{ "ticker": { "uuid": "dd6ae5ee-fdb6-489f-88d1-3aab2ad94327", "symbol": "FUSB", "name": "First US Bancshares Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.461, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.303, "architecture_energy": 31.068, "architecture_maturity": 74.655, "architecture_confidence": 51.823, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.72, "rotation_up": 40.8, "upward_expansion": 64.9, "deceleration": 64.99, "rotation_down": 24.41, "downward_expansion": 14.9 }, "activity_lines": [ 16.490667, 16.492561, 16.306988, 16.056021 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 16.5, "trend_reference": 15.674992, "distance_from_trend": 0.052632, "trend_direction": "Improving", "fair_value": 11.948928, "distance_from_fair_value": 0.380877, "fair_value_direction": "Weakening", "relative_strength": 0.064792, "relative_strength_direction": "Improving", "price_momentum": 0.067923, "excess_performance": -0.119531, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052632, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065397, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380877, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.03386, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000648, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067923, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.913702, "read": "Demand-led" } ], "volume": { "latest": 16845, "relative_activity": 0.721897, "balance": 1.913702, "dry_up": 1.092895, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.032783, "annualized_volatility": 0.145376, "from_high_reference": -0.02884, "from_low_reference": 0.633787 }, "levels": { "trend_reference": 15.674992, "fair_value_reference": 11.948928, "structural_low": 13.656744, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.015, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": 0.013039, "regime_survival": 0.741935, "best_return": 0.142846, "worst_return": -0.327153, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.024286, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023838, "regime_survival": 0.416667, "best_return": 0.234169, "worst_return": -0.254107, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.077433, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.019248, "regime_survival": 0.375, "best_return": 0.255142, "worst_return": -0.31798, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.113427, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006788, "regime_survival": 0.5, "best_return": 0.286187, "worst_return": 0.034239, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.004826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-05", "tenure": "Developing", "return": -0.02456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-08-23", "tenure": "Established", "return": 0.066081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.134685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.046936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": -0.016406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.09084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.03, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.06049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.100084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.058877, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.336996, "volume": 9629, "typical_volume": 35375.15, "trend": 7.757079, "fair_value": 8.760055, "relative_strength": -9.273629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.285672, "energy": 44.010927, "activity_lines": [ 8.213415, 8.135115, 7.757582, 7.652783 ] }, { "date": "2023-08-25", "close": 8.289947, "volume": 9770, "typical_volume": 35552.45, "trend": 7.746137, "fair_value": 8.774563, "relative_strength": -10.881248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.884162, "energy": 47.357055, "activity_lines": [ 8.258582, 8.172925, 7.834857, 7.687162 ] }, { "date": "2023-09-01", "close": 8.20526, "volume": 16692, "typical_volume": 36219.25, "trend": 7.718427, "fair_value": 8.788883, "relative_strength": -14.435839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 33.057708, "energy": 43.220178, "activity_lines": [ 8.252936, 8.185756, 7.898722, 7.716783 ] }, { "date": "2023-09-08", "close": 8.252308, "volume": 2572, "typical_volume": 36237.2, "trend": 7.688256, "fair_value": 8.802947, "relative_strength": -12.37815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.749634, "energy": 45.14424, "activity_lines": [ 8.255445, 8.207826, 7.962126, 7.751227 ] }, { "date": "2023-09-15", "close": 8.186063, "volume": 13229, "typical_volume": 36086.5, "trend": 7.658356, "fair_value": 8.814503, "relative_strength": -11.999179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.663549, "energy": 39.662251, "activity_lines": [ 8.231481, 8.214088, 8.014054, 7.783343 ] }, { "date": "2023-09-22", "close": 8.299627, "volume": 10492, "typical_volume": 35783.6, "trend": 7.632242, "fair_value": 8.827192, "relative_strength": -7.203844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.641974, "energy": 43.552665, "activity_lines": [ 8.246652, 8.237582, 8.070746, 7.824715 ] }, { "date": "2023-09-29", "close": 8.091521, "volume": 51647, "typical_volume": 35376.95, "trend": 7.595162, "fair_value": 8.841788, "relative_strength": -9.263256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.523534, "energy": 32.828209, "activity_lines": [ 8.194945, 8.21776, 8.100848, 7.854346 ] }, { "date": "2023-10-06", "close": 8.053572, "volume": 10493, "typical_volume": 32341.1, "trend": 7.558369, "fair_value": 8.850932, "relative_strength": -10.920707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.315501, "energy": 27.586325, "activity_lines": [ 8.143817, 8.188486, 8.12031, 7.883921 ] }, { "date": "2023-10-13", "close": 7.902153, "volume": 9068, "typical_volume": 31533.8, "trend": 7.598433, "fair_value": 8.857311, "relative_strength": -12.324436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.104613, "energy": 18.769693, "activity_lines": [ 8.052329, 8.132387, 8.117704, 7.906101 ] }, { "date": "2023-10-20", "close": 7.663669, "volume": 48774, "typical_volume": 33761.6, "trend": 7.650172, "fair_value": 8.862886, "relative_strength": -12.170463, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.00203, "energy": 21.542948, "activity_lines": [ 7.904689, 8.038096, 8.087019, 7.91031 ] }, { "date": "2023-10-27", "close": 7.826444, "volume": 51839, "typical_volume": 34193.6, "trend": 7.678056, "fair_value": 8.872773, "relative_strength": -7.703171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.438847, "energy": 20.91626, "activity_lines": [ 7.846135, 7.983247, 8.067693, 7.921682 ] }, { "date": "2023-11-03", "close": 8.044108, "volume": 6051, "typical_volume": 24278.85, "trend": 7.707278, "fair_value": 8.883651, "relative_strength": -10.357882, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.060334, "energy": 18.395582, "activity_lines": [ 7.89168, 7.977257, 8.06432, 7.945298 ] }, { "date": "2023-11-10", "close": 8.091426, "volume": 23446, "typical_volume": 22946.15, "trend": 7.738076, "fair_value": 8.889796, "relative_strength": -11.935393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.840981, "energy": 13.452861, "activity_lines": [ 7.956159, 7.984339, 8.064115, 7.970082 ] }, { "date": "2023-11-17", "close": 8.801201, "volume": 14156, "typical_volume": 21799.3, "trend": 7.792534, "fair_value": 8.897887, "relative_strength": -5.761889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.181458, "energy": 40.492492, "activity_lines": [ 8.254706, 8.122541, 8.132229, 8.038671 ] }, { "date": "2023-11-24", "close": 8.900569, "volume": 12261, "typical_volume": 17953.8, "trend": 7.858718, "fair_value": 8.90401, "relative_strength": -5.081429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.721895, "energy": 73.911193, "activity_lines": [ 8.526439, 8.26883, 8.206207, 8.110157 ] }, { "date": "2023-12-01", "close": 8.725491, "volume": 14793, "typical_volume": 17643.55, "trend": 7.920308, "fair_value": 8.907854, "relative_strength": -6.679947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346852, "energy": 75.944002, "activity_lines": [ 8.657353, 8.370296, 8.259214, 8.166078 ] }, { "date": "2023-12-08", "close": 8.781766, "volume": 24642, "typical_volume": 17688.5, "trend": 7.992496, "fair_value": 8.910723, "relative_strength": -6.166912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.519855, "energy": 76.068058, "activity_lines": [ 8.747089, 8.474251, 8.314117, 8.221656 ] }, { "date": "2023-12-15", "close": 9.933005, "volume": 27906, "typical_volume": 18182.2, "trend": 8.108666, "fair_value": 8.919811, "relative_strength": 3.148079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.11603, "energy": 89.572003, "activity_lines": [ 9.171393, 8.774972, 8.474707, 8.34685 ] }, { "date": "2023-12-22", "close": 9.933005, "volume": 6686, "typical_volume": 18378.2, "trend": 8.213933, "fair_value": 8.931221, "relative_strength": 2.688154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.261439, "energy": 89.9196, "activity_lines": [ 9.472926, 9.041521, 8.626532, 8.464549 ] }, { "date": "2023-12-29", "close": 9.809318, "volume": 209634, "typical_volume": 28689.0, "trend": 8.314455, "fair_value": 8.94175, "relative_strength": 1.615174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.112594, "energy": 88.44595, "activity_lines": [ 9.657777, 9.248657, 8.758261, 8.567477 ] }, { "date": "2024-01-05", "close": 9.55243, "volume": 50945, "typical_volume": 30754.8, "trend": 8.405427, "fair_value": 8.946714, "relative_strength": 2.718752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.039753, "energy": 81.053, "activity_lines": [ 9.696414, 9.370075, 8.857885, 8.647346 ] }, { "date": "2024-01-12", "close": 9.352628, "volume": 3930, "typical_volume": 30462.8, "trend": 8.458415, "fair_value": 8.951849, "relative_strength": -2.034174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.117683, "energy": 58.141454, "activity_lines": [ 9.613322, 9.423783, 8.932693, 8.708456 ] }, { "date": "2024-01-19", "close": 9.200398, "volume": 1254, "typical_volume": 29690.9, "trend": 8.490331, "fair_value": 8.959144, "relative_strength": -5.751045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.012699, "energy": 46.181878, "activity_lines": [ 9.441429, 9.426022, 8.987943, 8.756326 ] }, { "date": "2024-01-26", "close": 9.352628, "volume": 10584, "typical_volume": 30091.5, "trend": 8.533909, "fair_value": 8.968692, "relative_strength": -4.212102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.010938, "energy": 34.343184, "activity_lines": [ 9.36912, 9.435776, 9.052952, 8.811958 ] }, { "date": "2024-02-02", "close": 9.85689, "volume": 10564, "typical_volume": 29958.25, "trend": 8.595864, "fair_value": 8.97764, "relative_strength": 0.293213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.407266, "energy": 40.344889, "activity_lines": [ 9.503589, 9.527188, 9.160746, 8.897312 ] }, { "date": "2024-02-09", "close": 9.904462, "volume": 8996, "typical_volume": 29883.45, "trend": 8.659404, "fair_value": 8.989593, "relative_strength": -0.399069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.188409, "energy": 48.943427, "activity_lines": [ 9.650745, 9.609862, 9.265114, 8.981737 ] }, { "date": "2024-02-16", "close": 9.655661, "volume": 27047, "typical_volume": 28653.45, "trend": 8.71622, "fair_value": 8.998761, "relative_strength": -0.77358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.552212, "energy": 53.406876, "activity_lines": [ 9.691498, 9.625864, 9.338145, 9.046012 ] }, { "date": "2024-02-23", "close": 9.894948, "volume": 16319, "typical_volume": 28944.75, "trend": 8.776307, "fair_value": 9.010509, "relative_strength": 0.985833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.283358, "energy": 55.58594, "activity_lines": [ 9.791812, 9.669483, 9.426518, 9.122059 ] }, { "date": "2024-03-01", "close": 9.495344, "volume": 16606, "typical_volume": 29321.65, "trend": 8.819937, "fair_value": 9.020333, "relative_strength": -4.223226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.050394, "energy": 41.41556, "activity_lines": [ 9.712621, 9.641139, 9.468064, 9.168449 ] }, { "date": "2024-03-08", "close": 9.561945, "volume": 15126, "typical_volume": 27639.25, "trend": 8.865159, "fair_value": 9.028958, "relative_strength": -1.235086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.074526, "energy": 33.047359, "activity_lines": [ 9.646115, 9.632861, 9.508366, 9.21632 ] }, { "date": "2024-03-15", "close": 8.854361, "volume": 28572, "typical_volume": 26475.9, "trend": 8.882405, "fair_value": 9.029494, "relative_strength": -7.332374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.511475, "energy": 12.434043, "activity_lines": [ 9.363412, 9.50043, 9.47224, 9.215623 ] }, { "date": "2024-03-22", "close": 9.227277, "volume": 28078, "typical_volume": 27577.25, "trend": 8.913649, "fair_value": 9.034751, "relative_strength": -6.320112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.657124, "energy": 16.250087, "activity_lines": [ 9.27502, 9.448494, 9.466735, 9.237873 ] }, { "date": "2024-03-29", "close": 8.854361, "volume": 10469, "typical_volume": 26928.4, "trend": 8.935286, "fair_value": 9.03686, "relative_strength": -9.469813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.200447, "energy": 17.330985, "activity_lines": [ 9.090882, 9.331034, 9.42008, 9.234048 ] }, { "date": "2024-04-05", "close": 9.418515, "volume": 28308, "typical_volume": 27636.0, "trend": 8.97416, "fair_value": 9.040986, "relative_strength": -2.817213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.487002, "energy": 15.5534, "activity_lines": [ 9.164168, 9.322439, 9.423521, 9.265224 ] }, { "date": "2024-04-12", "close": 9.561945, "volume": 9863, "typical_volume": 27516.1, "trend": 9.020022, "fair_value": 9.043202, "relative_strength": -0.769899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.442788, "energy": 10.371954, "activity_lines": [ 9.290386, 9.338724, 9.437683, 9.303146 ] }, { "date": "2024-04-19", "close": 9.131657, "volume": 7669, "typical_volume": 27159.9, "trend": 9.047757, "fair_value": 9.044001, "relative_strength": 0.230087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.671357, "energy": 5.607301, "activity_lines": [ 9.273174, 9.282137, 9.407715, 9.310348 ] }, { "date": "2024-04-26", "close": 9.437639, "volume": 7431, "typical_volume": 26299.35, "trend": 9.092627, "fair_value": 9.044547, "relative_strength": -0.368623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.020378, "energy": 14.198215, "activity_lines": [ 9.33947, 9.295235, 9.404954, 9.335502 ] }, { "date": "2024-05-03", "close": 9.944422, "volume": 23344, "typical_volume": 26071.25, "trend": 9.155656, "fair_value": 9.050031, "relative_strength": 3.774917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.060821, "energy": 25.123419, "activity_lines": [ 9.560669, 9.404439, 9.447335, 9.390456 ] }, { "date": "2024-05-10", "close": 10.518043, "volume": 19460, "typical_volume": 26709.95, "trend": 9.242852, "fair_value": 9.058784, "relative_strength": 7.816016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.382825, "energy": 53.720518, "activity_lines": [ 9.900405, 9.617039, 9.544292, 9.478352 ] }, { "date": "2024-05-17", "close": 9.552383, "volume": 62064, "typical_volume": 19331.45, "trend": 9.305809, "fair_value": 9.053599, "relative_strength": -4.339712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.015764, "energy": 41.362625, "activity_lines": [ 9.844953, 9.635469, 9.546496, 9.498322 ] }, { "date": "2024-05-24", "close": 9.275086, "volume": 65665, "typical_volume": 20067.45, "trend": 9.354097, "fair_value": 9.053336, "relative_strength": -8.426132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.982313, "energy": 27.394776, "activity_lines": [ 9.697705, 9.603655, 9.523514, 9.49634 ] }, { "date": "2024-05-31", "close": 9.63844, "volume": 8314, "typical_volume": 20286.65, "trend": 9.407241, "fair_value": 9.052198, "relative_strength": -3.486414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.649344, "energy": 21.772811, "activity_lines": [ 9.662013, 9.630257, 9.536458, 9.514685 ] }, { "date": "2024-06-07", "close": 10.03048, "volume": 41176, "typical_volume": 22282.75, "trend": 9.471877, "fair_value": 9.048388, "relative_strength": -2.412367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.671502, "energy": 20.349423, "activity_lines": [ 9.743615, 9.720662, 9.585378, 9.554893 ] }, { "date": "2024-06-14", "close": 10.32832, "volume": 36906, "typical_volume": 23598.85, "trend": 9.522781, "fair_value": 9.047189, "relative_strength": -2.944446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.812336, "energy": 28.287156, "activity_lines": [ 9.91876, 9.843837, 9.658711, 9.610148 ] }, { "date": "2024-06-21", "close": 9.281076, "volume": 27948, "typical_volume": 24468.05, "trend": 9.535464, "fair_value": 9.042431, "relative_strength": -12.698504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.109487, "energy": 13.625434, "activity_lines": [ 9.757471, 9.760061, 9.62766, 9.594554 ] }, { "date": "2024-06-28", "close": 8.887159, "volume": 31818, "typical_volume": 25609.15, "trend": 9.540853, "fair_value": 9.035854, "relative_strength": -16.105697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.746647, "energy": 5.629962, "activity_lines": [ 9.482964, 9.609771, 9.561835, 9.552728 ] }, { "date": "2024-07-05", "close": 9.01206, "volume": 10906, "typical_volume": 24802.1, "trend": 9.54853, "fair_value": 9.032291, "relative_strength": -17.575817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.361589, "energy": 32.668119, "activity_lines": [ 9.275952, 9.486636, 9.51275, 9.518612 ] }, { "date": "2024-07-12", "close": 9.492446, "volume": 16386, "typical_volume": 24805.45, "trend": 9.533844, "fair_value": 9.030348, "relative_strength": -12.790207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.182661, "energy": 30.31774, "activity_lines": [ 9.270828, 9.458581, 9.512481, 9.514994 ] }, { "date": "2024-07-19", "close": 9.655778, "volume": 22597, "typical_volume": 25105.0, "trend": 9.524603, "fair_value": 9.025786, "relative_strength": -7.554245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.892794, "energy": 15.266934, "activity_lines": [ 9.356017, 9.468441, 9.529684, 9.522861 ] }, { "date": "2024-07-26", "close": 9.847933, "volume": 8463, "typical_volume": 24771.85, "trend": 9.525891, "fair_value": 9.021157, "relative_strength": -3.217665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.943626, "energy": 12.488351, "activity_lines": [ 9.550093, 9.528915, 9.564423, 9.543721 ] }, { "date": "2024-08-02", "close": 9.655778, "volume": 7800, "typical_volume": 23733.25, "trend": 9.529335, "fair_value": 9.01296, "relative_strength": -2.044337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.95507, "energy": 17.439753, "activity_lines": [ 9.642327, 9.549079, 9.5795, 9.5521 ] }, { "date": "2024-08-09", "close": 9.799894, "volume": 3398, "typical_volume": 22499.25, "trend": 9.544244, "fair_value": 9.008734, "relative_strength": -0.879219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.445624, "energy": 22.604816, "activity_lines": [ 9.731359, 9.588524, 9.604487, 9.569556 ] }, { "date": "2024-08-16", "close": 9.992049, "volume": 16516, "typical_volume": 22801.6, "trend": 9.570633, "fair_value": 9.006138, "relative_strength": -3.971308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.361846, "energy": 37.959734, "activity_lines": [ 9.83192, 9.659971, 9.645046, 9.598446 ] }, { "date": "2024-08-23", "close": 10.193811, "volume": 5534, "typical_volume": 21662.9, "trend": 9.598672, "fair_value": 9.006997, "relative_strength": -2.902295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.861191, "energy": 53.841799, "activity_lines": [ 9.966428, 9.7688, 9.699404, 9.638652 ] }, { "date": "2024-08-30", "close": 10.549298, "volume": 12526, "typical_volume": 21796.05, "trend": 9.621752, "fair_value": 9.01399, "relative_strength": 1.246762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.224355, "energy": 66.716581, "activity_lines": [ 10.183563, 9.944709, 9.783926, 9.699982 ] }, { "date": "2024-09-06", "close": 10.280281, "volume": 4420, "typical_volume": 21633.6, "trend": 9.63428, "fair_value": 9.021014, "relative_strength": 4.673476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.242211, "energy": 64.732095, "activity_lines": [ 10.264268, 10.048647, 9.838125, 9.742468 ] }, { "date": "2024-09-13", "close": 10.640571, "volume": 35035, "typical_volume": 23013.8, "trend": 9.66711, "fair_value": 9.022263, "relative_strength": 2.253655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.8969, "energy": 73.716926, "activity_lines": [ 10.423436, 10.192763, 9.921168, 9.80739 ] }, { "date": "2024-09-20", "close": 11.678087, "volume": 45555, "typical_volume": 24124.35, "trend": 9.726548, "fair_value": 9.035025, "relative_strength": 10.4859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.361376, "energy": 90.776732, "activity_lines": [ 10.872398, 10.495909, 10.097294, 9.93713 ] }, { "date": "2024-09-27", "close": 11.031449, "volume": 15497, "typical_volume": 23926.2, "trend": 9.777751, "fair_value": 9.043935, "relative_strength": 3.306088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.464541, "energy": 82.374374, "activity_lines": [ 10.993411, 10.641746, 10.20358, 10.021318 ] }, { "date": "2024-10-04", "close": 11.085111, "volume": 8870, "typical_volume": 21266.5, "trend": 9.828524, "fair_value": 9.051725, "relative_strength": 3.640574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.173032, "energy": 81.459276, "activity_lines": [ 11.076469, 10.772327, 10.312531, 10.105663 ] }, { "date": "2024-10-11", "close": 10.905982, "volume": 30270, "typical_volume": 19496.75, "trend": 9.896911, "fair_value": 9.060123, "relative_strength": 0.68887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.757571, "energy": 74.643962, "activity_lines": [ 11.064096, 10.847845, 10.397124, 10.175177 ] }, { "date": "2024-10-18", "close": 11.002496, "volume": 11244, "typical_volume": 19643.25, "trend": 9.956085, "fair_value": 9.064103, "relative_strength": 1.308332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438702, "energy": 50.166644, "activity_lines": [ 11.042182, 10.91818, 10.483143, 10.246505 ] }, { "date": "2024-10-25", "close": 11.281032, "volume": 47060, "typical_volume": 19937.45, "trend": 10.036974, "fair_value": 9.071097, "relative_strength": 3.698851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.363487, "energy": 49.714819, "activity_lines": [ 11.088984, 11.017292, 10.589194, 10.331985 ] }, { "date": "2024-11-01", "close": 11.147265, "volume": 36915, "typical_volume": 19937.9, "trend": 10.094599, "fair_value": 9.077547, "relative_strength": 4.05104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.329643, "energy": 44.333585, "activity_lines": [ 11.117668, 11.068647, 10.676549, 10.403617 ] }, { "date": "2024-11-08", "close": 11.398199, "volume": 40520, "typical_volume": 20566.5, "trend": 10.155807, "fair_value": 9.084158, "relative_strength": 0.809712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.205558, "energy": 45.503337, "activity_lines": [ 11.222275, 11.148291, 10.783904, 10.48772 ] }, { "date": "2024-11-15", "close": 12.211901, "volume": 46155, "typical_volume": 21283.35, "trend": 10.258482, "fair_value": 9.093957, "relative_strength": 11.668016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.403114, "energy": 57.186037, "activity_lines": [ 11.577244, 11.360447, 10.958672, 10.620371 ] }, { "date": "2024-11-22", "close": 12.257166, "volume": 27077, "typical_volume": 22091.9, "trend": 10.352467, "fair_value": 9.104163, "relative_strength": 9.921064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.818228, "energy": 68.602853, "activity_lines": [ 11.86024, 11.545712, 11.121919, 10.749319 ] }, { "date": "2024-11-29", "close": 13.01962, "volume": 15960, "typical_volume": 22070.6, "trend": 10.454973, "fair_value": 9.120085, "relative_strength": 15.550323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.375854, "energy": 85.00585, "activity_lines": [ 12.313742, 11.840212, 11.342328, 10.921393 ] }, { "date": "2024-12-06", "close": 13.521488, "volume": 21040, "typical_volume": 21992.75, "trend": 10.555088, "fair_value": 9.138451, "relative_strength": 15.872565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.458376, "energy": 90.956922, "activity_lines": [ 12.818628, 12.201569, 11.593738, 11.119233 ] }, { "date": "2024-12-13", "close": 13.38637, "volume": 33527, "typical_volume": 23245.95, "trend": 10.682888, "fair_value": 9.158182, "relative_strength": 13.783774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.16544, "energy": 88.024177, "activity_lines": [ 13.120193, 12.493086, 11.813871, 11.301896 ] }, { "date": "2024-12-20", "close": 13.337868, "volume": 16278, "typical_volume": 23669.85, "trend": 10.818314, "fair_value": 9.180833, "relative_strength": 15.83803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.677087, "energy": 86.157554, "activity_lines": [ 13.273046, 12.733944, 12.012535, 11.473185 ] }, { "date": "2024-12-27", "close": 13.337868, "volume": 3185, "typical_volume": 23659.2, "trend": 10.941628, "fair_value": 9.204248, "relative_strength": 14.648578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.069526, "energy": 80.391864, "activity_lines": [ 13.350835, 12.930585, 12.193666, 11.635737 ] }, { "date": "2025-01-03", "close": 12.571547, "volume": 10854, "typical_volume": 23376.1, "trend": 11.02633, "fair_value": 9.220812, "relative_strength": 8.888701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.714519, "energy": 54.364051, "activity_lines": [ 13.101136, 12.945434, 12.284966, 11.740893 ] }, { "date": "2025-01-10", "close": 12.433415, "volume": 9857, "typical_volume": 23592.25, "trend": 11.0965, "fair_value": 9.238192, "relative_strength": 9.964144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.465299, "energy": 37.892539, "activity_lines": [ 12.835265, 12.911704, 12.350827, 11.831673 ] }, { "date": "2025-01-17", "close": 11.97013, "volume": 6999, "typical_volume": 23315.9, "trend": 11.186135, "fair_value": 9.251195, "relative_strength": 2.828443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.722369, "energy": 22.782534, "activity_lines": [ 12.487504, 12.770356, 12.361902, 11.888036 ] }, { "date": "2025-01-24", "close": 12.125335, "volume": 8152, "typical_volume": 23502.5, "trend": 11.294074, "fair_value": 9.265528, "relative_strength": 2.548556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.77701, "energy": 25.06439, "activity_lines": [ 12.285893, 12.646828, 12.380991, 11.94863 ] }, { "date": "2025-01-31", "close": 11.931329, "volume": 5264, "typical_volume": 22013.95, "trend": 11.391383, "fair_value": 9.27787, "relative_strength": 2.349494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.886029, "energy": 22.178693, "activity_lines": [ 12.10045, 12.489601, 12.372818, 11.989743 ] }, { "date": "2025-02-07", "close": 12.416343, "volume": 10430, "typical_volume": 20257.7, "trend": 11.488846, "fair_value": 9.293204, "relative_strength": 6.294923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.546776, "energy": 19.348556, "activity_lines": [ 12.170447, 12.426482, 12.404691, 12.055869 ] }, { "date": "2025-02-14", "close": 13.105062, "volume": 28951, "typical_volume": 20930.4, "trend": 11.603823, "fair_value": 9.312659, "relative_strength": 8.847797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.391746, "energy": 20.892881, "activity_lines": [ 12.480365, 12.499553, 12.49864, 12.160141 ] }, { "date": "2025-02-21", "close": 12.726751, "volume": 21819, "typical_volume": 21577.85, "trend": 11.699783, "fair_value": 9.32919, "relative_strength": 8.000611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.544103, "energy": 22.597103, "activity_lines": [ 12.619402, 12.511412, 12.546685, 12.232588 ] }, { "date": "2025-02-28", "close": 13.240866, "volume": 11681, "typical_volume": 20648.4, "trend": 11.819286, "fair_value": 9.34887, "relative_strength": 15.863931, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.935426, "energy": 38.445949, "activity_lines": [ 12.879369, 12.62874, 12.635876, 12.332013 ] }, { "date": "2025-03-07", "close": 13.095362, "volume": 27484, "typical_volume": 21460.4, "trend": 11.929135, "fair_value": 9.369496, "relative_strength": 17.931497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.705158, "energy": 52.231132, "activity_lines": [ 13.016466, 12.721376, 12.700092, 12.41434 ] }, { "date": "2025-03-14", "close": 13.163263, "volume": 45472, "typical_volume": 21381.0, "trend": 12.034842, "fair_value": 9.389497, "relative_strength": 20.829016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.683235, "energy": 52.385934, "activity_lines": [ 13.098595, 12.830766, 12.760808, 12.493962 ] }, { "date": "2025-03-21", "close": 13.163263, "volume": 52627, "typical_volume": 22166.6, "trend": 12.133824, "fair_value": 9.404374, "relative_strength": 19.861768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.622399, "energy": 51.192681, "activity_lines": [ 13.130929, 12.929399, 12.81256, 12.566763 ] }, { "date": "2025-03-28", "close": 13.017005, "volume": 10485, "typical_volume": 20664.85, "trend": 12.216081, "fair_value": 9.418666, "relative_strength": 20.580643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.628899, "energy": 35.601042, "activity_lines": [ 13.11063, 12.988169, 12.840784, 12.623742 ] }, { "date": "2025-04-04", "close": 13.054057, "volume": 27045, "typical_volume": 19709.35, "trend": 12.30854, "fair_value": 9.43408, "relative_strength": 33.119294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.772051, "energy": 32.803776, "activity_lines": [ 13.083332, 13.034641, 12.864828, 12.677805 ] }, { "date": "2025-04-11", "close": 12.480724, "volume": 121105, "typical_volume": 24410.75, "trend": 12.369878, "fair_value": 9.446349, "relative_strength": 17.846623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.267542, "energy": 15.358611, "activity_lines": [ 12.877377, 12.959986, 12.830258, 12.688914 ] }, { "date": "2025-04-18", "close": 12.480724, "volume": 113113, "typical_volume": 29268.4, "trend": 12.396633, "fair_value": 9.458882, "relative_strength": 19.991046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.332382, "energy": 13.153699, "activity_lines": [ 12.712397, 12.875341, 12.794624, 12.696065 ] }, { "date": "2025-04-25", "close": 12.441722, "volume": 8544, "typical_volume": 28643.6, "trend": 12.443642, "fair_value": 9.470371, "relative_strength": 12.016852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.045588, "energy": 16.558641, "activity_lines": [ 12.57992, 12.782434, 12.757841, 12.698974 ] }, { "date": "2025-05-02", "close": 12.41247, "volume": 9835, "typical_volume": 27459.0, "trend": 12.487887, "fair_value": 9.482584, "relative_strength": 7.820631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.055513, "energy": 22.500483, "activity_lines": [ 12.485794, 12.69627, 12.723415, 12.696963 ] }, { "date": "2025-05-09", "close": 12.197957, "volume": 3300, "typical_volume": 26810.1, "trend": 12.530953, "fair_value": 9.495349, "relative_strength": 6.052254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.50572, "energy": 42.352489, "activity_lines": [ 12.360467, 12.576818, 12.673196, 12.678258 ] }, { "date": "2025-05-16", "close": 12.704987, "volume": 17556, "typical_volume": 27528.65, "trend": 12.587703, "fair_value": 9.511352, "relative_strength": 3.096638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.177649, "energy": 30.054727, "activity_lines": [ 12.461223, 12.568514, 12.676694, 12.689486 ] }, { "date": "2025-05-23", "close": 12.75374, "volume": 1782, "typical_volume": 27075.05, "trend": 12.636793, "fair_value": 9.528566, "relative_strength": 5.584754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.912215, "energy": 13.092771, "activity_lines": [ 12.563279, 12.576173, 12.687848, 12.700198 ] }, { "date": "2025-05-30", "close": 12.24671, "volume": 19366, "typical_volume": 27550.5, "trend": 12.673441, "fair_value": 9.542339, "relative_strength": -0.707698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.884394, "energy": 22.399552, "activity_lines": [ 12.478124, 12.49909, 12.649847, 12.675031 ] }, { "date": "2025-06-06", "close": 12.32959, "volume": 7049, "typical_volume": 27553.0, "trend": 12.704488, "fair_value": 9.557292, "relative_strength": -2.191248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.26827, "energy": 25.606225, "activity_lines": [ 12.433596, 12.453741, 12.620628, 12.652847 ] }, { "date": "2025-06-13", "close": 12.275962, "volume": 6754, "typical_volume": 27483.1, "trend": 12.706623, "fair_value": 9.572256, "relative_strength": -2.197042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.734296, "energy": 39.675903, "activity_lines": [ 12.376718, 12.41114, 12.58459, 12.625201 ] }, { "date": "2025-06-20", "close": 12.491674, "volume": 11030, "typical_volume": 27771.4, "trend": 12.71444, "fair_value": 9.589134, "relative_strength": -0.795522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.754127, "energy": 39.449572, "activity_lines": [ 12.386543, 12.421907, 12.568378, 12.611333 ] }, { "date": "2025-06-27", "close": 12.736801, "volume": 14941, "typical_volume": 27996.95, "trend": 12.705013, "fair_value": 9.607348, "relative_strength": -3.236995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.21587, "energy": 14.421402, "activity_lines": [ 12.492298, 12.477043, 12.572844, 12.612776 ] }, { "date": "2025-07-04", "close": 12.315182, "volume": 7514, "typical_volume": 26925.1, "trend": 12.664803, "fair_value": 9.622859, "relative_strength": -8.09285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.306075, "energy": 19.206185, "activity_lines": [ 12.458643, 12.450865, 12.535629, 12.587625 ] }, { "date": "2025-07-11", "close": 12.491674, "volume": 9497, "typical_volume": 26309.0, "trend": 12.634979, "fair_value": 9.642322, "relative_strength": -6.677977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.400105, "energy": 14.159778, "activity_lines": [ 12.479254, 12.459077, 12.518985, 12.576456 ] }, { "date": "2025-07-18", "close": 12.952513, "volume": 8412, "typical_volume": 26145.55, "trend": 12.622134, "fair_value": 9.666289, "relative_strength": -4.653271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.899101, "energy": 14.247731, "activity_lines": [ 12.642672, 12.549638, 12.547349, 12.596942 ] }, { "date": "2025-07-25", "close": 12.864267, "volume": 15153, "typical_volume": 25529.0, "trend": 12.606348, "fair_value": 9.69034, "relative_strength": -6.255853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.286684, "energy": 19.990042, "activity_lines": [ 12.731572, 12.610435, 12.568683, 12.612563 ] }, { "date": "2025-08-01", "close": 12.707386, "volume": 9257, "typical_volume": 23718.25, "trend": 12.610875, "fair_value": 9.713798, "relative_strength": -5.408924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.97773, "energy": 20.564019, "activity_lines": [ 12.743338, 12.639812, 12.576175, 12.619082 ] }, { "date": "2025-08-08", "close": 12.59953, "volume": 8137, "typical_volume": 21493.75, "trend": 12.616413, "fair_value": 9.742354, "relative_strength": -9.589508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.215004, "energy": 17.962992, "activity_lines": [ 12.721113, 12.650422, 12.575566, 12.61835 ] }, { "date": "2025-08-15", "close": 11.872973, "volume": 16705, "typical_volume": 21804.75, "trend": 12.613174, "fair_value": 9.764189, "relative_strength": -15.175305, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.821228, "energy": 21.533908, "activity_lines": [ 12.437746, 12.522515, 12.508446, 12.570386 ] }, { "date": "2025-08-22", "close": 12.19409, "volume": 14355, "typical_volume": 21170.25, "trend": 12.615466, "fair_value": 9.787127, "relative_strength": -12.060686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.977843, "energy": 26.125258, "activity_lines": [ 12.302665, 12.461296, 12.477357, 12.543348 ] }, { "date": "2025-08-29", "close": 12.207228, "volume": 17779, "typical_volume": 16003.95, "trend": 12.624663, "fair_value": 9.809211, "relative_strength": -11.66251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.880388, "energy": 28.682124, "activity_lines": [ 12.222524, 12.403954, 12.451613, 12.51701 ] }, { "date": "2025-09-05", "close": 11.775903, "volume": 30886, "typical_volume": 11892.6, "trend": 12.603315, "fair_value": 9.82933, "relative_strength": -15.446735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.583416, "energy": 42.504555, "activity_lines": [ 12.042412, 12.273361, 12.386094, 12.462252 ] }, { "date": "2025-09-12", "close": 11.834733, "volume": 20519, "typical_volume": 12491.35, "trend": 12.56097, "fair_value": 9.846182, "relative_strength": -16.404299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.102678, "energy": 43.11249, "activity_lines": [ 11.944008, 12.170935, 12.329533, 12.412666 ] }, { "date": "2025-09-19", "close": 13.501458, "volume": 21682, "typical_volume": 13083.7, "trend": 12.586794, "fair_value": 9.879881, "relative_strength": -6.515294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.272689, "energy": 5.754082, "activity_lines": [ 12.452165, 12.380286, 12.434599, 12.473342 ] }, { "date": "2025-09-26", "close": 12.219362, "volume": 32241, "typical_volume": 14530.75, "trend": 12.552744, "fair_value": 9.911048, "relative_strength": -14.855865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.618583, "energy": 13.547449, "activity_lines": [ 12.424392, 12.338168, 12.412374, 12.449637 ] }, { "date": "2025-10-03", "close": 12.007323, "volume": 9382, "typical_volume": 14122.05, "trend": 12.516476, "fair_value": 9.941212, "relative_strength": -17.137458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.85572, "energy": 16.209573, "activity_lines": [ 12.324254, 12.270828, 12.369854, 12.414449 ] }, { "date": "2025-10-10", "close": 12.160188, "volume": 8543, "typical_volume": 14460.1, "trend": 12.48304, "fair_value": 9.973245, "relative_strength": -14.025343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.561009, "energy": 16.164855, "activity_lines": [ 12.288398, 12.246863, 12.345214, 12.391462 ] }, { "date": "2025-10-17", "close": 12.219362, "volume": 7680, "typical_volume": 13875.8, "trend": 12.451576, "fair_value": 10.007553, "relative_strength": -15.526542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.559626, "energy": 19.232667, "activity_lines": [ 12.246648, 12.243605, 12.329037, 12.374451 ] }, { "date": "2025-10-24", "close": 12.189775, "volume": 7660, "typical_volume": 13906.35, "trend": 12.424002, "fair_value": 10.040427, "relative_strength": -17.320867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.885493, "energy": 23.643332, "activity_lines": [ 12.169393, 12.24188, 12.310171, 12.35756 ] }, { "date": "2025-10-31", "close": 12.880135, "volume": 12338, "typical_volume": 14185.55, "trend": 12.418205, "fair_value": 10.07275, "relative_strength": -14.126772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.582004, "energy": 5.371164, "activity_lines": [ 12.409704, 12.359915, 12.35772, 12.386988 ] }, { "date": "2025-11-07", "close": 13.018207, "volume": 31757, "typical_volume": 15221.9, "trend": 12.436121, "fair_value": 10.105365, "relative_strength": -10.386954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.838736, "energy": 13.375789, "activity_lines": [ 12.651987, 12.490581, 12.415542, 12.425698 ] }, { "date": "2025-11-14", "close": 13.225314, "volume": 49321, "typical_volume": 16940.9, "trend": 12.460941, "fair_value": 10.140374, "relative_strength": -8.608256, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.865299, "energy": 43.970707, "activity_lines": [ 12.895914, 12.644157, 12.490581, 12.476614 ] }, { "date": "2025-11-21", "close": 13.659255, "volume": 32881, "typical_volume": 18209.25, "trend": 12.501525, "fair_value": 10.17492, "relative_strength": -2.508036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.756089, "energy": 60.304419, "activity_lines": [ 13.21348, 12.850279, 12.604622, 12.553924 ] }, { "date": "2025-11-28", "close": 13.314075, "volume": 75893, "typical_volume": 21529.05, "trend": 12.531578, "fair_value": 10.209313, "relative_strength": -9.142199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.595205, "energy": 61.549317, "activity_lines": [ 13.319992, 12.960467, 12.679388, 12.606347 ] }, { "date": "2025-12-05", "close": 13.956109, "volume": 73082, "typical_volume": 24762.55, "trend": 12.590184, "fair_value": 10.24794, "relative_strength": -5.439947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.594948, "energy": 69.524882, "activity_lines": [ 13.565563, 13.190796, 12.811383, 12.698252 ] }, { "date": "2025-12-12", "close": 14.172093, "volume": 41174, "typical_volume": 26063.6, "trend": 12.639087, "fair_value": 10.286284, "relative_strength": -1.939138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.155518, "energy": 73.451089, "activity_lines": [ 13.811397, 13.428818, 12.95917, 12.800311 ] }, { "date": "2025-12-19", "close": 13.062111, "volume": 54105, "typical_volume": 28306.0, "trend": 12.649366, "fair_value": 10.318107, "relative_strength": -9.776737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.414987, "energy": 53.328853, "activity_lines": [ 13.610311, 13.425665, 12.995016, 12.827603 ] }, { "date": "2025-12-26", "close": 13.517996, "volume": 16305, "typical_volume": 28714.4, "trend": 12.691742, "fair_value": 10.353032, "relative_strength": -7.467953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.145279, "energy": 47.435242, "activity_lines": [ 13.572066, 13.489002, 13.072591, 12.883643 ] }, { "date": "2026-01-02", "close": 13.825224, "volume": 7160, "typical_volume": 28237.15, "trend": 12.741597, "fair_value": 10.388616, "relative_strength": -3.558854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.56008, "energy": 40.583929, "activity_lines": [ 13.645649, 13.584587, 13.175052, 12.956771 ] }, { "date": "2026-01-09", "close": 13.854955, "volume": 9142, "typical_volume": 27976.5, "trend": 12.79423, "fair_value": 10.424539, "relative_strength": -5.241193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.742221, "energy": 35.306006, "activity_lines": [ 13.695065, 13.655842, 13.271048, 13.028601 ] }, { "date": "2026-01-16", "close": 13.874776, "volume": 74424, "typical_volume": 30808.75, "trend": 12.840333, "fair_value": 10.461751, "relative_strength": -4.225146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.68847, "energy": 38.683753, "activity_lines": [ 13.757832, 13.712977, 13.361023, 13.098314 ] }, { "date": "2026-01-23", "close": 14.370304, "volume": 44083, "typical_volume": 31468.6, "trend": 12.894783, "fair_value": 10.498623, "relative_strength": -1.042723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.73097, "energy": 52.560734, "activity_lines": [ 14.005596, 13.844634, 13.49025, 13.197021 ] }, { "date": "2026-01-30", "close": 14.518963, "volume": 33806, "typical_volume": 32132.95, "trend": 12.968243, "fair_value": 10.533767, "relative_strength": 0.085576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.779774, "energy": 61.638837, "activity_lines": [ 14.2157, 13.982502, 13.621281, 13.301807 ] }, { "date": "2026-02-06", "close": 15.450555, "volume": 25688, "typical_volume": 32333.25, "trend": 13.066872, "fair_value": 10.574107, "relative_strength": 8.509921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.120434, "energy": 79.534716, "activity_lines": [ 14.669603, 14.274119, 13.828253, 13.461956 ] }, { "date": "2026-02-13", "close": 15.232522, "volume": 60033, "typical_volume": 33722.85, "trend": 13.142872, "fair_value": 10.613527, "relative_strength": 8.278301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.347446, "energy": 76.271975, "activity_lines": [ 14.942474, 14.487249, 14.005178, 13.601676 ] }, { "date": "2026-02-20", "close": 15.113596, "volume": 39556, "typical_volume": 35231.55, "trend": 13.21785, "fair_value": 10.652184, "relative_strength": 6.172381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.772391, "energy": 73.045236, "activity_lines": [ 15.083864, 14.655548, 14.156429, 13.728819 ] }, { "date": "2026-02-27", "close": 15.143327, "volume": 23722, "typical_volume": 35990.5, "trend": 13.299048, "fair_value": 10.690257, "relative_strength": 6.757325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.365647, "energy": 66.485884, "activity_lines": [ 15.152577, 14.812135, 14.29572, 13.853043 ] }, { "date": "2026-03-06", "close": 14.895564, "volume": 26439, "typical_volume": 36928.45, "trend": 13.375583, "fair_value": 10.727041, "relative_strength": 6.499639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.145896, "energy": 49.890762, "activity_lines": [ 15.087168, 14.885833, 14.397209, 13.956044 ] }, { "date": "2026-03-13", "close": 14.905474, "volume": 17796, "typical_volume": 37435.25, "trend": 13.476666, "fair_value": 10.779638, "relative_strength": 7.873045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.420447, "energy": 43.172675, "activity_lines": [ 14.999955, 14.936287, 14.486897, 14.054747 ] }, { "date": "2026-03-20", "close": 14.646595, "volume": 55994, "typical_volume": 39618.05, "trend": 13.558416, "fair_value": 10.834351, "relative_strength": 8.333232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.092937, "energy": 33.019392, "activity_lines": [ 14.862788, 14.920031, 14.538999, 14.130226 ] }, { "date": "2026-03-27", "close": 15.333621, "volume": 23173, "typical_volume": 39188.85, "trend": 13.662629, "fair_value": 10.887836, "relative_strength": 17.257509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.57828, "energy": 35.369302, "activity_lines": [ 14.993691, 15.014295, 14.64812, 14.244756 ] }, { "date": "2026-04-03", "close": 15.333621, "volume": 49254, "typical_volume": 39185.5, "trend": 13.78122, "fair_value": 10.940183, "relative_strength": 13.219058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.707388, "energy": 39.618009, "activity_lines": [ 15.109926, 15.082035, 14.746215, 14.352562 ] }, { "date": "2026-04-10", "close": 15.582543, "volume": 41227, "typical_volume": 39602.8, "trend": 13.906147, "fair_value": 10.994126, "relative_strength": 10.336865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.144678, "energy": 45.847734, "activity_lines": [ 15.296448, 15.177518, 14.857978, 14.468776 ] }, { "date": "2026-04-17", "close": 15.931034, "volume": 9774, "typical_volume": 36296.85, "trend": 13.987133, "fair_value": 11.050302, "relative_strength": 6.563102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.026629, "energy": 64.466489, "activity_lines": [ 15.553336, 15.317026, 14.993771, 14.599414 ] }, { "date": "2026-04-24", "close": 15.443147, "volume": 19696, "typical_volume": 33627.55, "trend": 14.094592, "fair_value": 11.10497, "relative_strength": 1.340133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.424349, "energy": 59.135826, "activity_lines": [ 15.579224, 15.359091, 15.070638, 14.69335 ] }, { "date": "2026-05-01", "close": 16.428879, "volume": 26185, "typical_volume": 32878.1, "trend": 14.241977, "fair_value": 11.166195, "relative_strength": 6.265668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.872569, "energy": 73.644745, "activity_lines": [ 15.880586, 15.57655, 15.234302, 14.84395 ] }, { "date": "2026-05-08", "close": 15.88125, "volume": 30179, "typical_volume": 31681.8, "trend": 14.366013, "fair_value": 11.225587, "relative_strength": -2.406099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.210867, "energy": 65.470406, "activity_lines": [ 15.926388, 15.670527, 15.335065, 14.949709 ] }, { "date": "2026-05-15", "close": 15.931034, "volume": 14101, "typical_volume": 31571.6, "trend": 14.489735, "fair_value": 11.286376, "relative_strength": -1.618819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.458567, "energy": 66.540031, "activity_lines": [ 15.952276, 15.760138, 15.427145, 15.050678 ] }, { "date": "2026-05-22", "close": 15.831466, "volume": 14067, "typical_volume": 31916.95, "trend": 14.611125, "fair_value": 11.34443, "relative_strength": -3.156216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.729567, "energy": 60.275763, "activity_lines": [ 15.921741, 15.812819, 15.498251, 15.137241 ] }, { "date": "2026-05-29", "close": 15.931034, "volume": 70193, "typical_volume": 34969.5, "trend": 14.712821, "fair_value": 11.403003, "relative_strength": -5.120386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.885073, "energy": 45.494866, "activity_lines": [ 15.931034, 15.866767, 15.569287, 15.222397 ] }, { "date": "2026-06-05", "close": 16.090345, "volume": 8730, "typical_volume": 31684.8, "trend": 14.815226, "fair_value": 11.462407, "relative_strength": 0.392727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.52181, "energy": 47.75547, "activity_lines": [ 15.960905, 15.926328, 15.645608, 15.311269 ] }, { "date": "2026-06-12", "close": 16.17, "volume": 12958, "typical_volume": 30128.55, "trend": 14.913382, "fair_value": 11.516298, "relative_strength": -1.306678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.645614, "energy": 46.189006, "activity_lines": [ 16.039897, 15.986612, 15.718966, 15.398674 ] }, { "date": "2026-06-19", "close": 16.5, "volume": 9926, "typical_volume": 28934.55, "trend": 15.008074, "fair_value": 11.569228, "relative_strength": -1.787777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.100105, "energy": 57.343862, "activity_lines": [ 16.209638, 16.09169, 15.815183, 15.501037 ] }, { "date": "2026-06-26", "close": 16.75, "volume": 18252, "typical_volume": 28562.75, "trend": 15.122605, "fair_value": 11.625028, "relative_strength": 4.363311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.268353, "energy": 77.221723, "activity_lines": [ 16.424782, 16.225541, 15.925775, 15.613419 ] }, { "date": "2026-07-03", "close": 16.5001, "volume": 9489, "typical_volume": 26035.55, "trend": 15.207404, "fair_value": 11.679527, "relative_strength": 1.848729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007117, "energy": 69.411446, "activity_lines": [ 16.49539, 16.299065, 16.006379, 15.70229 ] }, { "date": "2026-07-10", "close": 16.51, "volume": 7475, "typical_volume": 24431.5, "trend": 15.285335, "fair_value": 11.734089, "relative_strength": 0.085129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.009502, "energy": 64.463401, "activity_lines": [ 16.53136, 16.355172, 16.081891, 15.786328 ] }, { "date": "2026-07-17", "close": 16.5, "volume": 5718, "typical_volume": 23531.3, "trend": 15.399931, "fair_value": 11.788889, "relative_strength": 4.31592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.231295, "energy": 50.411863, "activity_lines": [ 16.53602, 16.407986, 16.1498, 15.864694 ] }, { "date": "2026-07-24", "close": 16.45, "volume": 56649, "typical_volume": 25041.8, "trend": 15.497664, "fair_value": 11.842464, "relative_strength": 5.575897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.107709, "energy": 40.723729, "activity_lines": [ 16.502013, 16.440459, 16.206487, 15.93244 ] }, { "date": "2026-07-31", "close": 16.5, "volume": 22796, "typical_volume": 25291.8, "trend": 15.586824, "fair_value": 11.895756, "relative_strength": 5.233103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.04518, "energy": 37.300598, "activity_lines": [ 16.488007, 16.472588, 16.260534, 15.997107 ] }, { "date": "2026-08-07", "close": 16.5, "volume": 16845, "typical_volume": 23334.35, "trend": 15.674992, "fair_value": 11.948928, "relative_strength": 0.064792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.303137, "energy": 31.067908, "activity_lines": [ 16.490667, 16.492561, 16.306988, 16.056021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }