12-26", "close": 13.088706, "volume": 0, "typical_volume": 1017.1, "trend": 13.035886, "fair_value": 12.28647, "relative_strength": -1.41135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.665853, "energy": 55.157894, "activity_lines": [ 13.098934, 13.102099, 13.089882, 13.068845 ] }, { "date": "2026-01-02", "close": 13.114276, "volume": 5159, "typical_volume": 1275.05, "trend": 13.042241, "fair_value": 12.29719, "relative_strength": -3.798146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.729756, "energy": 53.309374, "activity_lines": [ 13.102343, 13.103672, 13.094073, 13.073903 ] }, { "date": "2026-01-09", "close": 13.137878, "volume": 4810, "typical_volume": 1478.05, "trend": 13.049351, "fair_value": 12.307589, "relative_strength": -5.516948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.315493, "energy": 64.773569, "activity_lines": [ 13.11362, 13.10968, 13.100006, 13.080073 ] }, { "date": "2026-01-16", "close": 13.159513, "volume": 980, "typical_volume": 1527.05, "trend": 13.056569, "fair_value": 12.317811, "relative_strength": -7.324435, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.998269, "energy": 75.428611, "activity_lines": [ 13.130535, 13.119336, 13.107387, 13.08718 ] }, { "date": "2026-01-23", "close": 13.15263, "volume": 2879, "typical_volume": 1671.0, "trend": 13.063493, "fair_value": 12.328071, "relative_strength": -6.326098, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.576573, "energy": 91.378828, "activity_lines": [ 13.14214, 13.126631, 13.113395, 13.093378 ] }, { "date": "2026-01-30", "close": 13.1841, "volume": 500, "typical_volume": 1696.0, "trend": 13.071465, "fair_value": 12.337912, "relative_strength": -6.162212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.887351, "energy": 97.173883, "activity_lines": [ 13.159973, 13.138647, 13.121717, 13.101159 ] }, { "date": "2026-02-06", "close": 13.1841, "volume": 0, "typical_volume": 1662.0, "trend": 13.078115, "fair_value": 12.348204, "relative_strength": -5.497849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.279527, "energy": 95.422873, "activity_lines": [ 13.171446, 13.149054, 13.129205, 13.108426 ] }, { "date": "2026-02-13", "close": 13.406, "volume": 0, "typical_volume": 1654.4, "trend": 13.091743, "fair_value": 12.360442, "relative_strength": -3.759691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.881819, "energy": 99.64719, "activity_lines": [ 13.252232, 13.198536, 13.157171, 13.129579 ] }, { "date": "2026-02-20", "close": 13.219, "volume": 680, "typical_volume": 1688.4, "trend": 13.099266, "fair_value": 12.371363, "relative_strength": -7.243461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.933263, "energy": 67.828931, "activity_lines": [ 13.252809, 13.208715, 13.165611, 13.13779 ] }, { "date": "2026-02-27", "close": 13.219, "volume": 0, "typical_volume": 1682.4, "trend": 13.10633, "fair_value": 12.382965, "relative_strength": -7.960981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.451101, "energy": 67.087743, "activity_lines": [ 13.24942, 13.216989, 13.173223, 13.145514 ] }, { "date": "2026-03-06", "close": 13.188, "volume": 30500, "typical_volume": 3110.9, "trend": 13.112328, "fair_value": 12.394186, "relative_strength": -3.737943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.864846, "energy": 60.318817, "activity_lines": [ 13.231273, 13.217258, 13.177189, 13.150783 ] }, { "date": "2026-03-13", "close": 13.066, "volume": 1030, "typical_volume": 3094.4, "trend": 13.114259, "fair_value": 12.404931, "relative_strength": -6.530954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.802807, "energy": 17.473336, "activity_lines": [ 13.1722, 13.19354, 13.16909, 13.147794 ] }, { "date": "2026-03-20", "close": 13.001, "volume": 9146, "typical_volume": 3551.7, "trend": 13.113991, "fair_value": 12.414402, "relative_strength": -3.071059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.358799, "energy": 43.043396, "activity_lines": [ 13.099333, 13.158881, 13.155068, 13.140487 ] }, { "date": "2026-03-27", "close": 12.971, "volume": 7624, "typical_volume": 3830.9, "trend": 13.112722, "fair_value": 12.424021, "relative_strength": -3.079131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.41307, "energy": 55.046825, "activity_lines": [ 13.043467, 13.121257, 13.138766, 13.131262 ] }, { "date": "2026-04-03", "close": 13.049, "volume": 21685, "typical_volume": 4847.15, "trend": 13.114054, "fair_value": 12.433588, "relative_strength": -3.822714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.489091, "energy": 47.501699, "activity_lines": [ 13.030133, 13.101242, 13.1305, 13.127151 ] }, { "date": "2026-04-10", "close": 13.093, "volume": 28445, "typical_volume": 6235.4, "trend": 13.116853, "fair_value": 12.443626, "relative_strength": -6.446869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.079101, "energy": 56.806656, "activity_lines": [ 13.0428, 13.091111, 13.126656, 13.125793 ] }, { "date": "2026-04-17", "close": 13.161, "volume": 2423, "typical_volume": 5834.55, "trend": 13.120672, "fair_value": 12.454193, "relative_strength": -6.916243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.41494, "energy": 19.556158, "activity_lines": [ 13.084467, 13.095, 13.1293, 13.128641 ] }, { "date": "2026-04-24", "close": 13.115, "volume": 3316, "typical_volume": 6000.35, "trend": 13.122991, "fair_value": 12.464459, "relative_strength": -6.717966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.344198, "energy": 8.754033, "activity_lines": [ 13.104467, 13.090945, 13.12734, 13.128275 ] }, { "date": "2026-05-01", "close": 13.115, "volume": 0, "typical_volume": 6000.35, "trend": 13.12531, "fair_value": 12.47435, "relative_strength": -5.937857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.711038, "energy": 12.613915, "activity_lines": [ 13.116867, 13.092182, 13.125378, 13.12776 ] }, { "date": "2026-05-08", "close": 13.115, "volume": 0, "typical_volume": 5958.85, "trend": 13.126711, "fair_value": 12.48417, "relative_strength": -6.080485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.859492, "energy": 12.418452, "activity_lines": [ 13.119667, 13.095309, 13.123411, 13.127094 ] }, { "date": "2026-05-15", "close": 13.115, "volume": 0, "typical_volume": 5958.85, "trend": 13.12739, "fair_value": 12.494284, "relative_strength": -5.316265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.457292, "energy": 18.156478, "activity_lines": [ 13.118067, 13.100327, 13.12132, 13.126339 ] }, { "date": "2026-05-22", "close": 13.141, "volume": 2720, "typical_volume": 5836.9, "trend": 13.128019, "fair_value": 12.504418, "relative_strength": -8.08265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.921051, "energy": 14.765899, "activity_lines": [ 13.123667, 13.1114, 13.121579, 13.127217 ] }, { "date": "2026-05-29", "close": 13.196, "volume": 7398, "typical_volume": 5966.3, "trend": 13.130481, "fair_value": 12.514781, "relative_strength": -6.633915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.627722, "energy": 29.365751, "activity_lines": [ 13.148933, 13.131109, 13.12695, 13.131603 ] }, { "date": "2026-06-05", "close": 13.155, "volume": 680, "typical_volume": 5951.3, "trend": 13.132363, "fair_value": 12.525022, "relative_strength": -7.310921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.685162, "energy": 30.478009, "activity_lines": [ 13.155133, 13.139818, 13.128139, 13.133185 ] }, { "date": "2026-06-12", "close": 13.182, "volume": 1360, "typical_volume": 5875.35, "trend": 13.135178, "fair_value": 12.535571, "relative_strength": -10.334033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.844542, "energy": 50.279152, "activity_lines": [ 13.167667, 13.150091, 13.13192, 13.136387 ] }, { "date": "2026-06-19", "close": 13.203, "volume": 0, "typical_volume": 5850.35, "trend": 13.138758, "fair_value": 12.546331, "relative_strength": -9.684113, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.846409, "energy": 61.724154, "activity_lines": [ 13.182733, 13.161764, 13.137562, 13.140763 ] }, { "date": "2026-06-26", "close": 13.222, "volume": 680, "typical_volume": 5884.35, "trend": 13.142349, "fair_value": 12.557171, "relative_strength": -7.858381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.536347, "energy": 73.950244, "activity_lines": [ 13.198267, 13.174891, 13.144924, 13.146133 ] }, { "date": "2026-07-03", "close": 13.242, "volume": 0, "typical_volume": 5884.35, "trend": 13.146606, "fair_value": 12.568223, "relative_strength": -9.370806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.197691, "energy": 86.742446, "activity_lines": [ 13.215067, 13.190545, 13.15401, 13.152562 ] }, { "date": "2026-07-10", "close": 13.203, "volume": 2040, "typical_volume": 5952.35, "trend": 13.149564, "fair_value": 12.578595, "relative_strength": -9.478278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.89969, "energy": 78.869696, "activity_lines": [ 13.2158, 13.1968, 13.160162, 13.156201 ] }, { "date": "2026-07-17", "close": 13.172, "volume": 730, "typical_volume": 5988.85, "trend": 13.15234, "fair_value": 12.588488, "relative_strength": -10.049196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.225092, "energy": 68.254345, "activity_lines": [ 13.203, 13.195818, 13.163438, 13.157648 ] }, { "date": "2026-07-24", "close": 13.145, "volume": 680, "typical_volume": 4497.85, "trend": 13.154217, "fair_value": 12.598083, "relative_strength": -9.778077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.468125, "energy": 29.260277, "activity_lines": [ 13.181867, 13.188891, 13.164367, 13.157175 ] }, { "date": "2026-07-31", "close": 13.18, "volume": 145, "typical_volume": 4453.6, "trend": 13.156407, "fair_value": 12.607895, "relative_strength": -9.939091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.943064, "energy": 25.446305, "activity_lines": [ 13.176267, 13.187782, 13.168833, 13.158838 ] }, { "date": "2026-08-07", "close": 13.203, "volume": 4420, "typical_volume": 4217.3, "trend": 13.158578, "fair_value": 12.617908, "relative_strength": -10.42829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.013062, "energy": 26.938, "activity_lines": [ 13.181133, 13.190145, 13.174948, 13.161844 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }