{ "ticker": { "uuid": "dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36", "symbol": "TIME", "name": "Time Finance plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 59.822, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 48.041, "architecture_energy": 51.402, "architecture_maturity": 19.696, "architecture_confidence": 57.518, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 15.15, "rotation_up": 66.91, "upward_expansion": 57.85, "deceleration": 28.79, "rotation_down": 21.33, "downward_expansion": 16.19 }, "activity_lines": [ 0.5072, 0.499918, 0.476621, 0.471238 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.52, "trend_reference": 0.474367, "distance_from_trend": 0.096198, "trend_direction": "Weakening", "fair_value": 0.478205, "distance_from_fair_value": 0.087399, "fair_value_direction": "Improving", "relative_strength": -3.172982, "relative_strength_direction": "Improving", "price_momentum": -0.018868, "excess_performance": -0.070103, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096198, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.010706, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087399, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03173, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.207507, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.018868, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.936451, "read": "Supply-led" } ], "volume": { "latest": 634677, "relative_activity": 0.838524, "balance": 0.936451, "dry_up": 0.956822, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.050124, "annualized_volatility": 0.269608, "from_high_reference": -0.133333, "from_low_reference": 0.296435 }, "levels": { "trend_reference": 0.474367, "fair_value_reference": 0.478205, "structural_low": 0.4011, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.005941, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.02202, "regime_survival": 0.571429, "best_return": 0.180488, "worst_return": -0.140625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.029126, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032809, "regime_survival": 0.0, "best_return": 0.315789, "worst_return": -0.12605, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.12605, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.213669, "regime_survival": 0.0, "best_return": 0.447368, "worst_return": -0.242718, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.217488, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.322506, "regime_survival": 0.0, "best_return": -0.203883, "worst_return": -0.231092, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.195783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2025-02-21", "tenure": "Extended", "return": 0.521164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.019802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.197861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.033613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.042017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.064815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.098214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.068465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.157407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.089888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.029703, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.275, "volume": 1518584, "typical_volume": 727495.05, "trend": 0.2537, "fair_value": 0.227588, "relative_strength": 28.348208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.320881, "energy": 14.759329, "activity_lines": [ 0.263467, 0.262127, 0.265881, 0.26146 ] }, { "date": "2023-08-25", "close": 0.275, "volume": 333392, "typical_volume": 630978.6, "trend": 0.255433, "fair_value": 0.228197, "relative_strength": 25.819387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.114307, "energy": 22.934483, "activity_lines": [ 0.268467, 0.264218, 0.266952, 0.262834 ] }, { "date": "2023-09-01", "close": 0.263, "volume": 433760, "typical_volume": 645511.25, "trend": 0.256133, "fair_value": 0.228793, "relative_strength": 17.372765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.166792, "energy": 22.866597, "activity_lines": [ 0.268133, 0.264127, 0.266681, 0.263323 ] }, { "date": "2023-09-08", "close": 0.255, "volume": 333487, "typical_volume": 653524.35, "trend": 0.257133, "fair_value": 0.229354, "relative_strength": 12.776627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.682866, "energy": 13.563504, "activity_lines": [ 0.264467, 0.262618, 0.265505, 0.263249 ] }, { "date": "2023-09-15", "close": 0.275, "volume": 581451, "typical_volume": 643815.5, "trend": 0.258867, "fair_value": 0.230051, "relative_strength": 17.012456, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.647136, "energy": 18.916689, "activity_lines": [ 0.267267, 0.265109, 0.266138, 0.264402 ] }, { "date": "2023-09-22", "close": 0.284, "volume": 348477, "typical_volume": 593371.75, "trend": 0.260833, "fair_value": 0.230814, "relative_strength": 20.318097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.391946, "energy": 27.723765, "activity_lines": [ 0.2724, 0.269055, 0.267533, 0.266024 ] }, { "date": "2023-09-29", "close": 0.285, "volume": 1536492, "typical_volume": 582990.85, "trend": 0.262833, "fair_value": 0.231631, "relative_strength": 20.948062, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.871424, "energy": 42.920161, "activity_lines": [ 0.277267, 0.272655, 0.268919, 0.267583 ] }, { "date": "2023-10-06", "close": 0.278, "volume": 549882, "typical_volume": 564108.35, "trend": 0.263767, "fair_value": 0.232332, "relative_strength": 18.638512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.812324, "energy": 48.261313, "activity_lines": [ 0.279133, 0.274436, 0.269648, 0.268561 ] }, { "date": "2023-10-13", "close": 0.296, "volume": 948393, "typical_volume": 603259.75, "trend": 0.265467, "fair_value": 0.233155, "relative_strength": 23.444077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.196856, "energy": 59.511424, "activity_lines": [ 0.286, 0.279036, 0.272162, 0.270641 ] }, { "date": "2023-10-20", "close": 0.293, "volume": 2218454, "typical_volume": 701184.1, "trend": 0.267067, "fair_value": 0.234, "relative_strength": 24.248468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.713807, "energy": 53.883589, "activity_lines": [ 0.289133, 0.282291, 0.274371, 0.272417 ] }, { "date": "2023-10-27", "close": 0.285, "volume": 698145, "typical_volume": 696425.55, "trend": 0.2688, "fair_value": 0.234737, "relative_strength": 21.516707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.785461, "energy": 39.471063, "activity_lines": [ 0.2884, 0.283582, 0.275733, 0.273574 ] }, { "date": "2023-11-03", "close": 0.29, "volume": 900295, "typical_volume": 718213.85, "trend": 0.2707, "fair_value": 0.235506, "relative_strength": 20.322906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.732092, "energy": 33.982483, "activity_lines": [ 0.289267, 0.2856, 0.277524, 0.274942 ] }, { "date": "2023-11-10", "close": 0.325, "volume": 1538342, "typical_volume": 788022.45, "trend": 0.273767, "fair_value": 0.236212, "relative_strength": 34.148068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.723603, "energy": 52.047864, "activity_lines": [ 0.301467, 0.293709, 0.282576, 0.278445 ] }, { "date": "2023-11-17", "close": 0.325, "volume": 1006849, "typical_volume": 755908.0, "trend": 0.276767, "fair_value": 0.236939, "relative_strength": 30.113965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.302247, "energy": 66.596919, "activity_lines": [ 0.310533, 0.300691, 0.287343, 0.281751 ] }, { "date": "2023-11-24", "close": 0.333, "volume": 1579927, "typical_volume": 820205.6, "trend": 0.279367, "fair_value": 0.237583, "relative_strength": 32.120572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.227006, "energy": 72.14491, "activity_lines": [ 0.320333, 0.307855, 0.292633, 0.285378 ] }, { "date": "2023-12-01", "close": 0.36, "volume": 1165845, "typical_volume": 863761.85, "trend": 0.282633, "fair_value": 0.23833, "relative_strength": 40.209122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.849252, "energy": 82.383127, "activity_lines": [ 0.336467, 0.318873, 0.300171, 0.290581 ] }, { "date": "2023-12-08", "close": 0.385, "volume": 1697158, "typical_volume": 938437.15, "trend": 0.2859, "fair_value": 0.239388, "relative_strength": 47.32489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.554605, "energy": 88.106163, "activity_lines": [ 0.355933, 0.333055, 0.30959, 0.297185 ] }, { "date": "2023-12-15", "close": 0.365, "volume": 1124255, "typical_volume": 973619.4, "trend": 0.2883, "fair_value": 0.240349, "relative_strength": 37.792407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.620584, "energy": 81.300225, "activity_lines": [ 0.3624, 0.341782, 0.316486, 0.302288 ] }, { "date": "2023-12-22", "close": 0.335, "volume": 2618774, "typical_volume": 1095929.65, "trend": 0.289733, "fair_value": 0.241054, "relative_strength": 23.430527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.089424, "energy": 61.857353, "activity_lines": [ 0.3562, 0.343473, 0.31999, 0.305301 ] }, { "date": "2023-12-29", "close": 0.365, "volume": 519585, "typical_volume": 1082577.35, "trend": 0.292733, "fair_value": 0.24176, "relative_strength": 32.488933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.781968, "energy": 52.514212, "activity_lines": [ 0.359333, 0.349909, 0.325957, 0.310157 ] }, { "date": "2024-01-05", "close": 0.354, "volume": 520549, "typical_volume": 1032675.6, "trend": 0.295367, "fair_value": 0.242394, "relative_strength": 27.88467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.444056, "energy": 42.471943, "activity_lines": [ 0.356667, 0.353036, 0.3304, 0.31411 ] }, { "date": "2024-01-12", "close": 0.335, "volume": 457172, "typical_volume": 1038864.6, "trend": 0.297367, "fair_value": 0.242971, "relative_strength": 20.816538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.963756, "energy": 29.838909, "activity_lines": [ 0.348067, 0.351455, 0.332657, 0.316667 ] }, { "date": "2024-01-19", "close": 0.332, "volume": 2633155, "typical_volume": 1148834.35, "trend": 0.2996, "fair_value": 0.243417, "relative_strength": 21.189407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.369274, "energy": 26.242302, "activity_lines": [ 0.3418, 0.348509, 0.334343, 0.318901 ] }, { "date": "2024-01-26", "close": 0.397, "volume": 2540732, "typical_volume": 1259196.6, "trend": 0.303667, "fair_value": 0.244423, "relative_strength": 39.922693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.317223, "energy": 41.027758, "activity_lines": [ 0.3594, 0.357255, 0.34189, 0.325185 ] }, { "date": "2024-02-02", "close": 0.378, "volume": 1127234, "typical_volume": 1286485.75, "trend": 0.307433, "fair_value": 0.245276, "relative_strength": 32.267845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.654438, "energy": 39.724876, "activity_lines": [ 0.366533, 0.361236, 0.346952, 0.329981 ] }, { "date": "2024-02-09", "close": 0.377, "volume": 726354, "typical_volume": 1305379.6, "trend": 0.3115, "fair_value": 0.24626, "relative_strength": 31.236772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.17594, "energy": 48.110862, "activity_lines": [ 0.372467, 0.364218, 0.351429, 0.334469 ] }, { "date": "2024-02-16", "close": 0.375, "volume": 823649, "typical_volume": 1269737.45, "trend": 0.3155, "fair_value": 0.247237, "relative_strength": 26.850447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.114634, "energy": 54.202406, "activity_lines": [ 0.3762, 0.366527, 0.355271, 0.338566 ] }, { "date": "2024-02-23", "close": 0.42, "volume": 1763099, "typical_volume": 1330398.3, "trend": 0.321067, "fair_value": 0.248487, "relative_strength": 40.345544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.85512, "energy": 68.028013, "activity_lines": [ 0.392267, 0.3772, 0.362971, 0.345308 ] }, { "date": "2024-03-01", "close": 0.37, "volume": 1672880, "typical_volume": 1366622.65, "trend": 0.325, "fair_value": 0.249513, "relative_strength": 22.813556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.3205, "energy": 42.718389, "activity_lines": [ 0.3858, 0.377782, 0.365233, 0.348465 ] }, { "date": "2024-03-08", "close": 0.387, "volume": 1017379, "typical_volume": 1306568.9, "trend": 0.329067, "fair_value": 0.250567, "relative_strength": 27.695282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.348053, "energy": 39.575807, "activity_lines": [ 0.3868, 0.380818, 0.368762, 0.352465 ] }, { "date": "2024-03-15", "close": 0.372, "volume": 1394543, "typical_volume": 1341388.8, "trend": 0.3323, "fair_value": 0.251638, "relative_strength": 20.80496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.817581, "energy": 34.927567, "activity_lines": [ 0.3822, 0.380727, 0.370414, 0.355234 ] }, { "date": "2024-03-22", "close": 0.395, "volume": 2392490, "typical_volume": 1415998.55, "trend": 0.3363, "fair_value": 0.252567, "relative_strength": 23.982197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.563035, "energy": 32.39414, "activity_lines": [ 0.3856, 0.384491, 0.373843, 0.35928 ] }, { "date": "2024-03-29", "close": 0.395, "volume": 881202, "typical_volume": 1383141.55, "trend": 0.3407, "fair_value": 0.253545, "relative_strength": 22.521336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.490475, "energy": 34.86399, "activity_lines": [ 0.387667, 0.387164, 0.376771, 0.363067 ] }, { "date": "2024-04-05", "close": 0.3925, "volume": 902727, "typical_volume": 1377935.45, "trend": 0.345283, "fair_value": 0.25425, "relative_strength": 21.260373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.217294, "energy": 32.888878, "activity_lines": [ 0.390567, 0.388236, 0.379129, 0.366409 ] }, { "date": "2024-04-12", "close": 0.4175, "volume": 1001724, "typical_volume": 1349025.3, "trend": 0.350033, "fair_value": 0.255147, "relative_strength": 26.280001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.83296, "energy": 48.856669, "activity_lines": [ 0.4003, 0.393936, 0.383545, 0.371068 ] }, { "date": "2024-04-19", "close": 0.41, "volume": 1815324, "typical_volume": 1381499.25, "trend": 0.354233, "fair_value": 0.255949, "relative_strength": 24.292245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.166638, "energy": 43.853843, "activity_lines": [ 0.4055, 0.397555, 0.386845, 0.374937 ] }, { "date": "2024-04-26", "close": 0.4075, "volume": 294580, "typical_volume": 1311370.35, "trend": 0.358317, "fair_value": 0.256606, "relative_strength": 18.86631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.626089, "energy": 49.312238, "activity_lines": [ 0.407333, 0.400118, 0.389669, 0.378373 ] }, { "date": "2024-05-03", "close": 0.3975, "volume": 969089, "typical_volume": 1303612.05, "trend": 0.3623, "fair_value": 0.257199, "relative_strength": 14.142118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.590639, "energy": 40.777043, "activity_lines": [ 0.405, 0.400273, 0.391433, 0.380901 ] }, { "date": "2024-05-10", "close": 0.425, "volume": 1060956, "typical_volume": 1225721.15, "trend": 0.3666, "fair_value": 0.257984, "relative_strength": 18.133935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.748289, "energy": 40.639717, "activity_lines": [ 0.411667, 0.405836, 0.395662, 0.384946 ] }, { "date": "2024-05-17", "close": 0.4175, "volume": 1300859, "typical_volume": 1264784.85, "trend": 0.37075, "fair_value": 0.258625, "relative_strength": 15.619706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.918592, "energy": 36.005146, "activity_lines": [ 0.413667, 0.409036, 0.398748, 0.38823 ] }, { "date": "2024-05-24", "close": 0.4175, "volume": 510773, "typical_volume": 1264296.05, "trend": 0.375167, "fair_value": 0.259362, "relative_strength": 16.425451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.620713, "energy": 37.325375, "activity_lines": [ 0.415667, 0.411682, 0.401583, 0.391246 ] }, { "date": "2024-05-31", "close": 0.4175, "volume": 257389, "typical_volume": 1254306.9, "trend": 0.379417, "fair_value": 0.260163, "relative_strength": 16.2774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.001511, "energy": 43.286852, "activity_lines": [ 0.417167, 0.4135, 0.404117, 0.393977 ] }, { "date": "2024-06-07", "close": 0.415, "volume": 405961, "typical_volume": 1142947.2, "trend": 0.382417, "fair_value": 0.260981, "relative_strength": 15.287965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.739817, "energy": 36.039894, "activity_lines": [ 0.417167, 0.414455, 0.406019, 0.396273 ] }, { "date": "2024-06-14", "close": 0.3925, "volume": 1477204, "typical_volume": 1089770.8, "trend": 0.384667, "fair_value": 0.26167, "relative_strength": 9.766047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.053496, "energy": 19.685, "activity_lines": [ 0.4085, 0.410955, 0.405383, 0.396924 ] }, { "date": "2024-06-21", "close": 0.3775, "volume": 1305406, "typical_volume": 1098679.4, "trend": 0.38615, "fair_value": 0.262359, "relative_strength": 3.937892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.488542, "energy": 11.667681, "activity_lines": [ 0.397, 0.404727, 0.40334, 0.396461 ] }, { "date": "2024-06-28", "close": 0.4325, "volume": 2492914, "typical_volume": 1187007.4, "trend": 0.388567, "fair_value": 0.263369, "relative_strength": 19.298066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.740805, "energy": 20.260681, "activity_lines": [ 0.4065, 0.409227, 0.406538, 0.399452 ] }, { "date": "2024-07-05", "close": 0.475, "volume": 2179813, "typical_volume": 1254815.6, "trend": 0.391567, "fair_value": 0.264715, "relative_strength": 29.189083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.635008, "energy": 37.457943, "activity_lines": [ 0.429167, 0.421045, 0.413519, 0.405028 ] }, { "date": "2024-07-12", "close": 0.503, "volume": 1725709, "typical_volume": 1252946.1, "trend": 0.396167, "fair_value": 0.266304, "relative_strength": 34.454711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.780663, "energy": 73.283854, "activity_lines": [ 0.457333, 0.436727, 0.42269, 0.412217 ] }, { "date": "2024-07-19", "close": 0.525, "volume": 773159, "typical_volume": 1207960.05, "trend": 0.4025, "fair_value": 0.268115, "relative_strength": 40.158821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.012969, "energy": 86.524362, "activity_lines": [ 0.486967, 0.454491, 0.433562, 0.420529 ] }, { "date": "2024-07-26", "close": 0.515, "volume": 546141, "typical_volume": 1184398.15, "trend": 0.4075, "fair_value": 0.269846, "relative_strength": 33.693238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.277062, "energy": 86.291024, "activity_lines": [ 0.504433, 0.468618, 0.442743, 0.427787 ] }, { "date": "2024-08-02", "close": 0.52, "volume": 651279, "typical_volume": 1147234.95, "trend": 0.413033, "fair_value": 0.271577, "relative_strength": 35.130722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.106599, "energy": 86.897183, "activity_lines": [ 0.5144, 0.481882, 0.45179, 0.435045 ] }, { "date": "2024-08-09", "close": 0.475, "volume": 1085691, "typical_volume": 1081895.0, "trend": 0.4177, "fair_value": 0.273051, "relative_strength": 22.389804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.391363, "energy": 73.063454, "activity_lines": [ 0.503533, 0.4851, 0.455848, 0.439043 ] }, { "date": "2024-08-16", "close": 0.515, "volume": 867597, "typical_volume": 1081214.75, "trend": 0.4238, "fair_value": 0.274782, "relative_strength": 29.14888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.903248, "energy": 54.649018, "activity_lines": [ 0.506, 0.494545, 0.463333, 0.44532 ] }, { "date": "2024-08-23", "close": 0.525, "volume": 925923, "typical_volume": 1082374.55, "trend": 0.428067, "fair_value": 0.276529, "relative_strength": 30.064385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.757273, "energy": 52.899191, "activity_lines": [ 0.511, 0.503991, 0.4712, 0.451849 ] }, { "date": "2024-08-30", "close": 0.54, "volume": 451826, "typical_volume": 1054879.65, "trend": 0.433467, "fair_value": 0.278356, "relative_strength": 31.476282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.047159, "energy": 53.405312, "activity_lines": [ 0.521, 0.513755, 0.479864, 0.459071 ] }, { "date": "2024-09-06", "close": 0.505, "volume": 468893, "typical_volume": 987558.1, "trend": 0.437733, "fair_value": 0.279894, "relative_strength": 24.537341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.334224, "energy": 46.974688, "activity_lines": [ 0.517667, 0.5142, 0.484612, 0.463686 ] }, { "date": "2024-09-13", "close": 0.52, "volume": 621536, "typical_volume": 1003905.9, "trend": 0.442567, "fair_value": 0.281609, "relative_strength": 25.492571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.008256, "energy": 44.412823, "activity_lines": [ 0.520333, 0.516055, 0.490336, 0.468994 ] }, { "date": "2024-09-20", "close": 0.525, "volume": 214846, "typical_volume": 966193.75, "trend": 0.446067, "fair_value": 0.283442, "relative_strength": 26.064062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.057814, "energy": 42.948606, "activity_lines": [ 0.521667, 0.518, 0.496, 0.474312 ] }, { "date": "2024-09-27", "close": 0.575, "volume": 2751587, "typical_volume": 1050725.3, "trend": 0.4529, "fair_value": 0.285606, "relative_strength": 34.940703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.619028, "energy": 53.79629, "activity_lines": [ 0.539, 0.528636, 0.505819, 0.48263 ] }, { "date": "2024-10-04", "close": 0.595, "volume": 1750784, "typical_volume": 1073221.55, "trend": 0.459833, "fair_value": 0.287865, "relative_strength": 38.504192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.41308, "energy": 79.882885, "activity_lines": [ 0.559667, 0.542, 0.516829, 0.491798 ] }, { "date": "2024-10-11", "close": 0.58, "volume": 1950231, "typical_volume": 1145194.45, "trend": 0.466767, "fair_value": 0.290045, "relative_strength": 33.897868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.152307, "energy": 78.320206, "activity_lines": [ 0.571667, 0.551182, 0.525564, 0.499551 ] }, { "date": "2024-10-18", "close": 0.58, "volume": 902162, "typical_volume": 1177433.1, "trend": 0.472933, "fair_value": 0.292208, "relative_strength": 30.793575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843825, "energy": 79.638991, "activity_lines": [ 0.578667, 0.559273, 0.533526, 0.506856 ] }, { "date": "2024-10-25", "close": 0.57, "volume": 882172, "typical_volume": 1201243.65, "trend": 0.478767, "fair_value": 0.294308, "relative_strength": 28.843141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411254, "energy": 63.933011, "activity_lines": [ 0.578333, 0.563636, 0.539762, 0.513118 ] }, { "date": "2024-11-01", "close": 0.58, "volume": 1993723, "typical_volume": 1227069.6, "trend": 0.485017, "fair_value": 0.296583, "relative_strength": 30.75895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.124217, "energy": 47.90569, "activity_lines": [ 0.578333, 0.568818, 0.546212, 0.519649 ] }, { "date": "2024-11-08", "close": 0.575, "volume": 1005410, "typical_volume": 1212069.8, "trend": 0.490267, "fair_value": 0.298843, "relative_strength": 30.066136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.957953, "energy": 42.306637, "activity_lines": [ 0.576333, 0.572091, 0.551293, 0.525455 ] }, { "date": "2024-11-15", "close": 0.58, "volume": 2833826, "typical_volume": 1229115.4, "trend": 0.495933, "fair_value": 0.301135, "relative_strength": 30.033502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.495806, "energy": 38.502644, "activity_lines": [ 0.577333, 0.575636, 0.55591, 0.531244 ] }, { "date": "2024-11-22", "close": 0.59, "volume": 1288212, "typical_volume": 1184535.35, "trend": 0.502017, "fair_value": 0.303603, "relative_strength": 27.899583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.246874, "energy": 37.863823, "activity_lines": [ 0.581667, 0.579636, 0.560776, 0.537313 ] }, { "date": "2024-11-29", "close": 0.575, "volume": 1361287, "typical_volume": 1166314.25, "trend": 0.507933, "fair_value": 0.305942, "relative_strength": 23.352401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.121668, "energy": 32.627981, "activity_lines": [ 0.580333, 0.579636, 0.563667, 0.542022 ] }, { "date": "2024-12-06", "close": 0.58, "volume": 718289, "typical_volume": 1163570.75, "trend": 0.5131, "fair_value": 0.308282, "relative_strength": 23.311599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.116128, "energy": 31.149682, "activity_lines": [ 0.580333, 0.579636, 0.56669, 0.546671 ] }, { "date": "2024-12-13", "close": 0.575, "volume": 629859, "typical_volume": 1167756.65, "trend": 0.51835, "fair_value": 0.310462, "relative_strength": 21.499981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.021956, "energy": 27.745171, "activity_lines": [ 0.578667, 0.578636, 0.568976, 0.550665 ] }, { "date": "2024-12-20", "close": 0.59, "volume": 1974465, "typical_volume": 1233915.95, "trend": 0.5241, "fair_value": 0.312721, "relative_strength": 26.736558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.894059, "energy": 27.408108, "activity_lines": [ 0.582, 0.580727, 0.572405, 0.555287 ] }, { "date": "2024-12-27", "close": 0.61, "volume": 651053, "typical_volume": 1212184.05, "trend": 0.530517, "fair_value": 0.315109, "relative_strength": 28.795134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.458028, "energy": 33.970598, "activity_lines": [ 0.591333, 0.586273, 0.577405, 0.560829 ] }, { "date": "2025-01-03", "close": 0.61, "volume": 1029376, "typical_volume": 1220273.0, "trend": 0.537017, "fair_value": 0.317385, "relative_strength": 26.455681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.702505, "energy": 37.691795, "activity_lines": [ 0.599333, 0.591273, 0.581762, 0.565957 ] }, { "date": "2025-01-10", "close": 0.63, "volume": 1542093, "typical_volume": 1251081.5, "trend": 0.544933, "fair_value": 0.31974, "relative_strength": 28.843395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170392, "energy": 55.717088, "activity_lines": [ 0.611667, 0.599182, 0.587571, 0.571956 ] }, { "date": "2025-01-17", "close": 0.635, "volume": 1015208, "typical_volume": 1279250.6, "trend": 0.553517, "fair_value": 0.32216, "relative_strength": 24.725761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.395507, "energy": 62.664494, "activity_lines": [ 0.622333, 0.607091, 0.593357, 0.577767 ] }, { "date": "2025-01-24", "close": 0.64, "volume": 992445, "typical_volume": 1305428.2, "trend": 0.560433, "fair_value": 0.32466, "relative_strength": 24.815898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.802643, "energy": 63.274191, "activity_lines": [ 0.630667, 0.614818, 0.599167, 0.583346 ] }, { "date": "2025-01-31", "close": 0.6, "volume": 2947677, "typical_volume": 1421735.25, "trend": 0.5646, "fair_value": 0.326872, "relative_strength": 13.989833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.249193, "energy": 43.052342, "activity_lines": [ 0.622333, 0.614182, 0.600524, 0.585899 ] }, { "date": "2025-02-07", "close": 0.6, "volume": 778412, "typical_volume": 1449913.55, "trend": 0.567833, "fair_value": 0.329083, "relative_strength": 12.95618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.160326, "energy": 31.30149, "activity_lines": [ 0.614667, 0.613364, 0.6015, 0.588183 ] }, { "date": "2025-02-14", "close": 0.61, "volume": 976577, "typical_volume": 1361163.05, "trend": 0.570667, "fair_value": 0.331375, "relative_strength": 13.658018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.943601, "energy": 21.936116, "activity_lines": [ 0.611, 0.613909, 0.603071, 0.590903 ] }, { "date": "2025-02-21", "close": 0.575, "volume": 840217, "typical_volume": 1315634.7, "trend": 0.572667, "fair_value": 0.333571, "relative_strength": 7.640235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.710773, "energy": 16.048119, "activity_lines": [ 0.597, 0.607545, 0.601143, 0.591183 ] }, { "date": "2025-02-28", "close": 0.525, "volume": 6874510, "typical_volume": 1561848.65, "trend": 0.572833, "fair_value": 0.335622, "relative_strength": -3.739569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.937499, "energy": 27.408149, "activity_lines": [ 0.570333, 0.592091, 0.594548, 0.588108 ] }, { "date": "2025-03-07", "close": 0.525, "volume": 1469534, "typical_volume": 1590217.25, "trend": 0.5745, "fair_value": 0.337625, "relative_strength": -2.601438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.255898, "energy": 42.494064, "activity_lines": [ 0.551333, 0.577818, 0.588214, 0.585022 ] }, { "date": "2025-03-14", "close": 0.505, "volume": 2859266, "typical_volume": 1689071.95, "trend": 0.574167, "fair_value": 0.339468, "relative_strength": -6.096527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.574395, "energy": 59.189051, "activity_lines": [ 0.530667, 0.561455, 0.580238, 0.580538 ] }, { "date": "2025-03-21", "close": 0.505, "volume": 1149410, "typical_volume": 1646856.3, "trend": 0.5735, "fair_value": 0.341231, "relative_strength": -6.502143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.128997, "energy": 66.377857, "activity_lines": [ 0.516333, 0.547, 0.572571, 0.576075 ] }, { "date": "2025-03-28", "close": 0.515, "volume": 2012508, "typical_volume": 1697211.2, "trend": 0.572667, "fair_value": 0.343154, "relative_strength": -5.070566, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.490301, "energy": 70.52892, "activity_lines": [ 0.512333, 0.536636, 0.566214, 0.572301 ] }, { "date": "2025-04-04", "close": 0.4675, "volume": 1835071, "typical_volume": 1647273.45, "trend": 0.571417, "fair_value": 0.344772, "relative_strength": -7.6045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.480953, "energy": 73.636683, "activity_lines": [ 0.4965, 0.519818, 0.555619, 0.565516 ] }, { "date": "2025-04-11", "close": 0.485, "volume": 2044026, "typical_volume": 1685064.15, "trend": 0.57025, "fair_value": 0.346503, "relative_strength": -3.309991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.46358, "energy": 63.235189, "activity_lines": [ 0.490333, 0.509318, 0.547226, 0.559941 ] }, { "date": "2025-04-18", "close": 0.535, "volume": 775532, "typical_volume": 1655776.4, "trend": 0.570583, "fair_value": 0.34833, "relative_strength": 2.246251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.251939, "energy": 41.601364, "activity_lines": [ 0.5035, 0.51, 0.544095, 0.557667 ] }, { "date": "2025-04-25", "close": 0.56, "volume": 707825, "typical_volume": 1655253.2, "trend": 0.570083, "fair_value": 0.350413, "relative_strength": 4.723699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.027496, "energy": 26.906823, "activity_lines": [ 0.523, 0.516409, 0.543536, 0.556984 ] }, { "date": "2025-05-02", "close": 0.555, "volume": 579526, "typical_volume": 1652736.55, "trend": 0.56875, "fair_value": 0.352484, "relative_strength": 1.107486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.265598, "energy": 20.67755, "activity_lines": [ 0.537167, 0.522818, 0.542595, 0.556011 ] }, { "date": "2025-05-09", "close": 0.56, "volume": 820786, "typical_volume": 1595052.6, "trend": 0.568083, "fair_value": 0.354696, "relative_strength": 2.051364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.014041, "energy": 22.21453, "activity_lines": [ 0.550333, 0.5305, 0.542226, 0.555446 ] }, { "date": "2025-05-16", "close": 0.595, "volume": 855366, "typical_volume": 1605268.25, "trend": 0.568583, "fair_value": 0.357131, "relative_strength": 6.206252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.463384, "energy": 21.05158, "activity_lines": [ 0.569, 0.543909, 0.545333, 0.557183 ] }, { "date": "2025-05-23", "close": 0.585, "volume": 844667, "typical_volume": 1596032.8, "trend": 0.569083, "fair_value": 0.359522, "relative_strength": 3.499534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.048984, "energy": 23.947082, "activity_lines": [ 0.577, 0.554227, 0.54756, 0.558242 ] }, { "date": "2025-05-30", "close": 0.575, "volume": 560230, "typical_volume": 1546939.65, "trend": 0.568917, "fair_value": 0.361849, "relative_strength": 0.648779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.151804, "energy": 24.145815, "activity_lines": [ 0.578333, 0.561273, 0.548952, 0.558624 ] }, { "date": "2025-06-06", "close": 0.595, "volume": 1163566, "typical_volume": 1554357.55, "trend": 0.569583, "fair_value": 0.364304, "relative_strength": 2.861585, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.289158, "energy": 34.197415, "activity_lines": [ 0.585333, 0.570682, 0.552512, 0.560306 ] }, { "date": "2025-06-13", "close": 0.57, "volume": 607659, "typical_volume": 1535118.25, "trend": 0.56925, "fair_value": 0.366663, "relative_strength": -2.06857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.455373, "energy": 24.181814, "activity_lines": [ 0.581333, 0.574091, 0.553881, 0.560333 ] }, { "date": "2025-06-20", "close": 0.58, "volume": 650412, "typical_volume": 1420255.0, "trend": 0.568917, "fair_value": 0.369157, "relative_strength": -0.080889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.533188, "energy": 14.736239, "activity_lines": [ 0.58, 0.577455, 0.556536, 0.561027 ] }, { "date": "2025-06-27", "close": 0.625, "volume": 2591505, "typical_volume": 1510909.65, "trend": 0.570583, "fair_value": 0.371962, "relative_strength": 6.814664, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.477685, "energy": 25.691045, "activity_lines": [ 0.594667, 0.587273, 0.563571, 0.564645 ] }, { "date": "2025-07-04", "close": 0.64, "volume": 1615428, "typical_volume": 1542852.2, "trend": 0.572583, "fair_value": 0.374901, "relative_strength": 8.620846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.439052, "energy": 43.845041, "activity_lines": [ 0.611667, 0.598182, 0.571917, 0.569124 ] }, { "date": "2025-07-11", "close": 0.62, "volume": 871280, "typical_volume": 1544405.35, "trend": 0.574083, "fair_value": 0.377705, "relative_strength": 3.584979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.984012, "energy": 48.108963, "activity_lines": [ 0.617667, 0.604, 0.578214, 0.572183 ] }, { "date": "2025-07-18", "close": 0.595, "volume": 916288, "typical_volume": 1246494.25, "trend": 0.57425, "fair_value": 0.380269, "relative_strength": -1.206644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.502485, "energy": 45.401665, "activity_lines": [ 0.613667, 0.604091, 0.581917, 0.573532 ] }, { "date": "2025-07-25", "close": 0.57, "volume": 904989, "typical_volume": 1218267.0, "trend": 0.572917, "fair_value": 0.382673, "relative_strength": -6.697153, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.737203, "energy": 28.702381, "activity_lines": [ 0.599667, 0.599, 0.582905, 0.573258 ] }, { "date": "2025-08-01", "close": 0.55, "volume": 1406303, "typical_volume": 1145618.85, "trend": 0.570917, "fair_value": 0.384949, "relative_strength": -9.380618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.802156, "energy": 14.360351, "activity_lines": [ 0.579667, 0.590727, 0.581774, 0.57178 ] }, { "date": "2025-08-08", "close": 0.55, "volume": 1880239, "typical_volume": 1182160.3, "trend": 0.56825, "fair_value": 0.387272, "relative_strength": -9.710679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.914311, "energy": 16.851241, "activity_lines": [ 0.564667, 0.583091, 0.580429, 0.57043 ] }, { "date": "2025-08-15", "close": 0.535, "volume": 1519629, "typical_volume": 1157516.35, "trend": 0.564917, "fair_value": 0.389558, "relative_strength": -12.502299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.271698, "energy": 29.339423, "activity_lines": [ 0.550667, 0.573182, 0.57744, 0.568285 ] }, { "date": "2025-08-22", "close": 0.55, "volume": 1439334, "typical_volume": 1137729.5, "trend": 0.561917, "fair_value": 0.391994, "relative_strength": -11.707733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.680169, "energy": 29.005953, "activity_lines": [ 0.547333, 0.567091, 0.575786, 0.567323 ] }, { "date": "2025-08-29", "close": 0.54, "volume": 481293, "typical_volume": 1059592.85, "trend": 0.559917, "fair_value": 0.394381, "relative_strength": -11.903528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.226688, "energy": 35.409125, "activity_lines": [ 0.543667, 0.559545, 0.572786, 0.565909 ] }, { "date": "2025-09-05", "close": 0.52, "volume": 1819374, "typical_volume": 1111784.95, "trend": 0.55725, "fair_value": 0.396641, "relative_strength": -15.230557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.947503, "energy": 40.916776, "activity_lines": [ 0.535333, 0.549091, 0.567619, 0.563333 ] }, { "date": "2025-09-12", "close": 0.55, "volume": 734428, "typical_volume": 1113115.1, "trend": 0.55525, "fair_value": 0.399093, "relative_strength": -10.972611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.143651, "energy": 19.869796, "activity_lines": [ 0.539, 0.546, 0.565381, 0.562866 ] }, { "date": "2025-09-19", "close": 0.575, "volume": 1771672, "typical_volume": 1172722.4, "trend": 0.55525, "fair_value": 0.401683, "relative_strength": -6.215303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.662346, "energy": 8.665396, "activity_lines": [ 0.551, 0.549091, 0.565571, 0.56414 ] }, { "date": "2025-09-26", "close": 0.56, "volume": 1819237, "typical_volume": 1222644.95, "trend": 0.556417, "fair_value": 0.404199, "relative_strength": -9.100789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.239883, "energy": 6.083489, "activity_lines": [ 0.555333, 0.550273, 0.564238, 0.564446 ] }, { "date": "2025-10-03", "close": 0.535, "volume": 1600246, "typical_volume": 1259888.95, "trend": 0.55675, "fair_value": 0.406651, "relative_strength": -14.665134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.130142, "energy": 8.498109, "activity_lines": [ 0.550667, 0.547545, 0.560524, 0.563065 ] }, { "date": "2025-10-10", "close": 0.52, "volume": 1032880, "typical_volume": 1269299.6, "trend": 0.55725, "fair_value": 0.408926, "relative_strength": -16.127344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.515287, "energy": 16.198979, "activity_lines": [ 0.541333, 0.542727, 0.555667, 0.560694 ] }, { "date": "2025-10-17", "close": 0.505, "volume": 892517, "typical_volume": 1285913.95, "trend": 0.55725, "fair_value": 0.411106, "relative_strength": -17.54045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.931014, "energy": 41.14074, "activity_lines": [ 0.527, 0.535727, 0.54969, 0.557323 ] }, { "date": "2025-10-24", "close": 0.482, "volume": 1654594, "typical_volume": 1310465.35, "trend": 0.55615, "fair_value": 0.413154, "relative_strength": -23.239123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.109869, "energy": 67.961661, "activity_lines": [ 0.508, 0.525364, 0.541857, 0.552468 ] }, { "date": "2025-10-31", "close": 0.495, "volume": 1648805, "typical_volume": 1362522.65, "trend": 0.557067, "fair_value": 0.415285, "relative_strength": -21.28568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.156295, "energy": 68.578678, "activity_lines": [ 0.499533, 0.518327, 0.5358, 0.548523 ] }, { "date": "2025-11-07", "close": 0.4725, "volume": 1548185, "typical_volume": 1407411.3, "trend": 0.55665, "fair_value": 0.417272, "relative_strength": -24.088324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.285772, "energy": 73.548024, "activity_lines": [ 0.4879, 0.5082, 0.527957, 0.543067 ] }, { "date": "2025-11-14", "close": 0.495, "volume": 1418219, "typical_volume": 1348747.0, "trend": 0.555317, "fair_value": 0.419308, "relative_strength": -20.103778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.828629, "energy": 60.85998, "activity_lines": [ 0.487933, 0.503391, 0.522769, 0.539089 ] }, { "date": "2025-11-21", "close": 0.485, "volume": 628232, "typical_volume": 1299387.2, "trend": 0.552817, "fair_value": 0.421215, "relative_strength": -19.919672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.502249, "energy": 46.321328, "activity_lines": [ 0.4863, 0.497218, 0.517248, 0.534553 ] }, { "date": "2025-11-28", "close": 0.485, "volume": 308704, "typical_volume": 1271258.4, "trend": 0.550483, "fair_value": 0.423122, "relative_strength": -20.942449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.378327, "energy": 41.888794, "activity_lines": [ 0.486, 0.492227, 0.512464, 0.530177 ] }, { "date": "2025-12-05", "close": 0.52, "volume": 1006069, "typical_volume": 1275747.45, "trend": 0.54915, "fair_value": 0.425237, "relative_strength": -14.350173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.427048, "energy": 27.461361, "activity_lines": [ 0.497167, 0.495236, 0.511657, 0.528211 ] }, { "date": "2025-12-12", "close": 0.53, "volume": 689221, "typical_volume": 1264959.05, "trend": 0.546983, "fair_value": 0.427276, "relative_strength": -12.154304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.813086, "energy": 17.685975, "activity_lines": [ 0.51, 0.500791, 0.51216, 0.526975 ] }, { "date": "2025-12-19", "close": 0.505, "volume": 1281295, "typical_volume": 1258708.65, "trend": 0.544317, "fair_value": 0.429167, "relative_strength": -17.843941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.814556, "energy": 17.804146, "activity_lines": [ 0.510667, 0.501891, 0.510471, 0.524267 ] }, { "date": "2025-12-26", "close": 0.515, "volume": 192254, "typical_volume": 1174309.4, "trend": 0.542317, "fair_value": 0.431122, "relative_strength": -15.396465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.556708, "energy": 19.469063, "activity_lines": [ 0.514, 0.505082, 0.50995, 0.522375 ] }, { "date": "2026-01-02", "close": 0.54, "volume": 375012, "typical_volume": 1117078.55, "trend": 0.540483, "fair_value": 0.433269, "relative_strength": -11.456555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.192341, "energy": 10.785163, "activity_lines": [ 0.523667, 0.512636, 0.511976, 0.522226 ] }, { "date": "2026-01-09", "close": 0.515, "volume": 851945, "typical_volume": 1087709.1, "trend": 0.53865, "fair_value": 0.435321, "relative_strength": -16.333109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.864667, "energy": 10.025074, "activity_lines": [ 0.521333, 0.514591, 0.511598, 0.520582 ] }, { "date": "2026-01-16", "close": 0.515, "volume": 467795, "typical_volume": 1087034.2, "trend": 0.536483, "fair_value": 0.437308, "relative_strength": -16.595762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.514878, "energy": 9.620027, "activity_lines": [ 0.519333, 0.516182, 0.511386, 0.519056 ] }, { "date": "2026-01-23", "close": 0.51, "volume": 686787, "typical_volume": 1030404.85, "trend": 0.53265, "fair_value": 0.439147, "relative_strength": -15.987853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.580426, "energy": 9.072616, "activity_lines": [ 0.516667, 0.516091, 0.510817, 0.517347 ] }, { "date": "2026-01-30", "close": 0.525, "volume": 2013001, "typical_volume": 1094333.5, "trend": 0.528817, "fair_value": 0.440962, "relative_strength": -13.70033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.32408, "energy": 6.422429, "activity_lines": [ 0.518667, 0.518455, 0.511724, 0.516854 ] }, { "date": "2026-02-06", "close": 0.53, "volume": 1451232, "typical_volume": 1078311.5, "trend": 0.525817, "fair_value": 0.442917, "relative_strength": -13.609147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.339971, "energy": 5.243561, "activity_lines": [ 0.521667, 0.521, 0.513226, 0.51693 ] }, { "date": "2026-02-13", "close": 0.535, "volume": 1604652, "typical_volume": 1067582.25, "trend": 0.523817, "fair_value": 0.444917, "relative_strength": -12.905882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.285495, "energy": 14.994514, "activity_lines": [ 0.527, 0.523636, 0.515419, 0.517523 ] }, { "date": "2026-02-20", "close": 0.535, "volume": 563187, "typical_volume": 1015729.3, "trend": 0.52265, "fair_value": 0.446904, "relative_strength": -14.408465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.709923, "energy": 22.829133, "activity_lines": [ 0.531, 0.526, 0.517731, 0.518244 ] }, { "date": "2026-02-27", "close": 0.495, "volume": 1492085, "typical_volume": 1038689.55, "trend": 0.520817, "fair_value": 0.448635, "relative_strength": -22.06701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.115292, "energy": 8.379528, "activity_lines": [ 0.520333, 0.521, 0.516233, 0.51646 ] }, { "date": "2026-03-06", "close": 0.475, "volume": 764905, "typical_volume": 1032308.95, "trend": 0.518317, "fair_value": 0.450077, "relative_strength": -20.288879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.69681, "energy": 30.266295, "activity_lines": [ 0.504, 0.512545, 0.51295, 0.513504 ] }, { "date": "2026-03-13", "close": 0.455, "volume": 1053002, "typical_volume": 1002229.35, "trend": 0.51565, "fair_value": 0.451423, "relative_strength": -23.108166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.547996, "energy": 58.33982, "activity_lines": [ 0.484333, 0.501182, 0.507905, 0.509419 ] }, { "date": "2026-03-20", "close": 0.445, "volume": 924058, "typical_volume": 965992.0, "trend": 0.51215, "fair_value": 0.452705, "relative_strength": -21.845381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.380268, "energy": 73.695883, "activity_lines": [ 0.466333, 0.489545, 0.502036, 0.504861 ] }, { "date": "2026-03-27", "close": 0.435, "volume": 821059, "typical_volume": 929635.7, "trend": 0.50865, "fair_value": 0.454, "relative_strength": -23.572623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.189372, "energy": 78.251415, "activity_lines": [ 0.451, 0.477364, 0.495452, 0.499884 ] }, { "date": "2026-04-03", "close": 0.42, "volume": 1469900, "typical_volume": 932219.75, "trend": 0.505317, "fair_value": 0.455199, "relative_strength": -29.098609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.160783, "energy": 83.012859, "activity_lines": [ 0.437333, 0.463909, 0.487619, 0.494165 ] }, { "date": "2026-04-10", "close": 0.4275, "volume": 1638227, "typical_volume": 982719.5, "trend": 0.501233, "fair_value": 0.456446, "relative_strength": -28.451761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.515968, "energy": 79.309187, "activity_lines": [ 0.431167, 0.453455, 0.480857, 0.489144 ] }, { "date": "2026-04-17", "close": 0.455, "volume": 1073376, "typical_volume": 1020953.1, "trend": 0.497233, "fair_value": 0.457856, "relative_strength": -23.756089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.631095, "energy": 61.424958, "activity_lines": [ 0.437333, 0.449773, 0.476988, 0.486161 ] }, { "date": "2026-04-24", "close": 0.455, "volume": 555448, "typical_volume": 998422.05, "trend": 0.493733, "fair_value": 0.459138, "relative_strength": -21.020285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.649436, "energy": 44.681248, "activity_lines": [ 0.4435, 0.447455, 0.473262, 0.483437 ] }, { "date": "2026-05-01", "close": 0.425, "volume": 897248, "typical_volume": 1008823.4, "trend": 0.490067, "fair_value": 0.460183, "relative_strength": -25.51167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.313892, "energy": 44.396562, "activity_lines": [ 0.439, 0.441136, 0.466988, 0.479002 ] }, { "date": "2026-05-08", "close": 0.425, "volume": 1246762, "typical_volume": 1007096.75, "trend": 0.4869, "fair_value": 0.461067, "relative_strength": -23.923659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.664608, "energy": 43.997988, "activity_lines": [ 0.435167, 0.436818, 0.461214, 0.474804 ] }, { "date": "2026-05-15", "close": 0.4225, "volume": 691157, "typical_volume": 1032041.9, "trend": 0.48415, "fair_value": 0.461897, "relative_strength": -23.360657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779541, "energy": 47.900774, "activity_lines": [ 0.430167, 0.433318, 0.455583, 0.470649 ] }, { "date": "2026-05-22", "close": 0.4225, "volume": 412385, "typical_volume": 1033910.55, "trend": 0.482167, "fair_value": 0.462734, "relative_strength": -24.627649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856606, "energy": 57.02889, "activity_lines": [ 0.4255, 0.430773, 0.450393, 0.466672 ] }, { "date": "2026-05-29", "close": 0.415, "volume": 770450, "typical_volume": 1029835.8, "trend": 0.4795, "fair_value": 0.463631, "relative_strength": -24.867478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.78226, "energy": 63.596866, "activity_lines": [ 0.4205, 0.427455, 0.445048, 0.462339 ] }, { "date": "2026-06-05", "close": 0.4575, "volume": 1233024, "typical_volume": 1068097.25, "trend": 0.479, "fair_value": 0.464801, "relative_strength": -16.139021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632245, "energy": 36.9697, "activity_lines": [ 0.432333, 0.432409, 0.444226, 0.460919 ] }, { "date": "2026-06-12", "close": 0.47, "volume": 157256, "typical_volume": 1041620.7, "trend": 0.478167, "fair_value": 0.466051, "relative_strength": -14.087171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.914219, "energy": 16.498665, "activity_lines": [ 0.446167, 0.439227, 0.444869, 0.460339 ] }, { "date": "2026-06-19", "close": 0.465, "volume": 85735, "typical_volume": 945257.4, "trend": 0.4775, "fair_value": 0.467333, "relative_strength": -13.435578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.575858, "energy": 20.074709, "activity_lines": [ 0.455333, 0.444227, 0.445226, 0.459489 ] }, { "date": "2026-06-26", "close": 0.485, "volume": 192267, "typical_volume": 882309.15, "trend": 0.4775, "fair_value": 0.468679, "relative_strength": -10.126213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.791958, "energy": 24.913709, "activity_lines": [ 0.468333, 0.452182, 0.447774, 0.459973 ] }, { "date": "2026-07-03", "close": 0.505, "volume": 284546, "typical_volume": 816303.85, "trend": 0.477, "fair_value": 0.470218, "relative_strength": -7.039611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.932438, "energy": 48.770197, "activity_lines": [ 0.483833, 0.463227, 0.45244, 0.461747 ] }, { "date": "2026-07-10", "close": 0.505, "volume": 712252, "typical_volume": 823757.1, "trend": 0.476167, "fair_value": 0.471821, "relative_strength": -4.665225, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.892318, "energy": 61.108863, "activity_lines": [ 0.493333, 0.473364, 0.45725, 0.463554 ] }, { "date": "2026-07-17", "close": 0.502, "volume": 720498, "typical_volume": 785177.75, "trend": 0.476067, "fair_value": 0.473404, "relative_strength": -5.475618, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.085802, "energy": 63.692685, "activity_lines": [ 0.498667, 0.4815, 0.461917, 0.46522 ] }, { "date": "2026-07-24", "close": 0.497, "volume": 991370, "typical_volume": 796501.0, "trend": 0.475467, "fair_value": 0.474968, "relative_strength": -7.022426, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.581518, "energy": 59.200961, "activity_lines": [ 0.5002, 0.487327, 0.466074, 0.466571 ] }, { "date": "2026-07-31", "close": 0.502, "volume": 550321, "typical_volume": 771366.95, "trend": 0.4742, "fair_value": 0.476571, "relative_strength": -6.705787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.747341, "energy": 54.487839, "activity_lines": [ 0.501267, 0.492709, 0.470602, 0.468283 ] }, { "date": "2026-08-07", "close": 0.52, "volume": 634677, "typical_volume": 756897.9, "trend": 0.474367, "fair_value": 0.478205, "relative_strength": -3.172982, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.041189, "energy": 51.402093, "activity_lines": [ 0.5072, 0.499918, 0.476621, 0.471238 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }