{ "ticker": { "uuid": "dd61e87f-ac5d-4dab-b056-72aa344c0605", "symbol": "6171", "name": "Tacheng Real Estate Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.653, "architecture_energy": 32.743, "architecture_maturity": 100.0, "architecture_confidence": 83.382, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.9, "rotation_up": 26.31, "upward_expansion": 4.1, "deceleration": 59.47, "rotation_down": 40.35, "downward_expansion": 75.1 }, "activity_lines": [ 23.663333, 23.693636, 23.941429, 24.568925 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 23.799999, "trend_reference": 25.498333, "distance_from_trend": -0.066606, "trend_direction": "Weakening", "fair_value": 30.74434, "distance_from_fair_value": -0.225874, "fair_value_direction": "Weakening", "relative_strength": -38.596963, "relative_strength_direction": "Improving", "price_momentum": -0.145422, "excess_performance": -0.586794, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066606, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054099, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.225874, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003764, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.38597, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083237, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.145422, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.616206, "read": "Supply-led" } ], "volume": { "latest": 13339, "relative_activity": 0.107007, "balance": 0.616206, "dry_up": 0.33211, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.050582, "annualized_volatility": 0.151704, "from_high_reference": -0.278788, "from_low_reference": 0.057778 }, "levels": { "trend_reference": 25.498333, "fair_value_reference": 30.74434, "structural_low": 22.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.006908, "positive_rate": 0.346154, "directional_follow_through": 0.653846, "median_excess_return": -0.038927, "regime_survival": 0.846154, "best_return": 0.079002, "worst_return": -0.078073, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.016366, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.113722, "regime_survival": 0.777778, "best_return": 0.063107, "worst_return": -0.149618, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.125, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.225396, "regime_survival": 0.8, "best_return": 0.325359, "worst_return": -0.179555, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.029102, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.20665, "regime_survival": 0.5, "best_return": 0.223907, "worst_return": -0.282111, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-24", "end": "2023-04-07", "tenure": "New", "return": -0.008658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2023-08-18", "tenure": "Established", "return": -0.021723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-11-17", "tenure": "Established", "return": 0.0553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-26", "tenure": "Established", "return": 0.815126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.111351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-04", "tenure": "Established", "return": -0.035414, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.014013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.03398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.006127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.051414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.075342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.034796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2026-08-14", "tenure": "Extended", "return": -0.274856, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.33626, "volume": 143000, "typical_volume": 160100.0, "trend": 19.712949, "fair_value": 18.190074, "relative_strength": -13.480882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.945656, "energy": 28.197118, "activity_lines": [ 18.999715, 19.032066, 19.012409, 19.289149 ] }, { "date": "2023-08-18", "close": 19.201038, "volume": 123000, "typical_volume": 145350.0, "trend": 19.672911, "fair_value": 18.223391, "relative_strength": -12.657881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.122995, "energy": 18.916492, "activity_lines": [ 19.068826, 19.062838, 19.024351, 19.256122 ] }, { "date": "2023-08-25", "close": 19.561623, "volume": 70000, "typical_volume": 143400.0, "trend": 19.637719, "fair_value": 18.25864, "relative_strength": -11.317666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.536768, "energy": 9.756566, "activity_lines": [ 19.264142, 19.152836, 19.073484, 19.248942 ] }, { "date": "2023-09-01", "close": 19.51655, "volume": 59000, "typical_volume": 132250.0, "trend": 19.59959, "fair_value": 18.289995, "relative_strength": -12.002793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.218411, "energy": 18.915593, "activity_lines": [ 19.396355, 19.226444, 19.119048, 19.241125 ] }, { "date": "2023-09-08", "close": 19.471478, "volume": 140000, "typical_volume": 120450.0, "trend": 19.552784, "fair_value": 18.323717, "relative_strength": -11.373623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.685128, "energy": 18.046243, "activity_lines": [ 19.456453, 19.281352, 19.160848, 19.23286 ] }, { "date": "2023-09-15", "close": 19.155968, "volume": 131000, "typical_volume": 116100.0, "trend": 19.501201, "fair_value": 18.353899, "relative_strength": -14.047922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.599336, "energy": 14.721502, "activity_lines": [ 19.369312, 19.273976, 19.171086, 19.207258 ] }, { "date": "2023-09-22", "close": 19.381332, "volume": 79000, "typical_volume": 114850.0, "trend": 19.438478, "fair_value": 18.379832, "relative_strength": -9.446673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.894558, "energy": 9.133335, "activity_lines": [ 19.369313, 19.309215, 19.200934, 19.199525 ] }, { "date": "2023-09-29", "close": 19.471478, "volume": 75000, "typical_volume": 108850.0, "trend": 19.373021, "fair_value": 18.411846, "relative_strength": -8.497497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.489895, "energy": 15.435247, "activity_lines": [ 19.387342, 19.359205, 19.236029, 19.201654 ] }, { "date": "2023-10-06", "close": 19.381332, "volume": 99000, "typical_volume": 109750.0, "trend": 19.29595, "fair_value": 18.441575, "relative_strength": -9.195005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.054996, "energy": 11.351773, "activity_lines": [ 19.381332, 19.381332, 19.257543, 19.20219 ] }, { "date": "2023-10-13", "close": 19.291185, "volume": 14000, "typical_volume": 106300.0, "trend": 19.194354, "fair_value": 18.47528, "relative_strength": -10.399633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.588049, "energy": 18.311021, "activity_lines": [ 19.354288, 19.373956, 19.268773, 19.201883 ] }, { "date": "2023-10-20", "close": 19.155968, "volume": 51000, "typical_volume": 99350.0, "trend": 19.17003, "fair_value": 18.507359, "relative_strength": -8.608925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.877953, "energy": 12.299267, "activity_lines": [ 19.294191, 19.3338, 19.266677, 19.199406 ] }, { "date": "2023-10-27", "close": 19.246113, "volume": 37000, "typical_volume": 92350.0, "trend": 19.151582, "fair_value": 18.53736, "relative_strength": -5.822736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.265542, "energy": 14.386875, "activity_lines": [ 19.264142, 19.313313, 19.271517, 19.204315 ] }, { "date": "2023-11-03", "close": 19.246113, "volume": 29000, "typical_volume": 87850.0, "trend": 19.136003, "fair_value": 18.570397, "relative_strength": -7.332492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.40514, "energy": 14.043029, "activity_lines": [ 19.243108, 19.292006, 19.274483, 19.210414 ] }, { "date": "2023-11-10", "close": 20.012352, "volume": 355000, "typical_volume": 104150.0, "trend": 19.148834, "fair_value": 18.609484, "relative_strength": -4.092419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.611784, "energy": 36.527264, "activity_lines": [ 19.492511, 19.415751, 19.349781, 19.266952 ] }, { "date": "2023-11-17", "close": 20.643372, "volume": 216000, "typical_volume": 110000.0, "trend": 19.198482, "fair_value": 18.652616, "relative_strength": -3.663167, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.330664, "energy": 71.717842, "activity_lines": [ 19.910187, 19.645213, 19.480063, 19.363374 ] }, { "date": "2023-11-24", "close": 21.454681, "volume": 232000, "typical_volume": 116650.0, "trend": 19.288086, "fair_value": 18.70095, "relative_strength": -0.007164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.273272, "energy": 90.464453, "activity_lines": [ 20.508153, 20.000878, 19.680744, 19.508935 ] }, { "date": "2023-12-01", "close": 22.536432, "volume": 735000, "typical_volume": 147250.0, "trend": 19.416618, "fair_value": 18.756786, "relative_strength": 4.324458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.468832, "energy": 97.48829, "activity_lines": [ 21.313454, 20.511431, 19.973932, 19.718506 ] }, { "date": "2023-12-08", "close": 22.806868, "volume": 1014000, "typical_volume": 192500.0, "trend": 19.562773, "fair_value": 18.813597, "relative_strength": 6.061233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.08639, "energy": 96.593393, "activity_lines": [ 21.989547, 21.013788, 20.277423, 19.937232 ] }, { "date": "2023-12-15", "close": 22.851942, "volume": 411000, "typical_volume": 206200.0, "trend": 19.690344, "fair_value": 18.86823, "relative_strength": 4.729215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.135207, "energy": 93.880313, "activity_lines": [ 22.443281, 21.463697, 20.566318, 20.149436 ] }, { "date": "2023-12-22", "close": 22.67165, "volume": 447000, "typical_volume": 223000.0, "trend": 19.806167, "fair_value": 18.923416, "relative_strength": 4.596071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.685619, "energy": 89.430316, "activity_lines": [ 22.647611, 21.817724, 20.818083, 20.341779 ] }, { "date": "2023-12-29", "close": 23.122379, "volume": 203000, "typical_volume": 226000.0, "trend": 19.949926, "fair_value": 18.988702, "relative_strength": 4.961324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.107706, "energy": 89.317232, "activity_lines": [ 22.866966, 22.192239, 21.094529, 20.555728 ] }, { "date": "2024-01-05", "close": 24.790075, "volume": 571000, "typical_volume": 248400.0, "trend": 20.147841, "fair_value": 19.066386, "relative_strength": 15.281538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.901711, "energy": 84.708877, "activity_lines": [ 23.53104, 22.797854, 21.511775, 20.867995 ] }, { "date": "2024-01-12", "close": 24.835148, "volume": 824000, "typical_volume": 286100.0, "trend": 20.338649, "fair_value": 19.143031, "relative_strength": 15.567705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.337453, "energy": 78.192218, "activity_lines": [ 24.059895, 23.310865, 21.906699, 21.170402 ] }, { "date": "2024-01-19", "close": 24.970367, "volume": 239100, "typical_volume": 295105.0, "trend": 20.539704, "fair_value": 19.221872, "relative_strength": 15.02356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.183065, "energy": 78.449881, "activity_lines": [ 24.498604, 23.746843, 22.28939, 21.469223 ] }, { "date": "2024-01-26", "close": 25.150658, "volume": 212000, "typical_volume": 298705.0, "trend": 20.738025, "fair_value": 19.298641, "relative_strength": 13.805375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.709367, "energy": 82.863093, "activity_lines": [ 24.856182, 24.125455, 22.66328, 21.766704 ] }, { "date": "2024-02-02", "close": 25.015438, "volume": 148000, "typical_volume": 299555.0, "trend": 20.930335, "fair_value": 19.374355, "relative_strength": 12.679153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.809887, "energy": 72.264511, "activity_lines": [ 25.00342, 24.397531, 22.997248, 22.042666 ] }, { "date": "2024-02-09", "close": 25.105587, "volume": 24000, "typical_volume": 296805.0, "trend": 21.124149, "fair_value": 19.456339, "relative_strength": 12.774647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.829833, "energy": 68.459574, "activity_lines": [ 25.054503, 24.621257, 23.3119, 22.312037 ] }, { "date": "2024-02-16", "close": 25.060511, "volume": 50000, "typical_volume": 295555.0, "trend": 21.331484, "fair_value": 19.534618, "relative_strength": 9.463567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.562278, "energy": 66.479374, "activity_lines": [ 25.069527, 24.790075, 23.595, 22.565996 ] }, { "date": "2024-02-23", "close": 25.736605, "volume": 352000, "typical_volume": 308205.0, "trend": 21.567365, "fair_value": 19.612487, "relative_strength": 10.754321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.885259, "energy": 70.14366, "activity_lines": [ 25.294891, 25.040844, 23.915876, 22.850197 ] }, { "date": "2024-03-01", "close": 25.82675, "volume": 337000, "typical_volume": 324355.0, "trend": 21.800242, "fair_value": 19.690365, "relative_strength": 10.88422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.749472, "energy": 69.827424, "activity_lines": [ 25.499221, 25.255555, 24.215074, 23.124996 ] }, { "date": "2024-03-08", "close": 28.260687, "volume": 836000, "typical_volume": 363605.0, "trend": 22.097723, "fair_value": 19.781946, "relative_strength": 16.068611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.563685, "energy": 88.407281, "activity_lines": [ 26.469791, 25.855434, 24.714954, 23.541799 ] }, { "date": "2024-03-15", "close": 28.215612, "volume": 1098000, "typical_volume": 416655.0, "trend": 22.398208, "fair_value": 19.87305, "relative_strength": 16.510849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.927385, "energy": 94.749441, "activity_lines": [ 27.208985, 26.353694, 25.167185, 23.936502 ] }, { "date": "2024-03-22", "close": 30.018528, "volume": 761000, "typical_volume": 453255.0, "trend": 22.746772, "fair_value": 19.976279, "relative_strength": 20.169919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.049872, "energy": 97.360073, "activity_lines": [ 28.341817, 27.117474, 25.74841, 24.428135 ] }, { "date": "2024-03-29", "close": 31.19042, "volume": 577000, "typical_volume": 464355.0, "trend": 23.135901, "fair_value": 20.084933, "relative_strength": 23.897188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.802074, "energy": 98.241335, "activity_lines": [ 29.534745, 28.000082, 26.389947, 24.972887 ] }, { "date": "2024-04-05", "close": 33.939869, "volume": 573000, "typical_volume": 482205.0, "trend": 23.618181, "fair_value": 20.205139, "relative_strength": 33.65417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.664564, "energy": 99.357863, "activity_lines": [ 31.280568, 29.269498, 27.240107, 25.669917 ] }, { "date": "2024-04-12", "close": 35.246979, "volume": 1036000, "typical_volume": 522405.0, "trend": 24.154548, "fair_value": 20.330497, "relative_strength": 35.157606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.240981, "energy": 98.887514, "activity_lines": [ 32.92122, 30.616767, 28.151438, 26.420162 ] }, { "date": "2024-04-19", "close": 34.435669, "volume": 1853000, "typical_volume": 578305.0, "trend": 24.656359, "fair_value": 20.451983, "relative_strength": 39.085369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.270649, "energy": 85.895564, "activity_lines": [ 33.825682, 31.630497, 28.919823, 27.08346 ] }, { "date": "2024-04-26", "close": 38.942955, "volume": 1426000, "typical_volume": 598905.0, "trend": 25.305408, "fair_value": 20.603311, "relative_strength": 50.977791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.258718, "energy": 78.565857, "activity_lines": [ 35.817903, 33.294096, 30.06081, 28.005176 ] }, { "date": "2024-05-03", "close": 41.692398, "volume": 1611000, "typical_volume": 658905.0, "trend": 26.04911, "fair_value": 20.771505, "relative_strength": 57.942574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.135619, "energy": 78.493387, "activity_lines": [ 38.131643, 35.205185, 31.386811, 29.062401 ] }, { "date": "2024-05-10", "close": 37.049892, "volume": 2700000, "typical_volume": 771555.0, "trend": 26.641067, "fair_value": 20.903296, "relative_strength": 36.574838, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.15555, "energy": 67.964838, "activity_lines": [ 38.197749, 35.982077, 32.180951, 29.772129 ] }, { "date": "2024-05-17", "close": 36.869606, "volume": 1329000, "typical_volume": 827855.0, "trend": 27.231522, "fair_value": 21.034691, "relative_strength": 31.320315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.352649, "energy": 66.593197, "activity_lines": [ 37.996425, 36.522132, 32.889454, 30.432035 ] }, { "date": "2024-05-24", "close": 35.066689, "volume": 1016000, "typical_volume": 850105.0, "trend": 27.758874, "fair_value": 21.158894, "relative_strength": 22.297055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.757945, "energy": 58.679651, "activity_lines": [ 37.085953, 36.577859, 33.360788, 30.937529 ] }, { "date": "2024-05-31", "close": 37.365406, "volume": 439000, "typical_volume": 830855.0, "trend": 28.362851, "fair_value": 21.296124, "relative_strength": 31.506014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.745783, "energy": 44.452454, "activity_lines": [ 36.899652, 36.926969, 34.00211, 31.557305 ] }, { "date": "2024-06-07", "close": 40.295139, "volume": 798000, "typical_volume": 858800.0, "trend": 29.038944, "fair_value": 21.453842, "relative_strength": 35.961665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.191595, "energy": 53.673166, "activity_lines": [ 37.795099, 37.675178, 34.862787, 32.32713 ] }, { "date": "2024-06-14", "close": 39.303535, "volume": 501000, "typical_volume": 873250.0, "trend": 29.660949, "fair_value": 21.604065, "relative_strength": 27.646464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.83749, "energy": 49.927217, "activity_lines": [ 38.453162, 38.077555, 35.556051, 32.989362 ] }, { "date": "2024-06-21", "close": 39.5289, "volume": 406000, "typical_volume": 886150.0, "trend": 30.263423, "fair_value": 21.756492, "relative_strength": 23.2078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.914855, "energy": 52.559731, "activity_lines": [ 39.036104, 38.423387, 36.203383, 33.626004 ] }, { "date": "2024-06-28", "close": 39.70919, "volume": 561000, "typical_volume": 913000.0, "trend": 30.835848, "fair_value": 21.911024, "relative_strength": 23.940675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.158861, "energy": 52.15102, "activity_lines": [ 39.501856, 38.724145, 36.798773, 34.235408 ] }, { "date": "2024-07-05", "close": 40.250069, "volume": 474000, "typical_volume": 934200.0, "trend": 31.417288, "fair_value": 22.068643, "relative_strength": 21.899395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.102194, "energy": 51.286069, "activity_lines": [ 39.838401, 39.027363, 37.376136, 34.842778 ] }, { "date": "2024-07-12", "close": 41.467037, "volume": 512000, "typical_volume": 942200.0, "trend": 32.037792, "fair_value": 22.235012, "relative_strength": 22.653587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.214409, "energy": 52.169983, "activity_lines": [ 40.388291, 39.528082, 37.997068, 35.491148 ] }, { "date": "2024-07-19", "close": 44.982719, "volume": 744000, "typical_volume": 962550.0, "trend": 32.781494, "fair_value": 22.423918, "relative_strength": 37.537334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.965201, "energy": 62.601334, "activity_lines": [ 42.031949, 40.672113, 38.877921, 36.326305 ] }, { "date": "2024-07-26", "close": 46.875778, "volume": 355000, "typical_volume": 938500.0, "trend": 33.573274, "fair_value": 22.6242, "relative_strength": 46.141456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.389737, "energy": 81.439716, "activity_lines": [ 43.928014, 42.016104, 39.847846, 37.235614 ] }, { "date": "2024-08-02", "close": 49.309715, "volume": 1163000, "typical_volume": 941750.0, "trend": 34.390595, "fair_value": 22.840273, "relative_strength": 54.766329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.465564, "energy": 88.025563, "activity_lines": [ 46.145599, 43.620698, 40.960931, 38.250868 ] }, { "date": "2024-08-09", "close": 45.52359, "volume": 1083000, "typical_volume": 957850.0, "trend": 35.08021, "fair_value": 23.032077, "relative_strength": 42.233009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.290565, "energy": 78.203322, "activity_lines": [ 46.461108, 44.277942, 41.612985, 38.969126 ] }, { "date": "2024-08-16", "close": 47.236362, "volume": 451000, "typical_volume": 951550.0, "trend": 35.82241, "fair_value": 23.233531, "relative_strength": 40.070097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.277669, "energy": 71.047346, "activity_lines": [ 46.995973, 45.098269, 42.354326, 39.753394 ] }, { "date": "2024-08-23", "close": 47.056072, "volume": 1330000, "typical_volume": 989400.0, "trend": 36.55259, "fair_value": 23.434399, "relative_strength": 39.079556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.77964, "energy": 54.448011, "activity_lines": [ 47.086119, 45.759611, 43.002088, 40.478146 ] }, { "date": "2024-08-30", "close": 48.627247, "volume": 1260000, "typical_volume": 1000600.0, "trend": 37.339651, "fair_value": 23.646097, "relative_strength": 41.214703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758082, "energy": 51.355358, "activity_lines": [ 47.561767, 46.565666, 43.737027, 41.257156 ] }, { "date": "2024-09-06", "close": 42.11882, "volume": 968000, "typical_volume": 956350.0, "trend": 37.906758, "fair_value": 23.814557, "relative_strength": 25.830176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.047988, "energy": 32.816692, "activity_lines": [ 45.751175, 46.022947, 43.788401, 41.56549 ] }, { "date": "2024-09-13", "close": 40.445225, "volume": 464000, "typical_volume": 908250.0, "trend": 38.419582, "fair_value": 23.969822, "relative_strength": 17.972905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.406533, "energy": 16.44891, "activity_lines": [ 43.86211, 45.132125, 43.643798, 41.729262 ] }, { "date": "2024-09-20", "close": 37.795368, "volume": 557000, "typical_volume": 855550.0, "trend": 38.821541, "fair_value": 24.109049, "relative_strength": 7.572282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.206014, "energy": 15.698418, "activity_lines": [ 41.428318, 43.755964, 43.239674, 41.68899 ] }, { "date": "2024-09-27", "close": 35.699579, "volume": 518000, "typical_volume": 746450.0, "trend": 39.150635, "fair_value": 24.234462, "relative_strength": -1.791001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.376113, "energy": 34.184302, "activity_lines": [ 38.925329, 42.065507, 42.654508, 41.487573 ] }, { "date": "2024-10-04", "close": 35.563904, "volume": 141000, "typical_volume": 687050.0, "trend": 39.394076, "fair_value": 24.357297, "relative_strength": -0.389666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.925551, "energy": 38.853641, "activity_lines": [ 37.134214, 40.519167, 42.062851, 41.256171 ] }, { "date": "2024-10-11", "close": 36.493679, "volume": 170000, "typical_volume": 644750.0, "trend": 39.670011, "fair_value": 24.477362, "relative_strength": -0.98675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.602913, "energy": 47.856755, "activity_lines": [ 36.523914, 39.347547, 41.565962, 41.069048 ] }, { "date": "2024-10-18", "close": 35.099018, "volume": 161000, "typical_volume": 630850.0, "trend": 39.839361, "fair_value": 24.588108, "relative_strength": -7.508992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.600737, "energy": 56.51531, "activity_lines": [ 35.823736, 38.155372, 40.929452, 40.774146 ] }, { "date": "2024-10-25", "close": 33.657867, "volume": 234000, "typical_volume": 602650.0, "trend": 39.921609, "fair_value": 24.686199, "relative_strength": -11.042624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.967185, "energy": 57.657815, "activity_lines": [ 34.999589, 36.890706, 40.166483, 40.37534 ] }, { "date": "2024-11-01", "close": 35.006042, "volume": 96000, "typical_volume": 582400.0, "trend": 39.957148, "fair_value": 24.788589, "relative_strength": -5.586459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.581912, "energy": 50.290417, "activity_lines": [ 34.900666, 36.118045, 39.563517, 40.058206 ] }, { "date": "2024-11-08", "close": 35.982304, "volume": 153000, "typical_volume": 569750.0, "trend": 39.981659, "fair_value": 24.891374, "relative_strength": -6.504078, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.527981, "energy": 60.569376, "activity_lines": [ 35.1734, 35.741978, 39.073993, 39.801765 ] }, { "date": "2024-11-15", "close": 38.306744, "volume": 520000, "typical_volume": 567700.0, "trend": 40.110695, "fair_value": 25.007254, "relative_strength": 2.500825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.374748, "energy": 35.960954, "activity_lines": [ 36.193054, 36.018444, 38.822732, 39.693706 ] }, { "date": "2024-11-22", "close": 38.864605, "volume": 151919, "typical_volume": 551595.95, "trend": 40.108083, "fair_value": 25.127838, "relative_strength": 2.712203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.490217, "energy": 24.235412, "activity_lines": [ 37.277791, 36.465649, 38.63128, 39.613313 ] }, { "date": "2024-11-29", "close": 38.213764, "volume": 66000, "typical_volume": 529295.95, "trend": 39.992129, "fair_value": 25.244701, "relative_strength": 3.393208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.532266, "energy": 25.633323, "activity_lines": [ 37.894541, 36.823259, 38.38444, 39.491099 ] }, { "date": "2024-12-06", "close": 39.608425, "volume": 247000, "typical_volume": 504445.95, "trend": 40.077413, "fair_value": 25.37073, "relative_strength": 2.396494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.376765, "energy": 28.531182, "activity_lines": [ 38.672453, 37.426836, 38.285916, 39.466344 ] }, { "date": "2024-12-13", "close": 37.93483, "volume": 283000, "typical_volume": 500845.95, "trend": 40.112921, "fair_value": 25.485128, "relative_strength": -1.5967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.647004, "energy": 25.258182, "activity_lines": [ 38.585673, 37.655053, 38.053595, 39.328112 ] }, { "date": "2024-12-20", "close": 38.120789, "volume": 309000, "typical_volume": 458145.95, "trend": 40.214724, "fair_value": 25.598238, "relative_strength": 0.658836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.630221, "energy": 20.706516, "activity_lines": [ 38.430712, 37.873974, 37.88156, 39.199588 ] }, { "date": "2024-12-27", "close": 38.446209, "volume": 40000, "typical_volume": 405995.95, "trend": 40.250751, "fair_value": 25.711855, "relative_strength": -2.225197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.860176, "energy": 16.064096, "activity_lines": [ 38.39662, 38.122477, 37.793798, 39.08549 ] }, { "date": "2025-01-03", "close": 37.702389, "volume": 102000, "typical_volume": 388545.95, "trend": 40.164326, "fair_value": 25.821381, "relative_strength": -2.834424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.136273, "energy": 20.929756, "activity_lines": [ 38.142482, 38.174883, 37.668897, 38.92108 ] }, { "date": "2025-01-10", "close": 36.168259, "volume": 225000, "typical_volume": 333295.95, "trend": 40.059817, "fair_value": 25.921072, "relative_strength": -7.369168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.395728, "energy": 33.722739, "activity_lines": [ 37.411059, 37.874819, 37.443289, 38.663269 ] }, { "date": "2025-01-17", "close": 35.982304, "volume": 321000, "typical_volume": 286345.95, "trend": 39.941597, "fair_value": 26.021602, "relative_strength": -8.535148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.234355, "energy": 49.901311, "activity_lines": [ 36.846995, 37.519814, 37.251818, 38.400203 ] }, { "date": "2025-01-24", "close": 36.540169, "volume": 68000, "typical_volume": 241345.95, "trend": 39.835963, "fair_value": 26.126609, "relative_strength": -8.767471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.699894, "energy": 52.822167, "activity_lines": [ 36.599055, 37.266239, 37.17369, 38.180756 ] }, { "date": "2025-02-07", "close": 36.586655, "volume": 91539, "typical_volume": 222722.9, "trend": 39.713849, "fair_value": 26.231689, "relative_strength": -8.646702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.933695, "energy": 57.587275, "activity_lines": [ 36.471985, 37.053236, 37.126555, 37.971124 ] }, { "date": "2025-02-14", "close": 38.027813, "volume": 123015, "typical_volume": 201023.65, "trend": 39.599208, "fair_value": 26.346683, "relative_strength": -3.988855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.824372, "energy": 32.420167, "activity_lines": [ 36.949271, 37.143678, 37.235047, 37.862347 ] }, { "date": "2025-02-21", "close": 40.724155, "volume": 110013, "typical_volume": 180624.3, "trend": 39.457256, "fair_value": 26.477383, "relative_strength": -0.098793, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.804548, "energy": 17.012714, "activity_lines": [ 38.303642, 37.727745, 37.599227, 37.934924 ] }, { "date": "2025-02-28", "close": 40.25927, "volume": 112549, "typical_volume": 179201.75, "trend": 39.236706, "fair_value": 26.604427, "relative_strength": 1.226391, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.355476, "energy": 31.355254, "activity_lines": [ 39.199326, 38.207002, 37.895206, 37.986667 ] }, { "date": "2025-03-07", "close": 40.166294, "volume": 125449, "typical_volume": 176974.2, "trend": 38.931925, "fair_value": 26.732453, "relative_strength": 2.651781, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.913125, "energy": 56.219521, "activity_lines": [ 39.778886, 38.627092, 38.15997, 38.046641 ] }, { "date": "2025-03-14", "close": 37.888344, "volume": 416455, "typical_volume": 189746.95, "trend": 38.677417, "fair_value": 26.843622, "relative_strength": -0.816015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.266808, "energy": 51.690968, "activity_lines": [ 39.357389, 38.595818, 38.190299, 37.979313 ] }, { "date": "2025-03-21", "close": 38.35323, "volume": 303695, "typical_volume": 193231.7, "trend": 38.381312, "fair_value": 26.957996, "relative_strength": -1.009926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.435724, "energy": 40.354779, "activity_lines": [ 39.004074, 38.659211, 38.25162, 37.958398 ] }, { "date": "2025-03-28", "close": 37.655899, "volume": 132292, "typical_volume": 195046.3, "trend": 38.067973, "fair_value": 27.062262, "relative_strength": -0.367031, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.683412, "energy": 6.133099, "activity_lines": [ 38.39662, 38.583984, 38.224169, 37.911597 ] }, { "date": "2025-04-04", "close": 36.726124, "volume": 103000, "typical_volume": 192546.3, "trend": 37.671269, "fair_value": 27.15944, "relative_strength": -1.639752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.273872, "energy": 19.016509, "activity_lines": [ 37.683793, 38.312659, 38.09555, 37.825026 ] }, { "date": "2025-04-11", "close": 30.729073, "volume": 447020, "typical_volume": 188897.3, "trend": 37.291611, "fair_value": 27.220206, "relative_strength": -10.150297, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.232277, "energy": 55.05863, "activity_lines": [ 35.207491, 36.937437, 37.392242, 37.377142 ] }, { "date": "2025-04-18", "close": 32.263203, "volume": 53029, "typical_volume": 183952.8, "trend": 37.018877, "fair_value": 27.291482, "relative_strength": -4.97626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.703158, "energy": 76.469593, "activity_lines": [ 33.871714, 35.946803, 36.871125, 37.052729 ] }, { "date": "2025-04-25", "close": 31.798315, "volume": 43177, "typical_volume": 182811.65, "trend": 36.818975, "fair_value": 27.361582, "relative_strength": -8.432404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.048485, "energy": 89.996758, "activity_lines": [ 32.755984, 34.950253, 36.337168, 36.715918 ] }, { "date": "2025-05-02", "close": 32.821068, "volume": 66077, "typical_volume": 173765.5, "trend": 36.723025, "fair_value": 27.437111, "relative_strength": -9.290973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.545728, "energy": 85.585287, "activity_lines": [ 32.418165, 34.252922, 35.931166, 36.457989 ] }, { "date": "2025-05-09", "close": 32.774578, "volume": 92235, "typical_volume": 164227.25, "trend": 36.630047, "fair_value": 27.517304, "relative_strength": -9.487482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.988108, "energy": 79.009246, "activity_lines": [ 32.387172, 33.69083, 35.553057, 36.20325 ] }, { "date": "2025-05-16", "close": 33.564888, "volume": 82324, "typical_volume": 152893.45, "trend": 36.532421, "fair_value": 27.602562, "relative_strength": -10.996073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572767, "energy": 53.203955, "activity_lines": [ 32.883053, 33.408517, 35.274789, 36.005498 ] }, { "date": "2025-05-23", "close": 33.518398, "volume": 67000, "typical_volume": 154243.45, "trend": 36.479734, "fair_value": 27.688875, "relative_strength": -10.146989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.468437, "energy": 45.117447, "activity_lines": [ 33.174382, 33.237776, 35.013788, 35.811045 ] }, { "date": "2025-05-30", "close": 33.285954, "volume": 68000, "typical_volume": 152543.45, "trend": 36.467336, "fair_value": 27.772571, "relative_strength": -9.42794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.903837, "energy": 36.433998, "activity_lines": [ 33.30455, 33.104226, 34.754115, 35.604995 ] }, { "date": "2025-06-06", "close": 32.914047, "volume": 52000, "typical_volume": 143893.45, "trend": 36.397603, "fair_value": 27.851403, "relative_strength": -11.493198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.613084, "energy": 33.733544, "activity_lines": [ 33.211573, 32.995189, 34.480052, 35.37575 ] }, { "date": "2025-06-13", "close": 32.635113, "volume": 49000, "typical_volume": 130293.45, "trend": 36.28603, "fair_value": 27.926416, "relative_strength": -13.528937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.289633, "energy": 38.596512, "activity_lines": [ 33.01942, 32.921652, 34.194921, 35.133009 ] }, { "date": "2025-06-20", "close": 32.263203, "volume": 11022, "typical_volume": 127444.55, "trend": 36.084579, "fair_value": 27.999045, "relative_strength": -14.135562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.868606, "energy": 45.603407, "activity_lines": [ 32.712594, 32.854878, 33.890309, 34.873472 ] }, { "date": "2025-06-27", "close": 33.192978, "volume": 90352, "typical_volume": 127385.2, "trend": 35.895525, "fair_value": 28.078311, "relative_strength": -13.527238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.769771, "energy": 39.895197, "activity_lines": [ 32.802473, 32.92926, 33.694614, 34.686917 ] }, { "date": "2025-07-04", "close": 33.053513, "volume": 81000, "typical_volume": 125284.45, "trend": 35.723516, "fair_value": 28.159164, "relative_strength": -13.513606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.257881, "energy": 37.274534, "activity_lines": [ 32.867557, 32.96138, 33.501796, 34.503561 ] }, { "date": "2025-07-11", "close": 33.843822, "volume": 202183, "typical_volume": 129892.95, "trend": 35.531363, "fair_value": 28.24621, "relative_strength": -12.017233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.746126, "energy": 31.941675, "activity_lines": [ 33.211574, 33.11437, 33.407933, 34.382291 ] }, { "date": "2025-07-18", "close": 33.007023, "volume": 73000, "typical_volume": 127915.5, "trend": 35.367103, "fair_value": 28.327216, "relative_strength": -16.205106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.922343, "energy": 27.442698, "activity_lines": [ 33.214673, 33.09662, 33.267139, 34.21943 ] }, { "date": "2025-07-25", "close": 33.146492, "volume": 183358, "typical_volume": 130810.95, "trend": 35.201293, "fair_value": 28.411146, "relative_strength": -15.253071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.312727, "energy": 24.929009, "activity_lines": [ 33.239468, 33.100001, 33.174162, 34.076165 ] }, { "date": "2025-08-01", "close": 32.75, "volume": 105498, "typical_volume": 115263.1, "trend": 35.011419, "fair_value": 28.490729, "relative_strength": -15.818976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.430987, "energy": 28.266167, "activity_lines": [ 33.073213, 33.038901, 33.076851, 33.918017 ] }, { "date": "2025-08-08", "close": 32.700001, "volume": 97003, "typical_volume": 104928.5, "trend": 34.844673, "fair_value": 28.569542, "relative_strength": -17.120129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.093298, "energy": 37.517459, "activity_lines": [ 32.919823, 32.98268, 32.999246, 33.768893 ] }, { "date": "2025-08-15", "close": 31.700001, "volume": 140013, "typical_volume": 105314.55, "trend": 34.695731, "fair_value": 28.641267, "relative_strength": -19.922138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.285506, "energy": 53.120325, "activity_lines": [ 32.456668, 32.755295, 32.853324, 33.566011 ] }, { "date": "2025-08-22", "close": 31.450001, "volume": 177091, "typical_volume": 109019.1, "trend": 34.544654, "fair_value": 28.706428, "relative_strength": -17.881038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.553452, "energy": 70.393004, "activity_lines": [ 32.0531, 32.504529, 32.711954, 33.356609 ] }, { "date": "2025-08-29", "close": 31.15, "volume": 138000, "typical_volume": 93568.1, "trend": 34.364982, "fair_value": 28.770118, "relative_strength": -19.431383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.096558, "energy": 78.616901, "activity_lines": [ 31.653334, 32.220764, 32.567136, 33.137599 ] }, { "date": "2025-09-05", "close": 31.1, "volume": 282010, "typical_volume": 105017.15, "trend": 34.182093, "fair_value": 28.824622, "relative_strength": -19.532851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.36751, "energy": 75.067502, "activity_lines": [ 31.37, 31.948149, 32.415553, 32.926955 ] }, { "date": "2025-09-12", "close": 30.5, "volume": 108000, "typical_volume": 108258.3, "trend": 33.931166, "fair_value": 28.87528, "relative_strength": -23.404639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.222804, "energy": 74.795018, "activity_lines": [ 30.996667, 31.604497, 32.212365, 32.689401 ] }, { "date": "2025-09-19", "close": 30.1, "volume": 199396, "typical_volume": 114924.25, "trend": 33.577028, "fair_value": 28.921994, "relative_strength": -24.078737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.106351, "energy": 71.294436, "activity_lines": [ 30.636667, 31.234546, 31.977265, 32.442229 ] }, { "date": "2025-09-26", "close": 29.950001, "volume": 128032, "typical_volume": 116714.1, "trend": 33.233385, "fair_value": 28.966368, "relative_strength": -23.958295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.822369, "energy": 72.901351, "activity_lines": [ 30.333334, 30.905391, 31.740836, 32.208227 ] }, { "date": "2025-10-03", "close": 29.200001, "volume": 98171, "typical_volume": 117506.45, "trend": 32.867842, "fair_value": 29.006761, "relative_strength": -28.712366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.671922, "energy": 78.362053, "activity_lines": [ 29.880001, 30.495455, 31.446429, 31.948009 ] }, { "date": "2025-10-10", "close": 28.15, "volume": 159166, "typical_volume": 122114.75, "trend": 32.543231, "fair_value": 29.044838, "relative_strength": -32.156889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.380839, "energy": 92.186168, "activity_lines": [ 29.206667, 29.966364, 31.072808, 31.643632 ] }, { "date": "2025-10-17", "close": 27.75, "volume": 144066, "typical_volume": 125918.05, "trend": 32.18979, "fair_value": 29.080351, "relative_strength": -32.630046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.711508, "energy": 92.788369, "activity_lines": [ 28.596667, 29.448182, 30.686655, 31.334391 ] }, { "date": "2025-10-24", "close": 27.549999, "volume": 78010, "typical_volume": 127218.55, "trend": 31.852927, "fair_value": 29.123963, "relative_strength": -33.254001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.155483, "energy": 91.691712, "activity_lines": [ 28.103333, 28.983636, 30.307815, 31.03505 ] }, { "date": "2025-10-31", "close": 27.85, "volume": 108001, "typical_volume": 130168.6, "trend": 31.557056, "fair_value": 29.168947, "relative_strength": -33.816277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.100417, "energy": 88.109863, "activity_lines": [ 27.88, 28.649091, 29.983091, 30.776796 ] }, { "date": "2025-11-07", "close": 28.049999, "volume": 123540, "typical_volume": 135794.5, "trend": 31.467753, "fair_value": 29.217143, "relative_strength": -31.476342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.495722, "energy": 79.432908, "activity_lines": [ 27.863333, 28.416363, 29.7002, 30.550535 ] }, { "date": "2025-11-14", "close": 28.0, "volume": 111134, "typical_volume": 136833.6, "trend": 31.325647, "fair_value": 29.264468, "relative_strength": -30.508086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.362349, "energy": 64.27694, "activity_lines": [ 27.906666, 28.230909, 29.432611, 30.326809 ] }, { "date": "2025-11-21", "close": 27.5, "volume": 86001, "typical_volume": 137083.65, "trend": 31.182369, "fair_value": 29.306932, "relative_strength": -28.663037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329547, "energy": 64.369949, "activity_lines": [ 27.793333, 28.010909, 29.14213, 30.079993 ] }, { "date": "2025-11-28", "close": 28.049999, "volume": 50755, "typical_volume": 129512.25, "trend": 31.023334, "fair_value": 29.351818, "relative_strength": -29.743223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.198247, "energy": 54.870302, "activity_lines": [ 27.88, 27.945454, 28.930476, 29.877904 ] }, { "date": "2025-12-05", "close": 28.049999, "volume": 80041, "typical_volume": 129864.3, "trend": 30.865848, "fair_value": 29.397531, "relative_strength": -29.967684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.03384, "energy": 52.55455, "activity_lines": [ 27.933333, 27.917272, 28.746412, 29.686076 ] }, { "date": "2025-12-12", "close": 27.65, "volume": 49041, "typical_volume": 123148.45, "trend": 30.668685, "fair_value": 29.439853, "relative_strength": -30.822096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.348983, "energy": 56.758927, "activity_lines": [ 27.84, 27.850909, 28.547857, 29.478602 ] }, { "date": "2025-12-19", "close": 28.35, "volume": 98040, "typical_volume": 122775.55, "trend": 30.496405, "fair_value": 29.488041, "relative_strength": -27.169154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.478715, "energy": 42.54074, "activity_lines": [ 28.006666, 27.94, 28.442143, 29.32901 ] }, { "date": "2025-12-26", "close": 29.1, "volume": 88007, "typical_volume": 122325.75, "trend": 30.356873, "fair_value": 29.541037, "relative_strength": -26.817615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.265, "energy": 27.542321, "activity_lines": [ 28.4, 28.161818, 28.428809, 29.238919 ] }, { "date": "2026-01-02", "close": 28.9, "volume": 134000, "typical_volume": 122025.1, "trend": 30.223071, "fair_value": 29.593028, "relative_strength": -28.628723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.574195, "energy": 22.353415, "activity_lines": [ 28.62, 28.322727, 28.413571, 29.144927 ] }, { "date": "2026-01-09", "close": 28.200001, "volume": 69252, "typical_volume": 116633.15, "trend": 30.075234, "fair_value": 29.640254, "relative_strength": -31.837698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.279066, "energy": 24.808569, "activity_lines": [ 28.55, 28.331818, 28.345, 29.014407 ] }, { "date": "2026-01-16", "close": 28.1, "volume": 119001, "typical_volume": 115683.2, "trend": 29.936461, "fair_value": 29.687944, "relative_strength": -33.870438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.699488, "energy": 20.31284, "activity_lines": [ 28.436667, 28.316364, 28.282381, 28.886972 ] }, { "date": "2026-01-23", "close": 27.9, "volume": 79744, "typical_volume": 105569.9, "trend": 29.760028, "fair_value": 29.736007, "relative_strength": -34.845573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.477472, "energy": 29.739186, "activity_lines": [ 28.226667, 28.263636, 28.215238, 28.755588 ] }, { "date": "2026-01-30", "close": 27.549999, "volume": 82066, "typical_volume": 104273.2, "trend": 29.576578, "fair_value": 29.780447, "relative_strength": -35.222802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.849751, "energy": 40.182063, "activity_lines": [ 27.93, 28.149091, 28.13, 28.613005 ] }, { "date": "2026-02-06", "close": 27.85, "volume": 53326, "typical_volume": 96969.7, "trend": 29.376784, "fair_value": 29.826534, "relative_strength": -33.279047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.480385, "energy": 36.590146, "activity_lines": [ 27.836666, 28.088182, 28.087381, 28.501613 ] }, { "date": "2026-02-13", "close": 28.1, "volume": 29189, "typical_volume": 92027.55, "trend": 29.213216, "fair_value": 29.872844, "relative_strength": -35.570876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.351352, "energy": 35.625257, "activity_lines": [ 27.896666, 28.076364, 28.079286, 28.41924 ] }, { "date": "2026-02-27", "close": 28.0, "volume": 132596, "typical_volume": 93748.8, "trend": 29.041667, "fair_value": 29.919617, "relative_strength": -38.232062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.859344, "energy": 30.489892, "activity_lines": [ 27.93, 28.045454, 28.070476, 28.340968 ] }, { "date": "2026-03-06", "close": 27.25, "volume": 98200, "typical_volume": 90700.5, "trend": 28.858333, "fair_value": 29.957995, "relative_strength": -35.736344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.032157, "energy": 35.978767, "activity_lines": [ 27.72, 27.871818, 27.995952, 28.225376 ] }, { "date": "2026-03-13", "close": 27.25, "volume": 78146, "typical_volume": 87404.5, "trend": 28.676667, "fair_value": 29.995269, "relative_strength": -34.389969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.2362, "energy": 35.52132, "activity_lines": [ 27.553333, 27.718182, 27.925714, 28.121613 ] }, { "date": "2026-03-20", "close": 27.85, "volume": 55015, "typical_volume": 86254.75, "trend": 28.548333, "fair_value": 30.034734, "relative_strength": -32.295791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.677053, "energy": 29.92365, "activity_lines": [ 27.606667, 27.707273, 27.915, 28.068279 ] }, { "date": "2026-03-27", "close": 27.299999, "volume": 72030, "typical_volume": 84456.2, "trend": 28.41, "fair_value": 30.066535, "relative_strength": -31.803295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.616449, "energy": 35.820871, "activity_lines": [ 27.476666, 27.615454, 27.850476, 27.987742 ] }, { "date": "2026-04-03", "close": 26.700001, "volume": 251070, "typical_volume": 90832.7, "trend": 28.261667, "fair_value": 30.110216, "relative_strength": -31.18527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755673, "energy": 47.887199, "activity_lines": [ 27.2, 27.430909, 27.731429, 27.877419 ] }, { "date": "2026-04-10", "close": 26.35, "volume": 119002, "typical_volume": 91226.1, "trend": 28.103333, "fair_value": 30.152206, "relative_strength": -36.538859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.388571, "energy": 56.860142, "activity_lines": [ 26.893333, 27.208182, 27.585476, 27.754086 ] }, { "date": "2026-04-17", "close": 25.950001, "volume": 167334, "typical_volume": 95292.75, "trend": 27.951667, "fair_value": 30.192184, "relative_strength": -38.987483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.295119, "energy": 71.995286, "activity_lines": [ 26.513334, 26.940909, 27.409286, 27.615161 ] }, { "date": "2026-04-24", "close": 25.6, "volume": 219235, "typical_volume": 103716.75, "trend": 27.801667, "fair_value": 30.23047, "relative_strength": -42.131685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.639184, "energy": 77.256565, "activity_lines": [ 26.103334, 26.639091, 27.207143, 27.463441 ] }, { "date": "2026-05-01", "close": 25.5, "volume": 228030, "typical_volume": 111116.2, "trend": 27.653333, "fair_value": 30.27115, "relative_strength": -41.412153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.158055, "energy": 79.454, "activity_lines": [ 25.81, 26.36, 27.007143, 27.314946 ] }, { "date": "2026-05-08", "close": 24.35, "volume": 112263, "typical_volume": 114277.3, "trend": 27.491667, "fair_value": 30.306941, "relative_strength": -46.744496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.448312, "energy": 87.994679, "activity_lines": [ 25.253333, 25.919091, 26.709762, 27.101828 ] }, { "date": "2026-05-15", "close": 23.6, "volume": 62050, "typical_volume": 112477.8, "trend": 27.34, "fair_value": 30.338477, "relative_strength": -46.92069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.39522, "energy": 94.301017, "activity_lines": [ 24.603333, 25.408182, 26.356667, 26.850753 ] }, { "date": "2026-05-22", "close": 24.0, "volume": 140308, "typical_volume": 115092.85, "trend": 27.215, "fair_value": 30.374232, "relative_strength": -46.497163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.388839, "energy": 89.201084, "activity_lines": [ 24.27, 25.036364, 26.064286, 26.635269 ] }, { "date": "2026-05-29", "close": 23.4, "volume": 236401, "typical_volume": 120212.9, "trend": 27.076667, "fair_value": 30.402278, "relative_strength": -49.776489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.510871, "energy": 90.430326, "activity_lines": [ 23.866667, 24.614546, 25.739048, 26.38914 ] }, { "date": "2026-06-05", "close": 24.25, "volume": 95409, "typical_volume": 121520.75, "trend": 26.956667, "fair_value": 30.434669, "relative_strength": -47.349716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.814045, "energy": 75.569344, "activity_lines": [ 23.893333, 24.428182, 25.520952, 26.206774 ] }, { "date": "2026-06-12", "close": 23.950001, "volume": 198521, "typical_volume": 125496.75, "trend": 26.82, "fair_value": 30.46762, "relative_strength": -45.945144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.889463, "energy": 58.320493, "activity_lines": [ 23.903334, 24.242727, 25.293095, 26.012796 ] }, { "date": "2026-06-19", "close": 24.9, "volume": 68056, "typical_volume": 124912.35, "trend": 26.716667, "fair_value": 30.506385, "relative_strength": -45.595025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.31647, "energy": 47.620884, "activity_lines": [ 24.256667, 24.28, 25.175476, 25.888925 ] }, { "date": "2026-06-26", "close": 23.9, "volume": 139080, "typical_volume": 127763.05, "trend": 26.596667, "fair_value": 30.537085, "relative_strength": -44.557929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.378368, "energy": 40.496191, "activity_lines": [ 24.19, 24.161818, 24.976905, 25.707204 ] }, { "date": "2026-07-03", "close": 24.0, "volume": 109716, "typical_volume": 130582.55, "trend": 26.461667, "fair_value": 30.569529, "relative_strength": -45.925797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.10328, "energy": 37.50701, "activity_lines": [ 24.163333, 24.099091, 24.805238, 25.539678 ] }, { "date": "2026-07-10", "close": 23.6, "volume": 50010, "typical_volume": 131623.6, "trend": 26.313333, "fair_value": 30.597727, "relative_strength": -44.083455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.735061, "energy": 42.864453, "activity_lines": [ 23.963333, 23.992727, 24.61381, 25.355054 ] }, { "date": "2026-07-17", "close": 23.25, "volume": 131021, "typical_volume": 131544.85, "trend": 26.166667, "fair_value": 30.623393, "relative_strength": -40.28528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.382187, "energy": 49.297989, "activity_lines": [ 23.69, 23.857273, 24.410476, 25.157419 ] }, { "date": "2026-07-24", "close": 23.200001, "volume": 62177, "typical_volume": 129743.7, "trend": 25.995, "fair_value": 30.64845, "relative_strength": -40.655383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.461319, "energy": 50.080422, "activity_lines": [ 23.446667, 23.732728, 24.225, 24.966022 ] }, { "date": "2026-07-31", "close": 23.700001, "volume": 44081, "typical_volume": 128040.45, "trend": 25.815, "fair_value": 30.679601, "relative_strength": -37.456906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.856384, "energy": 45.139418, "activity_lines": [ 23.483334, 23.706364, 24.106429, 24.817957 ] }, { "date": "2026-08-07", "close": 23.799999, "volume": 46000, "typical_volume": 127589.7, "trend": 25.645, "fair_value": 30.712548, "relative_strength": -37.590271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.506412, "energy": 40.472834, "activity_lines": [ 23.566667, 23.703637, 24.014286, 24.687957 ] }, { "date": "2026-08-14", "close": 23.799999, "volume": 13339, "typical_volume": 124655.15, "trend": 25.498333, "fair_value": 30.74434, "relative_strength": -38.596963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.652983, "energy": 32.743383, "activity_lines": [ 23.663333, 23.693636, 23.941429, 24.568925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }