{ "ticker": { "uuid": "dd75636b-7d05-46bb-af41-d4bf09083f49", "symbol": "WSOL", "name": "WSOL Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.948, "architecture_energy": 86.573, "architecture_maturity": 100.0, "architecture_confidence": 92.92, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.0, "rotation_up": 30.0, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 44.78, "downward_expansion": 77.0 }, "activity_lines": [ 0.03, 0.03, 0.038619, 0.068022 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.03, "trend_reference": 0.109, "distance_from_trend": -0.724771, "trend_direction": "Weakening", "fair_value": 1.582372, "distance_from_fair_value": -0.981041, "fair_value_direction": "Improving", "relative_strength": -86.556255, "relative_strength_direction": "Improving", "price_momentum": -0.842105, "excess_performance": -1.03443, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.724771, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.391061, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.981041, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.006406, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.865563, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034925, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.842105, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.153846, "annualized_volatility": 1.708695, "from_high_reference": -0.93617, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.109, "fair_value_reference": 1.582372, "structural_low": 0.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": -0.04878, "positive_rate": 0.234043, "directional_follow_through": 0.659574, "median_excess_return": -0.054799, "regime_survival": 0.914894, "best_return": 0.310345, "worst_return": -0.842105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.176471, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.192786, "regime_survival": 0.866667, "best_return": 0.258065, "worst_return": -0.842105, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.386363, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.395618, "regime_survival": 1.0, "best_return": -0.20895, "worst_return": -0.869565, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.766749, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.633673, "regime_survival": 1.0, "best_return": -0.521795, "worst_return": -0.903226, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-03", "tenure": "New", "return": -0.028846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-06-10", "end": "2022-07-01", "tenure": "New", "return": -0.177489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-08", "end": "2023-02-03", "tenure": "Extended", "return": -0.271187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-10", "end": "2023-04-14", "tenure": "Developing", "return": -0.170543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2023-05-19", "tenure": "Developing", "return": 0.1843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-06-30", "tenure": "Developing", "return": -0.272358, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2024-10-11", "tenure": "Extended", "return": -0.897006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.435897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-09-26", "tenure": "Extended", "return": -0.215686, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.210526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.074074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.884615, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.9, "volume": 82749400, "typical_volume": 70240300.0, "trend": 10.553301, "fair_value": 12.990922, "relative_strength": -36.46069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.5782, "energy": 81.923824, "activity_lines": [ 7.58, 8.089091, 9.189434, 9.768055 ] }, { "date": "2023-08-25", "close": 7.9, "volume": 151922600, "typical_volume": 74703335.0, "trend": 10.38915, "fair_value": 12.956053, "relative_strength": -27.951813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.802328, "energy": 69.816814, "activity_lines": [ 7.596667, 7.948182, 9.006373, 9.596874 ] }, { "date": "2023-09-01", "close": 7.6, "volume": 169803900, "typical_volume": 82014415.0, "trend": 10.218286, "fair_value": 12.919617, "relative_strength": -29.835603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540078, "energy": 56.739113, "activity_lines": [ 7.556667, 7.818182, 8.807856, 9.416929 ] }, { "date": "2023-09-08", "close": 7.5, "volume": 60760200, "typical_volume": 82048915.0, "trend": 10.044089, "fair_value": 12.882998, "relative_strength": -29.231643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.683588, "energy": 54.298979, "activity_lines": [ 7.543333, 7.715455, 8.613889, 9.241555 ] }, { "date": "2023-09-15", "close": 8.05, "volume": 405115800, "typical_volume": 98721535.0, "trend": 9.921109, "fair_value": 12.850562, "relative_strength": -22.822259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.05833, "energy": 41.925585, "activity_lines": [ 7.716667, 7.739091, 8.484036, 9.112905 ] }, { "date": "2023-09-22", "close": 7.65, "volume": 140356000, "typical_volume": 102662260.0, "trend": 9.774931, "fair_value": 12.815891, "relative_strength": -24.752043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.70682, "energy": 38.521296, "activity_lines": [ 7.736667, 7.695455, 8.322381, 8.966381 ] }, { "date": "2023-09-29", "close": 6.9, "volume": 86812400, "typical_volume": 104423750.0, "trend": 9.610329, "fair_value": 12.776713, "relative_strength": -29.06652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.706416, "energy": 51.816076, "activity_lines": [ 7.456667, 7.532727, 8.105952, 8.780902 ] }, { "date": "2023-10-06", "close": 6.25, "volume": 96541100, "typical_volume": 105533755.0, "trend": 9.424061, "fair_value": 12.733774, "relative_strength": -33.667893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.070889, "energy": 71.068799, "activity_lines": [ 7.026667, 7.281818, 7.849524, 8.564107 ] }, { "date": "2023-10-13", "close": 5.7, "volume": 110303700, "typical_volume": 105939815.0, "trend": 9.235901, "fair_value": 12.687802, "relative_strength": -39.48079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.910447, "energy": 89.993138, "activity_lines": [ 6.503333, 6.971818, 7.567143, 8.323845 ] }, { "date": "2023-10-20", "close": 4.94, "volume": 83373300, "typical_volume": 107033035.0, "trend": 9.028984, "fair_value": 12.637492, "relative_strength": -45.047721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.900974, "energy": 94.734465, "activity_lines": [ 5.846667, 6.557273, 7.24381, 8.04669 ] }, { "date": "2023-10-27", "close": 5.3, "volume": 89797600, "typical_volume": 110255545.0, "trend": 8.807761, "fair_value": 12.590153, "relative_strength": -39.954281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.292395, "energy": 90.013713, "activity_lines": [ 5.517333, 6.259273, 6.986, 7.80611 ] }, { "date": "2023-11-03", "close": 5.4, "volume": 102703800, "typical_volume": 111950040.0, "trend": 8.632619, "fair_value": 12.544062, "relative_strength": -39.364596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.80243, "energy": 86.319128, "activity_lines": [ 5.378, 6.008545, 6.764381, 7.586255 ] }, { "date": "2023-11-10", "close": 5.05, "volume": 52210500, "typical_volume": 112322130.0, "trend": 8.449099, "fair_value": 12.564968, "relative_strength": -41.340115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.923776, "energy": 85.275333, "activity_lines": [ 5.222, 5.739636, 6.538476, 7.355118 ] }, { "date": "2023-11-17", "close": 5.2, "volume": 40976200, "typical_volume": 107291750.0, "trend": 8.29031, "fair_value": 12.58552, "relative_strength": -40.071696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712182, "energy": 65.12055, "activity_lines": [ 5.196, 5.544364, 6.350905, 7.145498 ] }, { "date": "2023-11-24", "close": 5.1, "volume": 95684400, "typical_volume": 106861655.0, "trend": 8.147917, "fair_value": 12.605869, "relative_strength": -39.808204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.593521, "energy": 64.793201, "activity_lines": [ 5.17, 5.372727, 6.171667, 6.939672 ] }, { "date": "2023-12-01", "close": 4.98, "volume": 61502400, "typical_volume": 106624745.0, "trend": 7.942333, "fair_value": 12.625261, "relative_strength": -39.923405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.977462, "energy": 64.872622, "activity_lines": [ 5.093333, 5.232909, 5.996476, 6.73529 ] }, { "date": "2023-12-08", "close": 4.96, "volume": 30418100, "typical_volume": 102235085.0, "trend": 7.724333, "fair_value": 12.644838, "relative_strength": -39.643142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.922575, "energy": 62.960692, "activity_lines": [ 5.031333, 5.138, 5.836619, 6.542882 ] }, { "date": "2023-12-15", "close": 5.1, "volume": 52213000, "typical_volume": 102745605.0, "trend": 7.501, "fair_value": 12.665626, "relative_strength": -37.851064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.214702, "energy": 61.636711, "activity_lines": [ 5.045333, 5.103818, 5.70719, 6.37357 ] }, { "date": "2023-12-22", "close": 5.75, "volume": 373091300, "typical_volume": 118793675.0, "trend": 7.282667, "fair_value": 12.691207, "relative_strength": -30.03454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.219962, "energy": 43.160014, "activity_lines": [ 5.272667, 5.208727, 5.655857, 6.260602 ] }, { "date": "2023-12-29", "close": 5.05, "volume": 148659700, "typical_volume": 121749770.0, "trend": 7.067667, "fair_value": 12.712238, "relative_strength": -38.3883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.316233, "energy": 40.493011, "activity_lines": [ 5.23, 5.185455, 5.546429, 6.116559 ] }, { "date": "2024-01-05", "close": 5.2, "volume": 61216200, "typical_volume": 120673110.0, "trend": 6.877667, "fair_value": 12.734356, "relative_strength": -36.534513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.317959, "energy": 34.136219, "activity_lines": [ 5.240667, 5.187455, 5.464143, 5.996065 ] }, { "date": "2024-01-12", "close": 5.1, "volume": 45101500, "typical_volume": 115332055.0, "trend": 6.664333, "fair_value": 12.754267, "relative_strength": -36.388045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.224586, "energy": 33.379973, "activity_lines": [ 5.203333, 5.173091, 5.380429, 5.881376 ] }, { "date": "2024-01-19", "close": 5.05, "volume": 21771700, "typical_volume": 107930445.0, "trend": 6.496, "fair_value": 12.774233, "relative_strength": -34.740823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.535832, "energy": 42.806672, "activity_lines": [ 5.14, 5.155091, 5.305286, 5.777226 ] }, { "date": "2024-01-26", "close": 5.0, "volume": 88682900, "typical_volume": 109326580.0, "trend": 6.364333, "fair_value": 12.793879, "relative_strength": -33.805176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.393089, "energy": 42.472028, "activity_lines": [ 5.063333, 5.128, 5.237524, 5.68071 ] }, { "date": "2024-02-02", "close": 5.0, "volume": 42529300, "typical_volume": 91197255.0, "trend": 6.252667, "fair_value": 12.81202, "relative_strength": -33.660073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.672443, "energy": 43.056354, "activity_lines": [ 5.036667, 5.104545, 5.181667, 5.592688 ] }, { "date": "2024-02-09", "close": 5.05, "volume": 42620300, "typical_volume": 86310470.0, "trend": 6.134333, "fair_value": 12.830984, "relative_strength": -32.244727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.256695, "energy": 39.439363, "activity_lines": [ 5.03, 5.092, 5.145095, 5.515097 ] }, { "date": "2024-02-16", "close": 4.96, "volume": 22055000, "typical_volume": 83072600.0, "trend": 6.014667, "fair_value": 12.848619, "relative_strength": -32.497941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.936376, "energy": 39.005224, "activity_lines": [ 5.003333, 5.061818, 5.112333, 5.439333 ] }, { "date": "2024-02-23", "close": 4.98, "volume": 30259200, "typical_volume": 79758505.0, "trend": 5.897333, "fair_value": 12.862873, "relative_strength": -31.860834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.581336, "energy": 36.355418, "activity_lines": [ 4.992667, 5.035273, 5.090714, 5.372581 ] }, { "date": "2024-03-01", "close": 4.88, "volume": 46719000, "typical_volume": 76579270.0, "trend": 5.808333, "fair_value": 12.874356, "relative_strength": -30.761528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.240816, "energy": 36.216078, "activity_lines": [ 4.953333, 4.992727, 5.065619, 5.306946 ] }, { "date": "2024-03-08", "close": 5.0, "volume": 21766400, "typical_volume": 73498925.0, "trend": 5.716667, "fair_value": 12.886483, "relative_strength": -29.026485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.668985, "energy": 31.704501, "activity_lines": [ 4.962, 4.987818, 5.055857, 5.254796 ] }, { "date": "2024-03-15", "close": 4.9, "volume": 12706000, "typical_volume": 69644345.0, "trend": 5.65, "fair_value": 12.892455, "relative_strength": -29.433408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.403417, "energy": 31.708397, "activity_lines": [ 4.937333, 4.965636, 5.036286, 5.202108 ] }, { "date": "2024-03-22", "close": 4.76, "volume": 15905900, "typical_volume": 65304450.0, "trend": 5.545333, "fair_value": 12.891766, "relative_strength": -30.249256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.412519, "energy": 42.77264, "activity_lines": [ 4.876, 4.923455, 5.005286, 5.144688 ] }, { "date": "2024-03-29", "close": 4.4, "volume": 22971600, "typical_volume": 63842505.0, "trend": 5.438667, "fair_value": 12.884884, "relative_strength": -34.299235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.082901, "energy": 73.382046, "activity_lines": [ 4.708, 4.822, 4.943048, 5.070796 ] }, { "date": "2024-04-05", "close": 2.16, "volume": 1283189000, "typical_volume": 125953145.0, "trend": 5.260667, "fair_value": 12.866776, "relative_strength": -67.014775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.015524, "energy": 92.645354, "activity_lines": [ 3.832, 4.325091, 4.670571, 4.859269 ] }, { "date": "2024-04-12", "close": 2.58, "volume": 1132230900, "typical_volume": 177780470.0, "trend": 5.078333, "fair_value": 12.852739, "relative_strength": -60.423652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.473316, "energy": 95.737464, "activity_lines": [ 3.277333, 3.956182, 4.452571, 4.686323 ] }, { "date": "2024-04-19", "close": 2.32, "volume": 513290100, "typical_volume": 200369855.0, "trend": 4.900667, "fair_value": 12.829078, "relative_strength": -61.965259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.693435, "energy": 94.966977, "activity_lines": [ 2.797333, 3.584, 4.22181, 4.508366 ] }, { "date": "2024-04-26", "close": 2.26, "volume": 350988600, "typical_volume": 216398380.0, "trend": 4.746, "fair_value": 12.80642, "relative_strength": -63.014086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.288032, "energy": 92.22327, "activity_lines": [ 2.469333, 3.250545, 3.998, 4.338 ] }, { "date": "2024-05-03", "close": 2.28, "volume": 327397100, "typical_volume": 230157585.0, "trend": 4.613667, "fair_value": 12.785465, "relative_strength": -62.048012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095571, "energy": 89.182771, "activity_lines": [ 2.314667, 2.969818, 3.788952, 4.178903 ] }, { "date": "2024-05-10", "close": 2.08, "volume": 107275700, "typical_volume": 216866805.0, "trend": 4.493, "fair_value": 12.761024, "relative_strength": -64.516949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.809524, "energy": 87.740152, "activity_lines": [ 2.234667, 2.701818, 3.574286, 4.015441 ] }, { "date": "2024-05-17", "close": 1.94, "volume": 196601800, "typical_volume": 219263910.0, "trend": 4.393, "fair_value": 12.731908, "relative_strength": -66.191515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.141433, "energy": 73.658027, "activity_lines": [ 2.113333, 2.459273, 3.363762, 3.850731 ] }, { "date": "2024-05-24", "close": 1.75, "volume": 201889100, "typical_volume": 226297555.0, "trend": 4.274667, "fair_value": 12.700944, "relative_strength": -68.097675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.595066, "energy": 69.943088, "activity_lines": [ 1.971333, 2.237818, 3.149952, 3.680215 ] }, { "date": "2024-05-31", "close": 1.72, "volume": 80688200, "typical_volume": 228076890.0, "trend": 4.152, "fair_value": 12.66003, "relative_strength": -67.229072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.674925, "energy": 68.921356, "activity_lines": [ 1.857333, 2.068182, 2.949714, 3.515398 ] }, { "date": "2024-06-07", "close": 1.03, "volume": 490219500, "typical_volume": 251499280.0, "trend": 4.018, "fair_value": 12.605564, "relative_strength": -79.556708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.957777, "energy": 73.377189, "activity_lines": [ 1.549333, 1.828364, 2.699857, 3.313978 ] }, { "date": "2024-06-14", "close": 0.98, "volume": 1066377300, "typical_volume": 300384000.0, "trend": 3.877333, "fair_value": 12.550463, "relative_strength": -79.467431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.13315, "energy": 71.450845, "activity_lines": [ 1.308, 1.640727, 2.464381, 3.117978 ] }, { "date": "2024-06-21", "close": 0.72, "volume": 1010004900, "typical_volume": 348757780.0, "trend": 3.731333, "fair_value": 12.489602, "relative_strength": -84.407687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.060979, "energy": 74.596223, "activity_lines": [ 1.053333, 1.427273, 2.223286, 2.91428 ] }, { "date": "2024-06-28", "close": 0.79, "volume": 758606900, "typical_volume": 384557110.0, "trend": 3.591667, "fair_value": 12.431709, "relative_strength": -82.305323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.469551, "energy": 69.098082, "activity_lines": [ 0.903333, 1.260364, 2.009238, 2.724516 ] }, { "date": "2024-07-05", "close": 0.85, "volume": 576654500, "typical_volume": 412287085.0, "trend": 3.454667, "fair_value": 12.377663, "relative_strength": -80.582408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.530506, "energy": 88.69957, "activity_lines": [ 0.837333, 1.132182, 1.82119, 2.547634 ] }, { "date": "2024-07-12", "close": 0.79, "volume": 80524900, "typical_volume": 414800370.0, "trend": 3.311, "fair_value": 12.320399, "relative_strength": -81.68936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.104, "energy": 89.303891, "activity_lines": [ 0.809333, 1.018727, 1.647, 2.37572 ] }, { "date": "2024-07-19", "close": 0.62, "volume": 116723100, "typical_volume": 418300575.0, "trend": 3.14, "fair_value": 12.266768, "relative_strength": -85.011398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.662659, "energy": 92.205859, "activity_lines": [ 0.740667, 0.901455, 1.476571, 2.202108 ] }, { "date": "2024-07-26", "close": 0.59, "volume": 101094000, "typical_volume": 422266955.0, "trend": 2.991333, "fair_value": 12.21924, "relative_strength": -85.169094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.963077, "energy": 91.468059, "activity_lines": [ 0.686, 0.805273, 1.323571, 2.037591 ] }, { "date": "2024-08-02", "close": 0.59, "volume": 104505600, "typical_volume": 426856935.0, "trend": 2.837667, "fair_value": 12.161324, "relative_strength": -84.804855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.159382, "energy": 74.622695, "activity_lines": [ 0.64, 0.733636, 1.191571, 1.882667 ] }, { "date": "2024-08-09", "close": 0.49, "volume": 224637200, "typical_volume": 437293500.0, "trend": 2.684, "fair_value": 12.106544, "relative_strength": -86.824331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.617608, "energy": 71.287714, "activity_lines": [ 0.574, 0.664909, 1.070571, 1.731204 ] }, { "date": "2024-08-16", "close": 0.42, "volume": 182522000, "typical_volume": 445271020.0, "trend": 2.529667, "fair_value": 12.049857, "relative_strength": -88.430521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.016925, "energy": 72.101252, "activity_lines": [ 0.508667, 0.605818, 0.963238, 1.58514 ] }, { "date": "2024-08-23", "close": 0.67, "volume": 823561800, "typical_volume": 422289660.0, "trend": 2.385333, "fair_value": 11.986561, "relative_strength": -81.672506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.859487, "energy": 67.149146, "activity_lines": [ 0.551333, 0.603273, 0.898667, 1.465161 ] }, { "date": "2024-08-30", "close": 0.68, "volume": 407975600, "typical_volume": 386076895.0, "trend": 2.241333, "fair_value": 11.922066, "relative_strength": -80.860776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.668636, "energy": 64.771985, "activity_lines": [ 0.594, 0.608182, 0.842143, 1.35514 ] }, { "date": "2024-09-06", "close": 0.71, "volume": 276576800, "typical_volume": 374241230.0, "trend": 2.096667, "fair_value": 11.852709, "relative_strength": -80.347308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.636256, "energy": 59.484147, "activity_lines": [ 0.640667, 0.619273, 0.797524, 1.256344 ] }, { "date": "2024-09-13", "close": 0.71, "volume": 116807100, "typical_volume": 362532155.0, "trend": 1.955, "fair_value": 11.782089, "relative_strength": -79.569337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.902991, "energy": 53.492591, "activity_lines": [ 0.679333, 0.631818, 0.760571, 1.166882 ] }, { "date": "2024-09-20", "close": 0.96, "volume": 1320492500, "typical_volume": 412186925.0, "trend": 1.821, "fair_value": 11.714967, "relative_strength": -71.929582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.699912, "energy": 43.57296, "activity_lines": [ 0.786667, 0.692364, 0.75481, 1.102688 ] }, { "date": "2024-09-27", "close": 0.88, "volume": 317441300, "typical_volume": 422695205.0, "trend": 1.687667, "fair_value": 11.651122, "relative_strength": -73.353459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.933887, "energy": 31.996462, "activity_lines": [ 0.831333, 0.735273, 0.747714, 1.041978 ] }, { "date": "2024-10-04", "close": 0.86, "volume": 368083300, "typical_volume": 431269280.0, "trend": 1.549667, "fair_value": 11.587781, "relative_strength": -72.997731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.745912, "energy": 23.544418, "activity_lines": [ 0.855333, 0.769818, 0.744429, 0.988581 ] }, { "date": "2024-10-11", "close": 0.86, "volume": 164237000, "typical_volume": 429386675.0, "trend": 1.415, "fair_value": 11.525702, "relative_strength": -72.675721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.671235, "energy": 22.368284, "activity_lines": [ 0.867333, 0.799455, 0.746286, 0.944086 ] }, { "date": "2024-10-18", "close": 0.78, "volume": 90722100, "typical_volume": 429888370.0, "trend": 1.282333, "fair_value": 11.461216, "relative_strength": -74.866772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.601061, "energy": 17.437075, "activity_lines": [ 0.842667, 0.809636, 0.744762, 0.903118 ] }, { "date": "2024-10-25", "close": 0.73, "volume": 116630000, "typical_volume": 411208895.0, "trend": 1.16, "fair_value": 11.398937, "relative_strength": -75.296629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.232079, "energy": 26.162603, "activity_lines": [ 0.796667, 0.805455, 0.742952, 0.867484 ] }, { "date": "2024-11-01", "close": 0.72, "volume": 61713300, "typical_volume": 360975695.0, "trend": 1.112, "fair_value": 11.330276, "relative_strength": -74.854439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.821808, "energy": 30.448907, "activity_lines": [ 0.762667, 0.793818, 0.741619, 0.839097 ] }, { "date": "2024-11-08", "close": 0.62, "volume": 83918900, "typical_volume": 314671395.0, "trend": 1.046667, "fair_value": 11.256552, "relative_strength": -77.64882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.599177, "energy": 40.775387, "activity_lines": [ 0.706, 0.763091, 0.732, 0.807355 ] }, { "date": "2024-11-15", "close": 0.5, "volume": 153385900, "typical_volume": 284410345.0, "trend": 0.986, "fair_value": 11.167531, "relative_strength": -81.059483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.735973, "energy": 49.507773, "activity_lines": [ 0.625333, 0.711636, 0.711429, 0.772086 ] }, { "date": "2024-11-22", "close": 0.44, "volume": 178883300, "typical_volume": 264521785.0, "trend": 0.925333, "fair_value": 11.062964, "relative_strength": -82.768843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.101831, "energy": 79.03518, "activity_lines": [ 0.548667, 0.653091, 0.686524, 0.73686 ] }, { "date": "2024-11-29", "close": 0.51, "volume": 106696900, "typical_volume": 265830385.0, "trend": 0.866333, "fair_value": 10.969584, "relative_strength": -79.022306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.513238, "energy": 76.241473, "activity_lines": [ 0.518, 0.612182, 0.670238, 0.710065 ] }, { "date": "2024-12-06", "close": 0.49, "volume": 53369600, "typical_volume": 262662710.0, "trend": 0.813333, "fair_value": 10.872286, "relative_strength": -79.428001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.533338, "energy": 76.546518, "activity_lines": [ 0.495333, 0.575818, 0.653381, 0.685785 ] }, { "date": "2024-12-13", "close": 0.45, "volume": 43609300, "typical_volume": 259788475.0, "trend": 0.763667, "fair_value": 10.757676, "relative_strength": -80.055889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.57865, "energy": 72.931245, "activity_lines": [ 0.474667, 0.539273, 0.633333, 0.662344 ] }, { "date": "2024-12-20", "close": 0.47, "volume": 72389600, "typical_volume": 258182675.0, "trend": 0.721, "fair_value": 10.623612, "relative_strength": -77.106169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.341246, "energy": 59.923678, "activity_lines": [ 0.472, 0.513818, 0.615857, 0.643398 ] }, { "date": "2024-12-27", "close": 0.53, "volume": 145929300, "typical_volume": 254247280.0, "trend": 0.681333, "fair_value": 10.470982, "relative_strength": -73.78504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.16047, "energy": 47.649528, "activity_lines": [ 0.491333, 0.506364, 0.604667, 0.631075 ] }, { "date": "2025-01-03", "close": 0.55, "volume": 23970400, "typical_volume": 246319700.0, "trend": 0.665333, "fair_value": 10.289738, "relative_strength": -71.22313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.196444, "energy": 37.556516, "activity_lines": [ 0.511333, 0.507091, 0.59519, 0.622602 ] }, { "date": "2025-01-10", "close": 0.54, "volume": 73062300, "typical_volume": 208794725.0, "trend": 0.650667, "fair_value": 10.0879, "relative_strength": -70.059524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.902838, "energy": 28.934072, "activity_lines": [ 0.525333, 0.509273, 0.584143, 0.614516 ] }, { "date": "2025-01-17", "close": 0.52, "volume": 26326900, "typical_volume": 189712290.0, "trend": 0.644, "fair_value": 9.879617, "relative_strength": -69.108909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.127325, "energy": 23.791848, "activity_lines": [ 0.529333, 0.511091, 0.57181, 0.606086 ] }, { "date": "2025-01-24", "close": 0.56, "volume": 17694400, "typical_volume": 176768170.0, "trend": 0.636333, "fair_value": 9.695279, "relative_strength": -65.34254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.247387, "energy": 19.670002, "activity_lines": [ 0.542, 0.522, 0.564048, 0.600667 ] }, { "date": "2025-01-31", "close": 0.56, "volume": 21368000, "typical_volume": 171996215.0, "trend": 0.626667, "fair_value": 9.509361, "relative_strength": -62.366706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.979662, "energy": 17.155952, "activity_lines": [ 0.548667, 0.531818, 0.557, 0.595742 ] }, { "date": "2025-02-07", "close": 0.51, "volume": 15647300, "typical_volume": 106753955.0, "trend": 0.617333, "fair_value": 9.321544, "relative_strength": -62.81394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.950652, "energy": 21.400882, "activity_lines": [ 0.536667, 0.530364, 0.545905, 0.588215 ] }, { "date": "2025-02-14", "close": 0.49, "volume": 9352100, "typical_volume": 91349495.0, "trend": 0.613, "fair_value": 9.113069, "relative_strength": -61.79901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.787755, "energy": 30.339715, "activity_lines": [ 0.520667, 0.525273, 0.535048, 0.58 ] }, { "date": "2025-02-21", "close": 0.44, "volume": 22556200, "typical_volume": 74073140.0, "trend": 0.608, "fair_value": 8.920065, "relative_strength": -62.701841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.156013, "energy": 52.079133, "activity_lines": [ 0.491333, 0.511091, 0.521286, 0.568839 ] }, { "date": "2025-02-28", "close": 0.42, "volume": 8669000, "typical_volume": 66294740.0, "trend": 0.602333, "fair_value": 8.731671, "relative_strength": -60.560665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.028054, "energy": 73.077368, "activity_lines": [ 0.460667, 0.493455, 0.507619, 0.55671 ] }, { "date": "2025-03-07", "close": 0.4, "volume": 12400000, "typical_volume": 62378635.0, "trend": 0.599333, "fair_value": 8.566837, "relative_strength": -59.504261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.450382, "energy": 79.065554, "activity_lines": [ 0.432667, 0.473091, 0.494143, 0.543656 ] }, { "date": "2025-03-14", "close": 0.41, "volume": 9449900, "typical_volume": 57019630.0, "trend": 0.599, "fair_value": 8.398909, "relative_strength": -54.067462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.622558, "energy": 77.494641, "activity_lines": [ 0.418667, 0.456909, 0.483429, 0.531441 ] }, { "date": "2025-03-21", "close": 0.4, "volume": 4814600, "typical_volume": 54174695.0, "trend": 0.59, "fair_value": 8.237233, "relative_strength": -51.889921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.066975, "energy": 77.504859, "activity_lines": [ 0.408, 0.441455, 0.473286, 0.518602 ] }, { "date": "2025-03-28", "close": 0.3, "volume": 37527900, "typical_volume": 51855145.0, "trend": 0.577333, "fair_value": 8.076496, "relative_strength": -60.3801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.495102, "energy": 92.680785, "activity_lines": [ 0.37, 0.410364, 0.455143, 0.499892 ] }, { "date": "2025-04-04", "close": 0.24, "volume": 29869200, "typical_volume": 45679310.0, "trend": 0.561667, "fair_value": 7.90274, "relative_strength": -65.490927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.452171, "energy": 95.038924, "activity_lines": [ 0.321333, 0.372364, 0.43281, 0.478129 ] }, { "date": "2025-04-11", "close": 0.28, "volume": 16568200, "typical_volume": 37563555.0, "trend": 0.547333, "fair_value": 7.733978, "relative_strength": -57.760293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.186471, "energy": 90.023887, "activity_lines": [ 0.298, 0.347455, 0.415524, 0.459957 ] }, { "date": "2025-04-18", "close": 0.41, "volume": 31691600, "typical_volume": 33813290.0, "trend": 0.529, "fair_value": 7.562891, "relative_strength": -36.464695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.273553, "energy": 67.522641, "activity_lines": [ 0.326, 0.351273, 0.411381, 0.451097 ] }, { "date": "2025-04-25", "close": 0.37, "volume": 51428600, "typical_volume": 33716240.0, "trend": 0.512, "fair_value": 7.389969, "relative_strength": -40.31291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.790781, "energy": 50.726073, "activity_lines": [ 0.340667, 0.349636, 0.403905, 0.440839 ] }, { "date": "2025-05-02", "close": 0.38, "volume": 50179700, "typical_volume": 34044760.0, "trend": 0.496, "fair_value": 7.223245, "relative_strength": -37.726952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.634063, "energy": 31.100074, "activity_lines": [ 0.360667, 0.352, 0.397952, 0.432323 ] }, { "date": "2025-05-09", "close": 0.4, "volume": 30884700, "typical_volume": 31969515.0, "trend": 0.480667, "fair_value": 7.069612, "relative_strength": -32.052313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.140378, "energy": 24.894024, "activity_lines": [ 0.382, 0.359091, 0.394238, 0.426129 ] }, { "date": "2025-05-16", "close": 0.39, "volume": 24646100, "typical_volume": 25905355.0, "trend": 0.467667, "fair_value": 6.907695, "relative_strength": -29.925306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.337687, "energy": 20.450017, "activity_lines": [ 0.389333, 0.364727, 0.389905, 0.42028 ] }, { "date": "2025-05-23", "close": 0.37, "volume": 15626200, "typical_volume": 25488145.0, "trend": 0.455667, "fair_value": 6.752606, "relative_strength": -29.606448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.874052, "energy": 17.887079, "activity_lines": [ 0.382667, 0.366909, 0.384333, 0.413978 ] }, { "date": "2025-05-30", "close": 0.32, "volume": 8497700, "typical_volume": 22259915.0, "trend": 0.442333, "fair_value": 6.594982, "relative_strength": -34.87707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.612156, "energy": 26.044412, "activity_lines": [ 0.362, 0.360727, 0.374857, 0.405226 ] }, { "date": "2025-06-06", "close": 0.31, "volume": 5849500, "typical_volume": 21236045.0, "trend": 0.432, "fair_value": 6.450891, "relative_strength": -34.736579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.16991, "energy": 37.255618, "activity_lines": [ 0.341333, 0.354182, 0.365476, 0.396688 ] }, { "date": "2025-06-13", "close": 0.31, "volume": 4239000, "typical_volume": 20563275.0, "trend": 0.425667, "fair_value": 6.323241, "relative_strength": -32.465801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.318016, "energy": 47.440565, "activity_lines": [ 0.325333, 0.347455, 0.357095, 0.388817 ] }, { "date": "2025-06-20", "close": 0.29, "volume": 5414600, "typical_volume": 19765605.0, "trend": 0.420667, "fair_value": 6.196096, "relative_strength": -32.679055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.338539, "energy": 58.364517, "activity_lines": [ 0.308667, 0.335818, 0.348, 0.380065 ] }, { "date": "2025-06-27", "close": 0.28, "volume": 6161500, "typical_volume": 19291315.0, "trend": 0.413, "fair_value": 6.07774, "relative_strength": -34.805524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.471452, "energy": 64.650437, "activity_lines": [ 0.295333, 0.322182, 0.339238, 0.370989 ] }, { "date": "2025-07-04", "close": 0.31, "volume": 11056400, "typical_volume": 19376530.0, "trend": 0.407, "fair_value": 5.967796, "relative_strength": -28.960931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.815417, "energy": 53.248821, "activity_lines": [ 0.298, 0.316364, 0.334429, 0.364344 ] }, { "date": "2025-07-11", "close": 0.3, "volume": 5311000, "typical_volume": 18514270.0, "trend": 0.402, "fair_value": 5.859054, "relative_strength": -30.204268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.062421, "energy": 44.847274, "activity_lines": [ 0.298, 0.309818, 0.329524, 0.357441 ] }, { "date": "2025-07-18", "close": 0.3, "volume": 12000000, "typical_volume": 18680820.0, "trend": 0.396333, "fair_value": 5.750944, "relative_strength": -34.416626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.484573, "energy": 39.823457, "activity_lines": [ 0.298667, 0.304727, 0.325286, 0.35086 ] }, { "date": "2025-07-25", "close": 0.3, "volume": 14323700, "typical_volume": 18777005.0, "trend": 0.388667, "fair_value": 5.637775, "relative_strength": -34.303459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.745811, "energy": 35.540504, "activity_lines": [ 0.3, 0.301455, 0.321619, 0.344645 ] }, { "date": "2025-08-01", "close": 0.29, "volume": 6348000, "typical_volume": 18621910.0, "trend": 0.38, "fair_value": 5.520115, "relative_strength": -35.86018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.707887, "energy": 38.769953, "activity_lines": [ 0.297333, 0.298, 0.317476, 0.33828 ] }, { "date": "2025-08-08", "close": 0.29, "volume": 9720100, "typical_volume": 18867185.0, "trend": 0.371667, "fair_value": 5.397396, "relative_strength": -37.457709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.851604, "energy": 37.989246, "activity_lines": [ 0.294, 0.296, 0.313905, 0.332473 ] }, { "date": "2025-08-15", "close": 0.29, "volume": 4614800, "typical_volume": 17221530.0, "trend": 0.364, "fair_value": 5.284795, "relative_strength": -37.173045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.545671, "energy": 39.141583, "activity_lines": [ 0.292, 0.294545, 0.310857, 0.327204 ] }, { "date": "2025-08-22", "close": 0.29, "volume": 8791200, "typical_volume": 16167630.0, "trend": 0.355, "fair_value": 5.167136, "relative_strength": -35.986952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.412559, "energy": 38.136937, "activity_lines": [ 0.290667, 0.293455, 0.307857, 0.32243 ] }, { "date": "2025-08-29", "close": 0.28, "volume": 6686700, "typical_volume": 15673555.0, "trend": 0.345667, "fair_value": 5.069015, "relative_strength": -36.429167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.676354, "energy": 41.448454, "activity_lines": [ 0.286667, 0.290909, 0.303667, 0.317591 ] }, { "date": "2025-09-05", "close": 0.29, "volume": 7223300, "typical_volume": 14450140.0, "trend": 0.338333, "fair_value": 4.971591, "relative_strength": -34.680966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.468992, "energy": 37.359721, "activity_lines": [ 0.287333, 0.290364, 0.300429, 0.314 ] }, { "date": "2025-09-12", "close": 0.31, "volume": 8620200, "typical_volume": 12309720.0, "trend": 0.332333, "fair_value": 4.872399, "relative_strength": -30.749844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.364071, "energy": 25.430853, "activity_lines": [ 0.294667, 0.293273, 0.299667, 0.312172 ] }, { "date": "2025-09-19", "close": 0.35, "volume": 49509500, "typical_volume": 12276210.0, "trend": 0.329333, "fair_value": 4.774727, "relative_strength": -20.024106, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.378262, "energy": 7.113677, "activity_lines": [ 0.314, 0.303455, 0.303, 0.313312 ] }, { "date": "2025-09-26", "close": 0.4, "volume": 75487900, "typical_volume": 14506370.0, "trend": 0.328667, "fair_value": 4.69445, "relative_strength": -6.030209, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.241132, "energy": 36.01273, "activity_lines": [ 0.346, 0.321818, 0.311238, 0.317871 ] }, { "date": "2025-10-03", "close": 0.38, "volume": 10626000, "typical_volume": 13805365.0, "trend": 0.328, "fair_value": 4.621001, "relative_strength": -10.189456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.726824, "energy": 54.97439, "activity_lines": [ 0.364, 0.334727, 0.317571, 0.321183 ] }, { "date": "2025-10-10", "close": 0.37, "volume": 5591900, "typical_volume": 13303650.0, "trend": 0.326667, "fair_value": 4.553812, "relative_strength": -10.537556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.391864, "energy": 58.163567, "activity_lines": [ 0.372, 0.344364, 0.323, 0.323892 ] }, { "date": "2025-10-17", "close": 0.32, "volume": 6498600, "typical_volume": 13203695.0, "trend": 0.324, "fair_value": 4.483772, "relative_strength": -20.581112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.281765, "energy": 49.587199, "activity_lines": [ 0.358, 0.343455, 0.323667, 0.323462 ] }, { "date": "2025-10-24", "close": 0.3, "volume": 6632500, "typical_volume": 13242845.0, "trend": 0.324, "fair_value": 4.411075, "relative_strength": -26.563333, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.486118, "energy": 8.246339, "activity_lines": [ 0.336667, 0.338364, 0.322429, 0.321914 ] }, { "date": "2025-10-31", "close": 0.27, "volume": 7432500, "typical_volume": 13402520.0, "trend": 0.325, "fair_value": 4.326803, "relative_strength": -32.492057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.059289, "energy": 26.350972, "activity_lines": [ 0.308667, 0.327636, 0.318381, 0.31843 ] }, { "date": "2025-11-07", "close": 0.26, "volume": 16302500, "typical_volume": 13946915.0, "trend": 0.324333, "fair_value": 4.248158, "relative_strength": -33.729946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.214598, "energy": 44.45352, "activity_lines": [ 0.286, 0.315455, 0.313571, 0.314237 ] }, { "date": "2025-11-14", "close": 0.25, "volume": 8838400, "typical_volume": 14080760.0, "trend": 0.319, "fair_value": 4.175773, "relative_strength": -33.958382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.36256, "energy": 55.363757, "activity_lines": [ 0.268, 0.301818, 0.307952, 0.309441 ] }, { "date": "2025-11-21", "close": 0.26, "volume": 11256700, "typical_volume": 14090775.0, "trend": 0.315333, "fair_value": 4.104084, "relative_strength": -30.065875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.725419, "energy": 65.188684, "activity_lines": [ 0.261333, 0.290727, 0.303429, 0.305634 ] }, { "date": "2025-11-28", "close": 0.25, "volume": 18435000, "typical_volume": 14746975.0, "trend": 0.311, "fair_value": 4.036125, "relative_strength": -32.18149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.887152, "energy": 61.730678, "activity_lines": [ 0.255333, 0.278727, 0.29819, 0.301419 ] }, { "date": "2025-12-05", "close": 0.23, "volume": 4631700, "typical_volume": 14378560.0, "trend": 0.305333, "fair_value": 3.970568, "relative_strength": -37.803805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.053928, "energy": 59.127368, "activity_lines": [ 0.246, 0.264909, 0.291286, 0.296194 ] }, { "date": "2025-12-12", "close": 0.23, "volume": 8871900, "typical_volume": 14105970.0, "trend": 0.3, "fair_value": 3.906276, "relative_strength": -36.275654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994159, "energy": 50.085829, "activity_lines": [ 0.239333, 0.254182, 0.284714, 0.291333 ] }, { "date": "2025-12-19", "close": 0.24, "volume": 13505500, "typical_volume": 14463845.0, "trend": 0.295667, "fair_value": 3.838253, "relative_strength": -32.717357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.003224, "energy": 50.542266, "activity_lines": [ 0.238, 0.248, 0.279429, 0.287462 ] }, { "date": "2025-12-26", "close": 0.22, "volume": 8321300, "typical_volume": 14393905.0, "trend": 0.292333, "fair_value": 3.768205, "relative_strength": -37.815874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.94101, "energy": 65.3452, "activity_lines": [ 0.230667, 0.240545, 0.272476, 0.282581 ] }, { "date": "2026-01-02", "close": 0.23, "volume": 8008400, "typical_volume": 14563585.0, "trend": 0.289667, "fair_value": 3.702015, "relative_strength": -34.04217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.005793, "energy": 55.650802, "activity_lines": [ 0.229333, 0.236727, 0.26681, 0.278559 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 23054600, "typical_volume": 15276755.0, "trend": 0.287, "fair_value": 3.627604, "relative_strength": -32.761522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.937743, "energy": 45.623803, "activity_lines": [ 0.229333, 0.234182, 0.261429, 0.27471 ] }, { "date": "2026-01-16", "close": 0.22, "volume": 14498200, "typical_volume": 15667330.0, "trend": 0.284667, "fair_value": 3.548071, "relative_strength": -35.794348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.688906, "energy": 45.928345, "activity_lines": [ 0.226, 0.230545, 0.255381, 0.270387 ] }, { "date": "2026-01-23", "close": 0.21, "volume": 20852200, "typical_volume": 16348775.0, "trend": 0.282333, "fair_value": 3.467208, "relative_strength": -39.420772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.271709, "energy": 44.392201, "activity_lines": [ 0.22, 0.225818, 0.248667, 0.26557 ] }, { "date": "2026-01-30", "close": 0.2, "volume": 8175500, "typical_volume": 16326540.0, "trend": 0.278667, "fair_value": 3.386914, "relative_strength": -41.623064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331165, "energy": 50.468971, "activity_lines": [ 0.212667, 0.22, 0.241381, 0.260258 ] }, { "date": "2026-02-06", "close": 0.19, "volume": 7539700, "typical_volume": 14228050.0, "trend": 0.275, "fair_value": 3.306556, "relative_strength": -44.644231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.721891, "energy": 64.943502, "activity_lines": [ 0.203333, 0.213455, 0.233667, 0.254538 ] }, { "date": "2026-02-13", "close": 0.2, "volume": 23066700, "typical_volume": 11606990.0, "trend": 0.271667, "fair_value": 3.232585, "relative_strength": -43.796815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.089633, "energy": 61.264302, "activity_lines": [ 0.2, 0.209818, 0.227667, 0.249699 ] }, { "date": "2026-02-20", "close": 0.21, "volume": 18380900, "typical_volume": 11994735.0, "trend": 0.268667, "fair_value": 3.156782, "relative_strength": -42.00623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.369157, "energy": 55.140056, "activity_lines": [ 0.202, 0.208545, 0.223571, 0.24572 ] }, { "date": "2026-02-27", "close": 0.19, "volume": 13198500, "typical_volume": 12375065.0, "trend": 0.265333, "fair_value": 3.082115, "relative_strength": -48.283569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.132542, "energy": 59.214272, "activity_lines": [ 0.198, 0.204, 0.218381, 0.240645 ] }, { "date": "2026-03-06", "close": 0.19, "volume": 0, "typical_volume": 12050135.0, "trend": 0.262, "fair_value": 3.007448, "relative_strength": -43.058541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.809326, "energy": 52.716887, "activity_lines": [ 0.195333, 0.200364, 0.214048, 0.235785 ] }, { "date": "2026-03-13", "close": 0.19, "volume": 0, "typical_volume": 11718510.0, "trend": 0.258667, "fair_value": 2.935942, "relative_strength": -42.006228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487279, "energy": 54.147316, "activity_lines": [ 0.193333, 0.197273, 0.210333, 0.23114 ] }, { "date": "2026-03-20", "close": 0.19, "volume": 0, "typical_volume": 11346885.0, "trend": 0.255333, "fair_value": 2.865702, "relative_strength": -41.981396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.394242, "energy": 57.154465, "activity_lines": [ 0.191333, 0.194909, 0.207143, 0.22671 ] }, { "date": "2026-03-27", "close": 0.19, "volume": 0, "typical_volume": 10531760.0, "trend": 0.252333, "fair_value": 2.790403, "relative_strength": -41.939682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.757014, "energy": 52.943404, "activity_lines": [ 0.19, 0.193273, 0.204333, 0.222495 ] }, { "date": "2026-04-03", "close": 0.19, "volume": 0, "typical_volume": 10089840.0, "trend": 0.249, "fair_value": 2.723324, "relative_strength": -41.808368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.32931, "energy": 48.823269, "activity_lines": [ 0.19, 0.192182, 0.201857, 0.218473 ] }, { "date": "2026-04-10", "close": 0.19, "volume": 0, "typical_volume": 9527005.0, "trend": 0.245, "fair_value": 2.656878, "relative_strength": -43.256154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.527531, "energy": 53.438906, "activity_lines": [ 0.19, 0.191455, 0.199667, 0.214667 ] }, { "date": "2026-04-17", "close": 0.19, "volume": 0, "typical_volume": 8605255.0, "trend": 0.239667, "fair_value": 2.594226, "relative_strength": -41.161278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.571169, "energy": 58.165145, "activity_lines": [ 0.19, 0.190909, 0.19781, 0.211118 ] }, { "date": "2026-04-24", "close": 0.06, "volume": 147505000, "typical_volume": 15748920.0, "trend": 0.228333, "fair_value": 2.534535, "relative_strength": -80.607087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.367119, "energy": 95.410619, "activity_lines": [ 0.146667, 0.166727, 0.183857, 0.199527 ] }, { "date": "2026-05-01", "close": 0.04, "volume": 126733600, "typical_volume": 21642005.0, "trend": 0.217, "fair_value": 2.463333, "relative_strength": -87.05685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.085133, "energy": 97.742052, "activity_lines": [ 0.105333, 0.141455, 0.16881, 0.187376 ] }, { "date": "2026-05-08", "close": 0.03, "volume": 50258600, "typical_volume": 23479660.0, "trend": 0.205667, "fair_value": 2.389808, "relative_strength": -90.048758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.240597, "energy": 97.613837, "activity_lines": [ 0.070667, 0.117455, 0.153714, 0.175312 ] }, { "date": "2026-05-15", "close": 0.03, "volume": 99825200, "typical_volume": 28054855.0, "trend": 0.196, "fair_value": 2.314359, "relative_strength": -89.866935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.855817, "energy": 94.6979, "activity_lines": [ 0.046667, 0.096364, 0.139619, 0.163978 ] }, { "date": "2026-05-22", "close": 0.03, "volume": 54243000, "typical_volume": 30366585.0, "trend": 0.187, "fair_value": 2.235705, "relative_strength": -89.703876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.804658, "energy": 90.478061, "activity_lines": [ 0.033333, 0.078182, 0.126429, 0.153269 ] }, { "date": "2026-05-29", "close": 0.03, "volume": 66347700, "typical_volume": 32531240.0, "trend": 0.179, "fair_value": 2.162179, "relative_strength": -89.625632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.859456, "energy": 89.784391, "activity_lines": [ 0.030667, 0.062909, 0.11419, 0.14314 ] }, { "date": "2026-06-05", "close": 0.03, "volume": 0, "typical_volume": 31806330.0, "trend": 0.171333, "fair_value": 2.0925, "relative_strength": -89.439327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.63027, "energy": 87.183929, "activity_lines": [ 0.03, 0.050545, 0.102905, 0.133527 ] }, { "date": "2026-06-12", "close": 0.03, "volume": 0, "typical_volume": 30763720.0, "trend": 0.164, "fair_value": 2.018974, "relative_strength": -89.206883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194451, "energy": 68.231089, "activity_lines": [ 0.03, 0.041091, 0.092524, 0.124409 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 0, "typical_volume": 30354945.0, "trend": 0.156333, "fair_value": 1.954423, "relative_strength": -88.757407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.627491, "energy": 67.198864, "activity_lines": [ 0.03, 0.034545, 0.083, 0.115763 ] }, { "date": "2026-06-26", "close": 0.03, "volume": 0, "typical_volume": 29977960.0, "trend": 0.149, "fair_value": 1.897244, "relative_strength": -88.218143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.965761, "energy": 65.941061, "activity_lines": [ 0.03, 0.030909, 0.074286, 0.107613 ] }, { "date": "2026-07-03", "close": 0.03, "volume": 0, "typical_volume": 28824625.0, "trend": 0.142333, "fair_value": 1.84391, "relative_strength": -88.372554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.112791, "energy": 64.23394, "activity_lines": [ 0.03, 0.030182, 0.066333, 0.099935 ] }, { "date": "2026-07-10", "close": 0.03, "volume": 0, "typical_volume": 27905580.0, "trend": 0.135667, "fair_value": 1.788974, "relative_strength": -88.089912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.088534, "energy": 62.148446, "activity_lines": [ 0.03, 0.03, 0.05919, 0.092688 ] }, { "date": "2026-07-17", "close": 0.03, "volume": 0, "typical_volume": 27245655.0, "trend": 0.128667, "fair_value": 1.734359, "relative_strength": -87.871146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.257052, "energy": 60.272128, "activity_lines": [ 0.03, 0.03, 0.052905, 0.085871 ] }, { "date": "2026-07-24", "close": 0.03, "volume": 0, "typical_volume": 27245655.0, "trend": 0.122333, "fair_value": 1.680064, "relative_strength": -87.543242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.619587, "energy": 85.763311, "activity_lines": [ 0.03, 0.03, 0.047381, 0.079505 ] }, { "date": "2026-07-31", "close": 0.03, "volume": 0, "typical_volume": 27245655.0, "trend": 0.115667, "fair_value": 1.631859, "relative_strength": -87.028787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855412, "energy": 86.348462, "activity_lines": [ 0.03, 0.03, 0.042619, 0.073548 ] }, { "date": "2026-08-07", "close": 0.03, "volume": 0, "typical_volume": 27245655.0, "trend": 0.109, "fair_value": 1.582372, "relative_strength": -86.556255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.947627, "energy": 86.572642, "activity_lines": [ 0.03, 0.03, 0.038619, 0.068022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }