{ "ticker": { "uuid": "dd72d541-d9f8-4cb9-a047-aeb68706add0", "symbol": "CXW", "name": "CoreCivic Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.025, "architecture_energy": 65.142, "architecture_maturity": 94.851, "architecture_confidence": 86.481, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 57.49, "upward_expansion": 85.33, "deceleration": 68.66, "rotation_down": 26.33, "downward_expansion": 12.0 }, "activity_lines": [ 31.212667, 30.742364, 27.629095, 25.453333 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 32.27, "trend_reference": 22.951, "distance_from_trend": 0.406039, "trend_direction": "Improving", "fair_value": 18.069295, "distance_from_fair_value": 0.785903, "fair_value_direction": "Improving", "relative_strength": 35.448097, "relative_strength_direction": "Improving", "price_momentum": 0.723825, "excess_performance": 0.5982, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.406039, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.195842, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.785903, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.556294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.354481, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.442367, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.723825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.931935, "read": "Demand-led" } ], "volume": { "latest": 7932431, "relative_activity": 1.388402, "balance": 4.931935, "dry_up": 0.964885, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.0809, "annualized_volatility": 0.375706, "from_high_reference": -0.050882, "from_low_reference": 1.050842 }, "levels": { "trend_reference": 22.951, "fair_value_reference": 18.069295, "structural_low": 15.735, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.011704, "positive_rate": 0.64, "directional_follow_through": 0.64, "median_excess_return": -0.024769, "regime_survival": 0.64, "best_return": 0.306654, "worst_return": -0.206691, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.143294, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.106514, "regime_survival": 0.363636, "best_return": 0.498778, "worst_return": -0.204152, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.121722, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.124932, "regime_survival": 0.285714, "best_return": 0.470821, "worst_return": -0.301115, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.158691, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075173, "regime_survival": 0.5, "best_return": 0.467997, "worst_return": -0.098922, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.118002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-11-01", "tenure": "Established", "return": 0.004528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.05151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": -0.070423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.207271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.099607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": -0.122011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.05902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.014286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.067265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.115222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.100679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.024691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.577995, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.33, "volume": 3197390, "typical_volume": 3843983.85, "trend": 9.528, "fair_value": 9.596923, "relative_strength": -5.202127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.36651, "energy": 61.512051, "activity_lines": [ 10.027333, 9.736364, 9.449952, 9.405677 ] }, { "date": "2023-08-25", "close": 10.16, "volume": 1994537, "typical_volume": 3829165.9, "trend": 9.514667, "fair_value": 9.602115, "relative_strength": -7.397001, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.761863, "energy": 61.72524, "activity_lines": [ 10.143333, 9.843273, 9.532905, 9.446452 ] }, { "date": "2023-09-01", "close": 11.0, "volume": 2614410, "typical_volume": 3750597.75, "trend": 9.533, "fair_value": 9.611795, "relative_strength": -2.208206, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.643915, "energy": 85.542356, "activity_lines": [ 10.475333, 10.087273, 9.691952, 9.54228 ] }, { "date": "2023-09-08", "close": 10.11, "volume": 2323060, "typical_volume": 3722199.55, "trend": 9.485333, "fair_value": 9.618718, "relative_strength": -8.872411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.826795, "energy": 71.60336, "activity_lines": [ 10.412, 10.141273, 9.758381, 9.579505 ] }, { "date": "2023-09-15", "close": 10.34, "volume": 4411868, "typical_volume": 3707488.35, "trend": 9.478, "fair_value": 9.630064, "relative_strength": -6.512046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.334688, "energy": 60.655183, "activity_lines": [ 10.386, 10.224364, 9.842381, 9.634645 ] }, { "date": "2023-09-22", "close": 10.79, "volume": 2623995, "typical_volume": 3577368.4, "trend": 9.503, "fair_value": 9.647692, "relative_strength": 0.515376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.209381, "energy": 59.898201, "activity_lines": [ 10.52, 10.367455, 9.961857, 9.71929 ] }, { "date": "2023-09-29", "close": 11.25, "volume": 3745373, "typical_volume": 3273223.3, "trend": 9.54, "fair_value": 9.666538, "relative_strength": 5.425884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.544034, "energy": 55.830343, "activity_lines": [ 10.776667, 10.568182, 10.115286, 9.832 ] }, { "date": "2023-10-06", "close": 11.23, "volume": 4422412, "typical_volume": 3317776.45, "trend": 9.595, "fair_value": 9.687756, "relative_strength": 4.754907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.917691, "energy": 64.047003, "activity_lines": [ 10.954, 10.728, 10.257095, 9.941032 ] }, { "date": "2023-10-13", "close": 11.02, "volume": 4068142, "typical_volume": 3327001.6, "trend": 9.663, "fair_value": 9.708654, "relative_strength": 2.420878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.729162, "energy": 63.001816, "activity_lines": [ 11.046, 10.818545, 10.367619, 10.032968 ] }, { "date": "2023-10-20", "close": 11.41, "volume": 5268467, "typical_volume": 3430352.3, "trend": 9.743, "fair_value": 9.739359, "relative_strength": 8.54351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.233117, "energy": 66.527123, "activity_lines": [ 11.207333, 10.952727, 10.503, 10.145677 ] }, { "date": "2023-10-27", "close": 12.36, "volume": 7326808, "typical_volume": 3595492.0, "trend": 9.848333, "fair_value": 9.7775, "relative_strength": 20.30798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.870532, "energy": 73.655843, "activity_lines": [ 11.614, 11.242909, 10.716952, 10.314516 ] }, { "date": "2023-11-03", "close": 13.3, "volume": 4794117, "typical_volume": 3521015.05, "trend": 9.980333, "fair_value": 9.824295, "relative_strength": 22.275403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.105146, "energy": 87.527236, "activity_lines": [ 12.229333, 11.667091, 11.005571, 10.537204 ] }, { "date": "2023-11-10", "close": 13.63, "volume": 6668364, "typical_volume": 3643416.9, "trend": 10.123, "fair_value": 9.869359, "relative_strength": 23.298413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.98418, "energy": 92.841618, "activity_lines": [ 12.818, 12.094182, 11.306571, 10.772667 ] }, { "date": "2023-11-17", "close": 13.73, "volume": 4162342, "typical_volume": 3714287.35, "trend": 10.274, "fair_value": 9.913782, "relative_strength": 21.461887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.759806, "energy": 91.42826, "activity_lines": [ 13.28, 12.491636, 11.59719, 11.005376 ] }, { "date": "2023-11-24", "close": 14.3, "volume": 2849766, "typical_volume": 3772498.05, "trend": 10.457667, "fair_value": 9.956218, "relative_strength": 25.191024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.824062, "energy": 92.469817, "activity_lines": [ 13.751333, 12.926909, 11.921524, 11.265118 ] }, { "date": "2023-12-01", "close": 14.43, "volume": 5144963, "typical_volume": 3918095.7, "trend": 10.648, "fair_value": 9.998333, "relative_strength": 25.329204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.448394, "energy": 89.490163, "activity_lines": [ 14.073333, 13.313818, 12.233667, 11.521398 ] }, { "date": "2023-12-08", "close": 13.81, "volume": 6820508, "typical_volume": 4116861.8, "trend": 10.801333, "fair_value": 10.03859, "relative_strength": 19.684376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.489364, "energy": 72.876639, "activity_lines": [ 14.050667, 13.521818, 12.462619, 11.725398 ] }, { "date": "2023-12-15", "close": 14.36, "volume": 7010522, "typical_volume": 4332357.55, "trend": 10.984667, "fair_value": 10.083205, "relative_strength": 21.499499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.402127, "energy": 66.828631, "activity_lines": [ 14.177333, 13.783273, 12.722, 11.954989 ] }, { "date": "2023-12-22", "close": 14.62, "volume": 3505940, "typical_volume": 4394950.0, "trend": 11.190667, "fair_value": 10.132179, "relative_strength": 22.625524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.370725, "energy": 66.461249, "activity_lines": [ 14.342, 14.035091, 12.983095, 12.189527 ] }, { "date": "2023-12-29", "close": 14.53, "volume": 2146915, "typical_volume": 4254994.95, "trend": 11.378, "fair_value": 10.183333, "relative_strength": 21.456247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.547927, "energy": 62.792492, "activity_lines": [ 14.417333, 14.205091, 13.211333, 12.404968 ] }, { "date": "2024-01-05", "close": 13.83, "volume": 3700489, "typical_volume": 4280149.9, "trend": 11.531, "fair_value": 10.229103, "relative_strength": 17.47599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.723035, "energy": 54.930065, "activity_lines": [ 14.244, 14.191091, 13.353667, 12.563161 ] }, { "date": "2024-01-12", "close": 13.58, "volume": 4241587, "typical_volume": 4392502.4, "trend": 11.673667, "fair_value": 10.269103, "relative_strength": 13.302837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.305356, "energy": 43.125703, "activity_lines": [ 14.027333, 14.104909, 13.455524, 12.695355 ] }, { "date": "2024-01-19", "close": 13.79, "volume": 2915768, "typical_volume": 4407570.3, "trend": 11.818333, "fair_value": 10.314103, "relative_strength": 13.671273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.303136, "energy": 34.07604, "activity_lines": [ 13.896, 14.051818, 13.561095, 12.831892 ] }, { "date": "2024-01-26", "close": 14.54, "volume": 4602368, "typical_volume": 4521535.7, "trend": 11.989333, "fair_value": 10.361731, "relative_strength": 18.321106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.276736, "energy": 36.118026, "activity_lines": [ 14.052667, 14.132182, 13.72481, 13.007484 ] }, { "date": "2024-02-02", "close": 14.49, "volume": 3928302, "typical_volume": 4497357.4, "trend": 12.167667, "fair_value": 10.408526, "relative_strength": 15.942207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.89517, "energy": 41.307543, "activity_lines": [ 14.198, 14.188727, 13.862667, 13.168817 ] }, { "date": "2024-02-09", "close": 14.84, "volume": 6009422, "typical_volume": 4666628.75, "trend": 12.350333, "fair_value": 10.454103, "relative_strength": 17.040232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.249136, "energy": 49.846523, "activity_lines": [ 14.462667, 14.305455, 14.014095, 13.341226 ] }, { "date": "2024-02-16", "close": 14.6, "volume": 7253054, "typical_volume": 4842012.8, "trend": 12.530333, "fair_value": 10.501603, "relative_strength": 15.282638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.20517, "energy": 48.159416, "activity_lines": [ 14.58, 14.371091, 14.123381, 13.486366 ] }, { "date": "2024-02-23", "close": 14.32, "volume": 3854305, "typical_volume": 4813607.45, "trend": 12.690333, "fair_value": 10.547372, "relative_strength": 11.00602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.852574, "energy": 44.18713, "activity_lines": [ 14.536, 14.371455, 14.190048, 13.601828 ] }, { "date": "2024-03-01", "close": 14.99, "volume": 5596801, "typical_volume": 4890040.4, "trend": 12.872667, "fair_value": 10.593846, "relative_strength": 14.740451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527264, "energy": 47.250398, "activity_lines": [ 14.68, 14.494364, 14.30581, 13.750194 ] }, { "date": "2024-03-08", "close": 14.87, "volume": 3721588, "typical_volume": 4812696.45, "trend": 13.018667, "fair_value": 10.634551, "relative_strength": 13.742299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.243578, "energy": 42.704077, "activity_lines": [ 14.754, 14.588727, 14.391238, 13.879054 ] }, { "date": "2024-03-15", "close": 14.85, "volume": 5857831, "typical_volume": 4739247.6, "trend": 13.169333, "fair_value": 10.670641, "relative_strength": 13.165244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.346009, "energy": 41.300373, "activity_lines": [ 14.796, 14.673273, 14.458286, 13.997204 ] }, { "date": "2024-03-22", "close": 16.09, "volume": 5545105, "typical_volume": 4776797.0, "trend": 13.367, "fair_value": 10.716603, "relative_strength": 19.245152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.149089, "energy": 57.449559, "activity_lines": [ 15.250667, 14.964727, 14.631571, 14.185634 ] }, { "date": "2024-03-29", "close": 15.61, "volume": 3108827, "typical_volume": 4598820.15, "trend": 13.520667, "fair_value": 10.76, "relative_strength": 14.676446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.765812, "energy": 55.465745, "activity_lines": [ 15.446, 15.123273, 14.745857, 14.330344 ] }, { "date": "2024-04-05", "close": 15.62, "volume": 3390559, "typical_volume": 4560231.0, "trend": 13.704333, "fair_value": 10.811859, "relative_strength": 15.18355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.633282, "energy": 56.205649, "activity_lines": [ 15.558667, 15.250545, 14.851667, 14.465785 ] }, { "date": "2024-04-12", "close": 15.38, "volume": 2941517, "typical_volume": 4564818.55, "trend": 13.872333, "fair_value": 10.855256, "relative_strength": 14.4983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.583569, "energy": 47.437651, "activity_lines": [ 15.549333, 15.314545, 14.925619, 14.573892 ] }, { "date": "2024-04-19", "close": 14.73, "volume": 2604082, "typical_volume": 4437774.5, "trend": 14.003667, "fair_value": 10.897244, "relative_strength": 12.549314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.848667, "energy": 32.077384, "activity_lines": [ 15.289333, 15.244182, 14.932524, 14.629226 ] }, { "date": "2024-04-26", "close": 15.06, "volume": 2450154, "typical_volume": 4219256.8, "trend": 14.130667, "fair_value": 10.943974, "relative_strength": 11.440919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.923867, "energy": 21.890242, "activity_lines": [ 15.147333, 15.235818, 14.969429, 14.697376 ] }, { "date": "2024-05-03", "close": 15.26, "volume": 2837103, "typical_volume": 4010585.85, "trend": 14.265, "fair_value": 10.989615, "relative_strength": 11.573381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.997909, "energy": 18.099958, "activity_lines": [ 15.140667, 15.255455, 15.019429, 14.770237 ] }, { "date": "2024-05-10", "close": 15.56, "volume": 4386029, "typical_volume": 4054590.3, "trend": 14.416333, "fair_value": 11.039167, "relative_strength": 11.107941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.258529, "energy": 21.377721, "activity_lines": [ 15.257333, 15.312545, 15.093714, 14.853785 ] }, { "date": "2024-05-17", "close": 15.03, "volume": 3590539, "typical_volume": 4126771.5, "trend": 14.537, "fair_value": 11.084423, "relative_strength": 5.058527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.87075, "energy": 19.617856, "activity_lines": [ 15.201333, 15.262909, 15.113048, 14.893376 ] }, { "date": "2024-05-24", "close": 15.54, "volume": 3583479, "typical_volume": 4120921.0, "trend": 14.643, "fair_value": 11.133846, "relative_strength": 7.936783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.275788, "energy": 28.506121, "activity_lines": [ 15.338667, 15.303091, 15.178571, 14.958086 ] }, { "date": "2024-05-31", "close": 16.05, "volume": 2546777, "typical_volume": 4036180.5, "trend": 14.734667, "fair_value": 11.178846, "relative_strength": 11.184727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.254375, "energy": 41.107294, "activity_lines": [ 15.592, 15.423455, 15.284524, 15.04886 ] }, { "date": "2024-06-07", "close": 15.42, "volume": 3575204, "typical_volume": 4069152.3, "trend": 14.794333, "fair_value": 11.204551, "relative_strength": 4.970882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.232388, "energy": 29.288601, "activity_lines": [ 15.569333, 15.43, 15.318714, 15.093075 ] }, { "date": "2024-06-14", "close": 11.61, "volume": 12213212, "typical_volume": 4449694.5, "trend": 14.723667, "fair_value": 11.203974, "relative_strength": -22.242454, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.989423, "energy": 33.550022, "activity_lines": [ 14.266, 14.747273, 14.982286, 14.887634 ] }, { "date": "2024-06-21", "close": 11.37, "volume": 6018469, "typical_volume": 4554202.85, "trend": 14.626, "fair_value": 11.205385, "relative_strength": -24.270806, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.949139, "energy": 71.036429, "activity_lines": [ 13.146, 14.093818, 14.636952, 14.671269 ] }, { "date": "2024-06-28", "close": 12.98, "volume": 5627336, "typical_volume": 4535098.55, "trend": 14.577667, "fair_value": 11.221346, "relative_strength": -13.641403, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.750882, "energy": 74.699034, "activity_lines": [ 12.806667, 13.806, 14.45981, 14.565075 ] }, { "date": "2024-07-05", "close": 13.25, "volume": 3502365, "typical_volume": 4347564.1, "trend": 14.559, "fair_value": 11.239487, "relative_strength": -13.666808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.552822, "energy": 76.411369, "activity_lines": [ 12.728, 13.599091, 14.317238, 14.479419 ] }, { "date": "2024-07-12", "close": 13.34, "volume": 3928502, "typical_volume": 4351273.95, "trend": 14.525, "fair_value": 11.262885, "relative_strength": -14.071772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.054443, "energy": 70.819329, "activity_lines": [ 12.866, 13.441455, 14.189667, 14.400774 ] }, { "date": "2024-07-19", "close": 14.44, "volume": 5525715, "typical_volume": 4347719.65, "trend": 14.519, "fair_value": 11.293077, "relative_strength": -5.494297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.680361, "energy": 29.296015, "activity_lines": [ 13.509333, 13.518727, 14.171524, 14.39529 ] }, { "date": "2024-07-26", "close": 14.62, "volume": 3802111, "typical_volume": 4351745.8, "trend": 14.522, "fair_value": 11.320897, "relative_strength": -3.896764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.788728, "energy": 18.085003, "activity_lines": [ 14.024, 13.649091, 14.173143, 14.401806 ] }, { "date": "2024-08-02", "close": 12.99, "volume": 3785496, "typical_volume": 4248129.05, "trend": 14.494, "fair_value": 11.336795, "relative_strength": -12.928305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.782143, "energy": 21.928882, "activity_lines": [ 13.778667, 13.490545, 14.020714, 14.302968 ] }, { "date": "2024-08-09", "close": 12.44, "volume": 6468608, "typical_volume": 4294304.2, "trend": 14.456, "fair_value": 11.347821, "relative_strength": -16.598678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.643399, "energy": 24.721213, "activity_lines": [ 13.349333, 13.278364, 13.824762, 14.170452 ] }, { "date": "2024-08-16", "close": 12.72, "volume": 4006037, "typical_volume": 4339164.7, "trend": 14.420333, "fair_value": 11.369167, "relative_strength": -17.942221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.050161, "energy": 34.640934, "activity_lines": [ 13.067333, 13.182727, 13.672857, 14.058452 ] }, { "date": "2024-08-23", "close": 13.82, "volume": 4480006, "typical_volume": 4393637.05, "trend": 14.396333, "fair_value": 11.395962, "relative_strength": -12.156828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.016897, "energy": 32.758099, "activity_lines": [ 13.193333, 13.336182, 13.639476, 14.01972 ] }, { "date": "2024-08-30", "close": 13.78, "volume": 4201947, "typical_volume": 4456658.55, "trend": 14.372667, "fair_value": 11.423397, "relative_strength": -12.635338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.845549, "energy": 26.989064, "activity_lines": [ 13.347333, 13.442182, 13.610857, 13.979957 ] }, { "date": "2024-09-06", "close": 13.06, "volume": 2770466, "typical_volume": 4464977.75, "trend": 14.313333, "fair_value": 11.450064, "relative_strength": -13.695408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.987705, "energy": 24.855301, "activity_lines": [ 13.317333, 13.373455, 13.521286, 13.895269 ] }, { "date": "2024-09-13", "close": 13.16, "volume": 4811657, "typical_volume": 4583052.9, "trend": 14.265333, "fair_value": 11.479551, "relative_strength": -16.376126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.990938, "energy": 22.058564, "activity_lines": [ 13.316, 13.321455, 13.44919, 13.82086 ] }, { "date": "2024-09-20", "close": 12.37, "volume": 8386058, "typical_volume": 4860500.65, "trend": 14.200333, "fair_value": 11.504231, "relative_strength": -22.303697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.432123, "energy": 34.852198, "activity_lines": [ 13.003333, 13.127455, 13.310905, 13.698581 ] }, { "date": "2024-09-27", "close": 12.62, "volume": 4166631, "typical_volume": 4849530.75, "trend": 14.121333, "fair_value": 11.528205, "relative_strength": -20.930942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.264711, "energy": 48.838145, "activity_lines": [ 12.797333, 12.996545, 13.21019, 13.596624 ] }, { "date": "2024-10-04", "close": 12.61, "volume": 4977748, "typical_volume": 4918891.2, "trend": 14.046, "fair_value": 11.548782, "relative_strength": -20.957381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.78677, "energy": 52.065107, "activity_lines": [ 12.668, 12.896909, 13.122524, 13.499118 ] }, { "date": "2024-10-11", "close": 13.06, "volume": 2463406, "typical_volume": 4862887.55, "trend": 13.986333, "fair_value": 11.572179, "relative_strength": -18.881111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.28614, "energy": 41.316716, "activity_lines": [ 12.766667, 12.915636, 13.089238, 13.435505 ] }, { "date": "2024-10-18", "close": 13.87, "volume": 2916867, "typical_volume": 4881392.05, "trend": 13.912333, "fair_value": 11.603397, "relative_strength": -14.367118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.372085, "energy": 14.374797, "activity_lines": [ 13.135333, 13.080364, 13.144905, 13.428 ] }, { "date": "2024-10-25", "close": 13.69, "volume": 2236389, "typical_volume": 4814451.3, "trend": 13.848333, "fair_value": 11.635962, "relative_strength": -14.259947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.004142, "energy": 13.301859, "activity_lines": [ 13.396667, 13.186364, 13.19381, 13.413656 ] }, { "date": "2024-11-01", "close": 13.31, "volume": 5001186, "typical_volume": 4453850.0, "trend": 13.771333, "fair_value": 11.659936, "relative_strength": -15.015489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.753734, "energy": 17.872087, "activity_lines": [ 13.443333, 13.205636, 13.214762, 13.378925 ] }, { "date": "2024-11-08", "close": 22.52, "volume": 18339400, "typical_volume": 5069896.55, "trend": 14.009333, "fair_value": 11.731282, "relative_strength": 36.661246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.147011, "energy": 74.435812, "activity_lines": [ 16.514, 14.908727, 14.104762, 13.943355 ] }, { "date": "2024-11-15", "close": 21.36, "volume": 10531183, "typical_volume": 5315088.9, "trend": 14.230333, "fair_value": 11.79391, "relative_strength": 31.859671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.039798, "energy": 92.766607, "activity_lines": [ 18.537333, 16.242, 14.83119, 14.417591 ] }, { "date": "2024-11-22", "close": 22.01, "volume": 6693584, "typical_volume": 5474649.85, "trend": 14.462, "fair_value": 11.862564, "relative_strength": 33.1707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.906213, "energy": 94.424091, "activity_lines": [ 20.224, 17.542545, 15.579619, 14.919505 ] }, { "date": "2024-11-29", "close": 22.33, "volume": 4419240, "typical_volume": 5499186.75, "trend": 14.697667, "fair_value": 11.94, "relative_strength": 33.048739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.556688, "energy": 91.870565, "activity_lines": [ 21.474667, 18.740364, 16.31681, 15.427118 ] }, { "date": "2024-12-06", "close": 21.52, "volume": 5932848, "typical_volume": 5519543.4, "trend": 14.896333, "fair_value": 12.016154, "relative_strength": 26.676439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.641453, "energy": 87.087381, "activity_lines": [ 21.879333, 19.609818, 16.934048, 15.867269 ] }, { "date": "2024-12-13", "close": 21.88, "volume": 5980620, "typical_volume": 5628468.85, "trend": 15.124667, "fair_value": 12.093269, "relative_strength": 29.089867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.544943, "energy": 77.445173, "activity_lines": [ 21.856667, 20.382909, 17.551857, 16.317828 ] }, { "date": "2024-12-20", "close": 20.85, "volume": 7713055, "typical_volume": 5824846.8, "trend": 15.301667, "fair_value": 12.160962, "relative_strength": 24.971739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.451607, "energy": 60.15142, "activity_lines": [ 21.533333, 20.800182, 18.037, 16.687204 ] }, { "date": "2024-12-27", "close": 21.33, "volume": 2432614, "typical_volume": 5623047.1, "trend": 15.477667, "fair_value": 12.233782, "relative_strength": 26.597841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.026234, "energy": 52.969112, "activity_lines": [ 21.404, 21.163091, 18.530429, 17.076129 ] }, { "date": "2025-01-03", "close": 22.22, "volume": 3303791, "typical_volume": 5587934.8, "trend": 15.704333, "fair_value": 12.309744, "relative_strength": 31.88105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.830583, "energy": 51.996278, "activity_lines": [ 21.616667, 21.552182, 19.066286, 17.511118 ] }, { "date": "2025-01-10", "close": 22.08, "volume": 4224138, "typical_volume": 5575141.4, "trend": 16.053333, "fair_value": 12.38109, "relative_strength": 32.813265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.607294, "energy": 47.605332, "activity_lines": [ 21.79, 21.760727, 19.543571, 17.922452 ] }, { "date": "2025-01-17", "close": 23.05, "volume": 5013993, "typical_volume": 5615743.7, "trend": 16.442667, "fair_value": 12.464808, "relative_strength": 33.818212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.481612, "energy": 50.296748, "activity_lines": [ 22.249333, 21.986182, 20.073905, 18.373849 ] }, { "date": "2025-01-24", "close": 21.24, "volume": 5154434, "typical_volume": 5734942.1, "trend": 16.718, "fair_value": 12.537051, "relative_strength": 20.822144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.79121, "energy": 41.906452, "activity_lines": [ 22.027333, 21.872909, 20.387714, 18.683355 ] }, { "date": "2025-01-31", "close": 20.46, "volume": 6494567, "typical_volume": 5819087.6, "trend": 16.958333, "fair_value": 12.605833, "relative_strength": 17.238453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.902073, "energy": 30.93239, "activity_lines": [ 21.519333, 21.62, 20.588286, 18.924774 ] }, { "date": "2025-02-07", "close": 18.43, "volume": 5949562, "typical_volume": 5697262.8, "trend": 17.128, "fair_value": 12.661667, "relative_strength": 5.742556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.131338, "energy": 18.826549, "activity_lines": [ 20.392667, 21.026182, 20.560762, 19.01972 ] }, { "date": "2025-02-14", "close": 18.83, "volume": 11385649, "typical_volume": 6058213.7, "trend": 17.274333, "fair_value": 12.719103, "relative_strength": 6.364885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.427246, "energy": 22.900301, "activity_lines": [ 19.652, 20.576, 20.542476, 19.129527 ] }, { "date": "2025-02-21", "close": 18.02, "volume": 4611253, "typical_volume": 6039888.95, "trend": 17.387667, "fair_value": 12.775897, "relative_strength": 3.344246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.007151, "energy": 22.345574, "activity_lines": [ 18.858, 20.027455, 20.417476, 19.177634 ] }, { "date": "2025-02-28", "close": 18.76, "volume": 7342357, "typical_volume": 6283836.5, "trend": 17.58, "fair_value": 12.840192, "relative_strength": 8.489714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.597301, "energy": 22.593408, "activity_lines": [ 18.646, 19.683636, 20.33719, 19.266172 ] }, { "date": "2025-03-07", "close": 19.07, "volume": 7057888, "typical_volume": 6490887.55, "trend": 17.801, "fair_value": 12.905705, "relative_strength": 13.502966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.528277, "energy": 18.73457, "activity_lines": [ 18.702667, 19.434182, 20.259286, 19.362301 ] }, { "date": "2025-03-14", "close": 20.32, "volume": 6453198, "typical_volume": 6701728.0, "trend": 18.054333, "fair_value": 12.975256, "relative_strength": 23.216214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.758814, "energy": 12.571904, "activity_lines": [ 19.268667, 19.453091, 20.275667, 19.524817 ] }, { "date": "2025-03-21", "close": 20.01, "volume": 6250173, "typical_volume": 6764177.35, "trend": 18.260667, "fair_value": 13.038782, "relative_strength": 20.389543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.808567, "energy": 13.21878, "activity_lines": [ 19.605333, 19.450182, 20.230952, 19.650989 ] }, { "date": "2025-03-28", "close": 20.41, "volume": 4024127, "typical_volume": 6048413.7, "trend": 18.481667, "fair_value": 13.095962, "relative_strength": 24.107634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.021242, "energy": 20.261681, "activity_lines": [ 19.996667, 19.557636, 20.192429, 19.789656 ] }, { "date": "2025-04-04", "close": 19.41, "volume": 4546857, "typical_volume": 5749197.4, "trend": 18.693333, "fair_value": 13.148782, "relative_strength": 29.13196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.485907, "energy": 17.90647, "activity_lines": [ 19.895333, 19.531273, 20.068714, 19.849548 ] }, { "date": "2025-04-11", "close": 21.48, "volume": 6693147, "typical_volume": 5749175.55, "trend": 18.970667, "fair_value": 13.200256, "relative_strength": 34.386636, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.329755, "energy": 25.217741, "activity_lines": [ 20.440667, 19.914545, 20.151429, 20.029333 ] }, { "date": "2025-04-18", "close": 22.21, "volume": 3442133, "typical_volume": 5700320.2, "trend": 19.298667, "fair_value": 13.259038, "relative_strength": 39.857371, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.323105, "energy": 37.30406, "activity_lines": [ 21.068667, 20.412, 20.30619, 20.238323 ] }, { "date": "2025-04-25", "close": 22.25, "volume": 6755260, "typical_volume": 5741440.8, "trend": 19.619667, "fair_value": 13.321987, "relative_strength": 33.061747, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.665981, "energy": 51.560646, "activity_lines": [ 21.584, 20.848, 20.465333, 20.428731 ] }, { "date": "2025-05-02", "close": 22.89, "volume": 4843945, "typical_volume": 5684607.05, "trend": 19.962333, "fair_value": 13.390833, "relative_strength": 32.145253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.293511, "energy": 65.928594, "activity_lines": [ 22.163333, 21.338182, 20.681952, 20.63972 ] }, { "date": "2025-05-09", "close": 21.88, "volume": 7279553, "typical_volume": 5662931.95, "trend": 20.256333, "fair_value": 13.462692, "relative_strength": 26.179929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.289865, "energy": 60.675964, "activity_lines": [ 22.240667, 21.556182, 20.797571, 20.763441 ] }, { "date": "2025-05-16", "close": 21.89, "volume": 4370305, "typical_volume": 5759816.5, "trend": 20.523667, "fair_value": 13.525064, "relative_strength": 19.289771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.931846, "energy": 55.289363, "activity_lines": [ 22.156667, 21.719273, 20.909238, 20.868839 ] }, { "date": "2025-05-23", "close": 22.11, "volume": 3846032, "typical_volume": 5786928.55, "trend": 20.804333, "fair_value": 13.583462, "relative_strength": 22.980772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.977341, "energy": 41.935358, "activity_lines": [ 22.118667, 21.871091, 21.03919, 20.971183 ] }, { "date": "2025-05-30", "close": 21.96, "volume": 3544829, "typical_volume": 5752963.1, "trend": 21.092667, "fair_value": 13.644551, "relative_strength": 19.539227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 23.813682, "energy": 20.673322, "activity_lines": [ 22.037333, 21.963091, 21.155381, 21.045742 ] }, { "date": "2025-06-06", "close": 21.98, "volume": 4112967, "typical_volume": 5707911.8, "trend": 21.074667, "fair_value": 13.706923, "relative_strength": 17.162946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.283396, "energy": 24.289031, "activity_lines": [ 21.982, 22.023273, 21.274048, 21.102989 ] }, { "date": "2025-06-13", "close": 20.61, "volume": 5138842, "typical_volume": 5707132.2, "trend": 21.049667, "fair_value": 13.769423, "relative_strength": 9.389988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.082856, "energy": 12.791892, "activity_lines": [ 21.530667, 21.805818, 21.267333, 21.073011 ] }, { "date": "2025-06-20", "close": 20.49, "volume": 4235543, "typical_volume": 5594181.0, "trend": 20.999, "fair_value": 13.825962, "relative_strength": 8.052413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.405652, "energy": 13.67662, "activity_lines": [ 21.124, 21.544727, 21.25219, 21.036903 ] }, { "date": "2025-06-27", "close": 20.77, "volume": 3691000, "typical_volume": 5481252.9, "trend": 20.947, "fair_value": 13.887692, "relative_strength": 5.243491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.287063, "energy": 11.287639, "activity_lines": [ 20.904, 21.352545, 21.263571, 21.022129 ] }, { "date": "2025-07-04", "close": 21.68, "volume": 3646409, "typical_volume": 5094290.9, "trend": 20.952333, "fair_value": 13.955833, "relative_strength": 7.348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.117042, "energy": 18.728753, "activity_lines": [ 21.076667, 21.352, 21.350476, 21.069419 ] }, { "date": "2025-07-11", "close": 21.94, "volume": 5416913, "typical_volume": 5134573.9, "trend": 20.954333, "fair_value": 14.026026, "relative_strength": 8.222042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.887526, "energy": 13.123318, "activity_lines": [ 21.354667, 21.409091, 21.448571, 21.13314 ] }, { "date": "2025-07-18", "close": 20.81, "volume": 5347726, "typical_volume": 5034842.35, "trend": 20.953, "fair_value": 14.08891, "relative_strength": 1.607991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.964286, "energy": 6.154932, "activity_lines": [ 21.258667, 21.278, 21.420381, 21.123828 ] }, { "date": "2025-07-25", "close": 20.73, "volume": 5551285, "typical_volume": 4959512.2, "trend": 20.933, "fair_value": 14.152756, "relative_strength": -0.608497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.749865, "energy": 5.685745, "activity_lines": [ 21.122667, 21.151818, 21.37481, 21.109441 ] }, { "date": "2025-08-01", "close": 19.61, "volume": 3480953, "typical_volume": 4810899.95, "trend": 20.846, "fair_value": 14.217051, "relative_strength": -4.039375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.13397, "energy": 30.5434, "activity_lines": [ 20.597333, 20.843091, 21.214667, 21.024086 ] }, { "date": "2025-08-08", "close": 20.5, "volume": 7115448, "typical_volume": 4854163.7, "trend": 20.793333, "fair_value": 14.28391, "relative_strength": -2.604984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.39668, "energy": 30.009509, "activity_lines": [ 20.446, 20.741636, 21.142667, 21.001763 ] }, { "date": "2025-08-15", "close": 20.82, "volume": 5184195, "typical_volume": 4912167.1, "trend": 20.719, "fair_value": 14.354615, "relative_strength": -2.564599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.769645, "energy": 26.988603, "activity_lines": [ 20.48, 20.724909, 21.09881, 21.003484 ] }, { "date": "2025-08-22", "close": 20.79, "volume": 5389514, "typical_volume": 4954299.95, "trend": 20.704, "fair_value": 14.425256, "relative_strength": -3.396798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.508595, "energy": 21.354453, "activity_lines": [ 20.578667, 20.723818, 21.050143, 21.008065 ] }, { "date": "2025-08-29", "close": 20.28, "volume": 4978406, "typical_volume": 4868562.9, "trend": 20.698, "fair_value": 14.494103, "relative_strength": -6.090821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.704185, "energy": 14.758522, "activity_lines": [ 20.508667, 20.626727, 20.946333, 20.98071 ] }, { "date": "2025-09-05", "close": 19.67, "volume": 2404330, "typical_volume": 4816672.75, "trend": 20.739333, "fair_value": 14.558205, "relative_strength": -9.531408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.700884, "energy": 21.215788, "activity_lines": [ 20.265333, 20.422545, 20.790143, 20.914387 ] }, { "date": "2025-09-12", "close": 21.1, "volume": 5401795, "typical_volume": 4748999.5, "trend": 20.815, "fair_value": 14.631026, "relative_strength": -4.912303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.84964, "energy": 11.356426, "activity_lines": [ 20.494667, 20.498364, 20.782238, 20.937656 ] }, { "date": "2025-09-19", "close": 20.91, "volume": 5682074, "typical_volume": 4790905.95, "trend": 20.911333, "fair_value": 14.706154, "relative_strength": -7.416709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.339356, "energy": 7.72116, "activity_lines": [ 20.620667, 20.550182, 20.761714, 20.943785 ] }, { "date": "2025-09-26", "close": 21.55, "volume": 4401085, "typical_volume": 4646982.55, "trend": 21.004333, "fair_value": 14.787628, "relative_strength": -4.860931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.567352, "energy": 9.889207, "activity_lines": [ 20.954, 20.737091, 20.811571, 20.984989 ] }, { "date": "2025-10-03", "close": 19.82, "volume": 4634982, "typical_volume": 4660216.4, "trend": 21.029333, "fair_value": 14.854231, "relative_strength": -13.820373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.601435, "energy": 18.92936, "activity_lines": [ 20.66, 20.596, 20.698238, 20.908581 ] }, { "date": "2025-10-10", "close": 17.99, "volume": 4622485, "typical_volume": 4699039.05, "trend": 20.951667, "fair_value": 14.909295, "relative_strength": -20.05026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.639977, "energy": 49.254495, "activity_lines": [ 19.786667, 20.138727, 20.420476, 20.712495 ] }, { "date": "2025-10-17", "close": 17.96, "volume": 5029509, "typical_volume": 4773273.05, "trend": 20.883333, "fair_value": 14.963205, "relative_strength": -21.681476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.929753, "energy": 68.367557, "activity_lines": [ 19.015333, 19.705455, 20.159476, 20.519484 ] }, { "date": "2025-10-24", "close": 18.78, "volume": 2796513, "typical_volume": 4707450.35, "trend": 20.829, "fair_value": 15.017179, "relative_strength": -19.830517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.758155, "energy": 69.987418, "activity_lines": [ 18.726667, 19.467455, 19.995619, 20.383785 ] }, { "date": "2025-10-31", "close": 18.53, "volume": 4316339, "typical_volume": 4666325.2, "trend": 20.799667, "fair_value": 15.064103, "relative_strength": -21.611478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.292641, "energy": 71.035232, "activity_lines": [ 18.496667, 19.221091, 19.82319, 20.235462 ] }, { "date": "2025-11-07", "close": 16.95, "volume": 7137559, "typical_volume": 4811426.0, "trend": 20.648667, "fair_value": 15.103654, "relative_strength": -26.587217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.348446, "energy": 77.157997, "activity_lines": [ 17.941333, 18.728545, 19.51019, 19.987097 ] }, { "date": "2025-11-14", "close": 17.19, "volume": 6911202, "typical_volume": 4972436.1, "trend": 20.481333, "fair_value": 15.136026, "relative_strength": -25.180596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.384627, "energy": 67.408401, "activity_lines": [ 17.657333, 18.340182, 19.236905, 19.763957 ] }, { "date": "2025-11-21", "close": 17.07, "volume": 6437202, "typical_volume": 5111975.75, "trend": 20.308667, "fair_value": 15.167308, "relative_strength": -23.755205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.245944, "energy": 63.521431, "activity_lines": [ 17.386667, 17.975091, 18.969238, 19.543871 ] }, { "date": "2025-11-28", "close": 18.05, "volume": 4063881, "typical_volume": 5044324.15, "trend": 20.147333, "fair_value": 15.20109, "relative_strength": -21.760364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.848756, "energy": 49.139002, "activity_lines": [ 17.502, 17.861455, 18.816857, 19.398151 ] }, { "date": "2025-12-05", "close": 18.64, "volume": 4100108, "typical_volume": 4981943.25, "trend": 20.039333, "fair_value": 15.245385, "relative_strength": -19.075192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.462543, "energy": 38.287841, "activity_lines": [ 17.862667, 17.907091, 18.73919, 19.300903 ] }, { "date": "2025-12-12", "close": 18.9, "volume": 4929158, "typical_volume": 4950836.9, "trend": 19.939667, "fair_value": 15.293462, "relative_strength": -17.049414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.226212, "energy": 25.273181, "activity_lines": [ 18.302667, 18.052909, 18.696619, 19.227398 ] }, { "date": "2025-12-19", "close": 18.97, "volume": 6459166, "typical_volume": 5099747.55, "trend": 19.835, "fair_value": 15.339038, "relative_strength": -16.468306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.309856, "energy": 21.564406, "activity_lines": [ 18.636, 18.228182, 18.669429, 19.164839 ] }, { "date": "2025-12-26", "close": 19.22, "volume": 2556376, "typical_volume": 4871793.95, "trend": 19.743667, "fair_value": 15.388141, "relative_strength": -16.152005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.170414, "energy": 20.949565, "activity_lines": [ 18.934, 18.431091, 18.669095, 19.125161 ] }, { "date": "2026-01-02", "close": 19.02, "volume": 2810859, "typical_volume": 4753127.15, "trend": 19.645, "fair_value": 15.43641, "relative_strength": -15.662257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.387599, "energy": 20.366055, "activity_lines": [ 19.022, 18.574727, 18.65581, 19.078473 ] }, { "date": "2026-01-09", "close": 20.3, "volume": 3928820, "typical_volume": 4680092.45, "trend": 19.634667, "fair_value": 15.492821, "relative_strength": -10.920939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.148778, "energy": 19.98389, "activity_lines": [ 19.472, 18.946727, 18.773, 19.120731 ] }, { "date": "2026-01-16", "close": 20.01, "volume": 3384438, "typical_volume": 4600394.05, "trend": 19.618667, "fair_value": 15.55, "relative_strength": -11.363545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.212595, "energy": 28.573579, "activity_lines": [ 19.714667, 19.233818, 18.864905, 19.144946 ] }, { "date": "2026-01-23", "close": 20.07, "volume": 3942673, "typical_volume": 4677311.2, "trend": 19.595333, "fair_value": 15.610962, "relative_strength": -10.455879, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.765095, "energy": 37.932803, "activity_lines": [ 19.903333, 19.476182, 18.96381, 19.174065 ] }, { "date": "2026-01-30", "close": 18.53, "volume": 6210866, "typical_volume": 4717764.75, "trend": 19.490333, "fair_value": 15.662756, "relative_strength": -17.281528, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.918349, "energy": 17.259128, "activity_lines": [ 19.505333, 19.386182, 18.914143, 19.105333 ] }, { "date": "2026-02-06", "close": 18.72, "volume": 5618743, "typical_volume": 4714598.2, "trend": 19.383, "fair_value": 15.708782, "relative_strength": -16.07406, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -24.460408, "energy": 12.880014, "activity_lines": [ 19.216667, 19.304182, 18.89481, 19.055634 ] }, { "date": "2026-02-13", "close": 18.92, "volume": 6045716, "typical_volume": 4796829.75, "trend": 19.32, "fair_value": 15.762372, "relative_strength": -13.894708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.503828, "energy": 15.885563, "activity_lines": [ 19.014667, 19.246364, 18.904952, 19.025763 ] }, { "date": "2026-02-20", "close": 16.74, "volume": 5473269, "typical_volume": 4838744.1, "trend": 19.187, "fair_value": 15.805321, "relative_strength": -24.389076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.158549, "energy": 40.032608, "activity_lines": [ 18.178, 18.787091, 18.72, 18.859312 ] }, { "date": "2026-02-27", "close": 17.68, "volume": 5759137, "typical_volume": 4895576.7, "trend": 19.122667, "fair_value": 15.853654, "relative_strength": -19.445225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.024986, "energy": 46.321528, "activity_lines": [ 17.872667, 18.538, 18.639238, 18.762086 ] }, { "date": "2026-03-06", "close": 18.06, "volume": 5098581, "typical_volume": 4899030.3, "trend": 19.041333, "fair_value": 15.908013, "relative_strength": -15.711839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.128501, "energy": 46.577962, "activity_lines": [ 17.853333, 18.381455, 18.596143, 18.693527 ] }, { "date": "2026-03-13", "close": 18.21, "volume": 4691327, "typical_volume": 4993771.0, "trend": 18.954333, "fair_value": 15.967179, "relative_strength": -13.244114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.13061, "energy": 44.499777, "activity_lines": [ 17.915333, 18.273273, 18.566857, 18.639892 ] }, { "date": "2026-03-20", "close": 19.46, "volume": 10604749, "typical_volume": 5308191.5, "trend": 18.91, "fair_value": 16.034167, "relative_strength": -5.25197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.636664, "energy": 10.462635, "activity_lines": [ 18.428, 18.407091, 18.659333, 18.672516 ] }, { "date": "2026-03-27", "close": 19.44, "volume": 8812629, "typical_volume": 5391945.0, "trend": 18.882, "fair_value": 16.099808, "relative_strength": -2.804597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.066129, "energy": 10.257202, "activity_lines": [ 18.898, 18.552545, 18.745476, 18.70671 ] }, { "date": "2026-04-03", "close": 20.51, "volume": 4062573, "typical_volume": 5249513.55, "trend": 18.91, "fair_value": 16.17141, "relative_strength": -0.39369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.730706, "energy": 22.571624, "activity_lines": [ 19.544667, 18.902909, 18.921667, 18.811742 ] }, { "date": "2026-04-10", "close": 19.92, "volume": 3728338, "typical_volume": 5114070.35, "trend": 18.870667, "fair_value": 16.239167, "relative_strength": -5.968388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.64415, "energy": 39.391404, "activity_lines": [ 19.806, 19.138, 19.025857, 18.876903 ] }, { "date": "2026-04-17", "close": 20.45, "volume": 4520108, "typical_volume": 5136881.7, "trend": 18.855333, "fair_value": 16.311282, "relative_strength": -6.839587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.637719, "energy": 56.520749, "activity_lines": [ 20.12, 19.444182, 19.166952, 18.978796 ] }, { "date": "2026-04-24", "close": 20.51, "volume": 3858027, "typical_volume": 5124777.65, "trend": 18.820667, "fair_value": 16.38641, "relative_strength": -6.356125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.332638, "energy": 57.614983, "activity_lines": [ 20.304667, 19.729818, 19.302333, 19.085548 ] }, { "date": "2026-05-01", "close": 20.58, "volume": 2672822, "typical_volume": 5011960.85, "trend": 18.846, "fair_value": 16.462436, "relative_strength": -6.188495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.900091, "energy": 54.045683, "activity_lines": [ 20.442667, 19.999273, 19.435476, 19.199054 ] }, { "date": "2026-05-08", "close": 20.33, "volume": 8598591, "typical_volume": 5118932.1, "trend": 18.924, "fair_value": 16.533718, "relative_strength": -8.78862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.606758, "energy": 39.972932, "activity_lines": [ 20.421333, 20.153455, 19.53681, 19.294796 ] }, { "date": "2026-05-15", "close": 20.74, "volume": 6340009, "typical_volume": 5308113.75, "trend": 19.016667, "fair_value": 16.609872, "relative_strength": -6.597175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.672896, "energy": 37.697126, "activity_lines": [ 20.548667, 20.334, 19.670714, 19.411957 ] }, { "date": "2026-05-22", "close": 21.5, "volume": 3610442, "typical_volume": 5348092.9, "trend": 19.107333, "fair_value": 16.69359, "relative_strength": -3.409756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.629538, "energy": 48.71692, "activity_lines": [ 20.874667, 20.604, 19.869762, 19.572172 ] }, { "date": "2026-05-29", "close": 21.08, "volume": 4239739, "typical_volume": 5363638.85, "trend": 19.192333, "fair_value": 16.771603, "relative_strength": -6.059396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.856188, "energy": 45.626235, "activity_lines": [ 20.990667, 20.737818, 20.017, 19.699441 ] }, { "date": "2026-06-05", "close": 23.21, "volume": 4639705, "typical_volume": 5426402.2, "trend": 19.401, "fair_value": 16.861154, "relative_strength": 6.476578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.861169, "energy": 71.343805, "activity_lines": [ 21.778667, 21.229455, 20.363381, 19.958645 ] }, { "date": "2026-06-12", "close": 27.1, "volume": 7776521, "typical_volume": 5618094.6, "trend": 19.731333, "fair_value": 16.975256, "relative_strength": 23.488228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.393128, "energy": 89.899399, "activity_lines": [ 23.688, 22.359818, 21.065, 20.455355 ] }, { "date": "2026-06-19", "close": 28.9, "volume": 7218995, "typical_volume": 5668501.05, "trend": 20.125667, "fair_value": 17.099936, "relative_strength": 30.153608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.212476, "energy": 97.728564, "activity_lines": [ 25.746, 23.697636, 21.904571, 21.046882 ] }, { "date": "2026-06-26", "close": 30.77, "volume": 8792827, "typical_volume": 5827205.25, "trend": 20.549667, "fair_value": 17.236859, "relative_strength": 41.213493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.483554, "energy": 98.190996, "activity_lines": [ 27.883333, 25.212182, 22.872857, 21.733613 ] }, { "date": "2026-07-03", "close": 31.03, "volume": 4967188, "typical_volume": 5773278.85, "trend": 20.962667, "fair_value": 17.377179, "relative_strength": 38.797214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.704835, "energy": 95.60391, "activity_lines": [ 29.489333, 26.586364, 23.808524, 22.409763 ] }, { "date": "2026-07-10", "close": 31.89, "volume": 8377633, "typical_volume": 5918497.05, "trend": 21.395667, "fair_value": 17.521603, "relative_strength": 40.123594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.900714, "energy": 93.827986, "activity_lines": [ 30.718667, 27.925636, 24.768429, 23.114753 ] }, { "date": "2026-07-17", "close": 30.65, "volume": 4499256, "typical_volume": 5855503.0, "trend": 21.785, "fair_value": 17.659103, "relative_strength": 36.118242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.41805, "energy": 86.935387, "activity_lines": [ 30.956, 28.833818, 25.538095, 23.711806 ] }, { "date": "2026-07-24", "close": 31.35, "volume": 5206709, "typical_volume": 5860909.4, "trend": 22.189333, "fair_value": 17.799038, "relative_strength": 39.206452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.838064, "energy": 68.35576, "activity_lines": [ 31.19, 29.681636, 26.312667, 24.328903 ] }, { "date": "2026-07-31", "close": 29.9, "volume": 4412530, "typical_volume": 5846969.55, "trend": 22.552, "fair_value": 17.929679, "relative_strength": 30.657604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.608412, "energy": 64.732208, "activity_lines": [ 30.777333, 30.072909, 26.885857, 24.826366 ] }, { "date": "2026-08-07", "close": 32.27, "volume": 7932431, "typical_volume": 5713353.65, "trend": 22.951, "fair_value": 18.069295, "relative_strength": 35.448097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.024531, "energy": 65.141645, "activity_lines": [ 31.212667, 30.742364, 27.629095, 25.453333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }