{ "ticker": { "uuid": "dd75868f-fa2d-42b1-bea9-c24272033f93", "symbol": "ACRS", "name": "Aclaris Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.083, "architecture_energy": 56.021, "architecture_maturity": 48.647, "architecture_confidence": 81.499, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.76, "rotation_up": 62.73, "upward_expansion": 81.0, "deceleration": 67.04, "rotation_down": 19.48, "downward_expansion": 7.67 }, "activity_lines": [ 5.532, 5.368727, 5.021571, 4.699957 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 5.91, "trend_reference": 4.279, "distance_from_trend": 0.381164, "trend_direction": "Improving", "fair_value": 2.586319, "distance_from_fair_value": 1.285101, "fair_value_direction": "Improving", "relative_strength": 52.049044, "relative_strength_direction": "Weakening", "price_momentum": 0.655462, "excess_performance": 0.468009, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.381164, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.221757, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.285101, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.626657, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.52049, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.088599, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.655462, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.89427, "read": "Demand-led" } ], "volume": { "latest": 15414894, "relative_activity": 1.88573, "balance": 1.89427, "dry_up": 1.306755, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.100147, "annualized_volatility": 0.552591, "from_high_reference": -0.092863, "from_low_reference": 2.740506 }, "levels": { "trend_reference": 4.279, "fair_value_reference": 2.586319, "structural_low": 2.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.013699, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.014038, "regime_survival": 0.588235, "best_return": 1.248521, "worst_return": -0.284211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.186603, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.138181, "regime_survival": 0.428571, "best_return": 0.643979, "worst_return": -0.311466, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.931937, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.770131, "regime_survival": 0.0, "best_return": 0.9375, "worst_return": -0.149405, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.157701, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.336496, "regime_survival": 0.0, "best_return": 0.195312, "worst_return": -0.510714, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.538462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.259109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.262821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.263158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.191083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.020942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.326316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": 0.525862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.04607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": 0.038095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.157407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.06295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.15, "volume": 3394597, "typical_volume": 2878796.4, "trend": 10.03, "fair_value": 13.831474, "relative_strength": -52.395171, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -76.919862, "energy": 53.979983, "activity_lines": [ 8.562667, 9.351273, 9.380762, 9.401075 ] }, { "date": "2023-08-25", "close": 6.9, "volume": 3440878, "typical_volume": 2933653.0, "trend": 9.677333, "fair_value": 13.859359, "relative_strength": -54.066524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.014286, "energy": 78.635238, "activity_lines": [ 7.818667, 8.829455, 9.155905, 9.19914 ] }, { "date": "2023-09-01", "close": 7.9, "volume": 6218042, "typical_volume": 3109471.85, "trend": 9.472333, "fair_value": 13.896282, "relative_strength": -48.397912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.43214, "energy": 75.045995, "activity_lines": [ 7.656, 8.549818, 9.036857, 9.084473 ] }, { "date": "2023-09-08", "close": 7.79, "volume": 2816019, "typical_volume": 3110050.8, "trend": 9.255667, "fair_value": 13.932372, "relative_strength": -47.62772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.386555, "energy": 74.765816, "activity_lines": [ 7.584667, 8.292909, 8.91181, 8.975935 ] }, { "date": "2023-09-15", "close": 7.55, "volume": 6488087, "typical_volume": 3256117.55, "trend": 9.069667, "fair_value": 13.964551, "relative_strength": -48.338761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208512, "energy": 67.856235, "activity_lines": [ 7.570667, 8.039273, 8.770381, 8.865892 ] }, { "date": "2023-09-22", "close": 6.65, "volume": 5369289, "typical_volume": 3377689.9, "trend": 8.889, "fair_value": 13.99141, "relative_strength": -52.246453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.522443, "energy": 58.852067, "activity_lines": [ 7.301333, 7.671091, 8.549619, 8.709785 ] }, { "date": "2023-09-29", "close": 6.85, "volume": 5499533, "typical_volume": 3510100.5, "trend": 8.691333, "fair_value": 14.016346, "relative_strength": -49.864123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.700633, "energy": 62.162124, "activity_lines": [ 7.132, 7.417455, 8.359, 8.578237 ] }, { "date": "2023-10-06", "close": 6.06, "volume": 4071422, "typical_volume": 3575301.15, "trend": 8.630333, "fair_value": 14.024744, "relative_strength": -55.472278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.054798, "energy": 74.879088, "activity_lines": [ 6.702667, 7.088727, 8.098095, 8.408473 ] }, { "date": "2023-10-13", "close": 5.32, "volume": 3690515, "typical_volume": 3632987.0, "trend": 8.544667, "fair_value": 14.031218, "relative_strength": -60.021192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.73647, "energy": 86.730364, "activity_lines": [ 6.149333, 6.693818, 7.77681, 8.194903 ] }, { "date": "2023-10-20", "close": 5.28, "volume": 5753259, "typical_volume": 3762794.7, "trend": 8.453667, "fair_value": 14.0375, "relative_strength": -58.11588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.963773, "energy": 88.15687, "activity_lines": [ 5.747333, 6.374, 7.465857, 7.98428 ] }, { "date": "2023-10-27", "close": 4.42, "volume": 7779966, "typical_volume": 4034164.4, "trend": 8.331333, "fair_value": 14.041218, "relative_strength": -63.152948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.91074, "energy": 92.910199, "activity_lines": [ 5.21, 5.951273, 7.089714, 7.724043 ] }, { "date": "2023-11-03", "close": 5.37, "volume": 6354791, "typical_volume": 4078483.65, "trend": 8.206333, "fair_value": 14.049231, "relative_strength": -56.93374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12577, "energy": 83.507888, "activity_lines": [ 5.138, 5.750909, 6.827714, 7.532989 ] }, { "date": "2023-11-10", "close": 4.755, "volume": 5031691, "typical_volume": 4110588.4, "trend": 8.070167, "fair_value": 14.056378, "relative_strength": -61.931065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.037606, "energy": 81.515486, "activity_lines": [ 4.959667, 5.466545, 6.530238, 7.310323 ] }, { "date": "2023-11-17", "close": 0.9543, "volume": 155102706, "typical_volume": 11705310.4, "trend": 7.796977, "fair_value": 14.042688, "relative_strength": -92.228381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.029606, "energy": 92.698129, "activity_lines": [ 3.601433, 4.548327, 5.896957, 6.851234 ] }, { "date": "2023-11-24", "close": 0.8388, "volume": 23021149, "typical_volume": 12756534.0, "trend": 7.528603, "fair_value": 14.026783, "relative_strength": -92.977832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.00622, "energy": 96.014748, "activity_lines": [ 2.495747, 3.733395, 5.297513, 6.40232 ] }, { "date": "2023-12-01", "close": 0.9036, "volume": 16805827, "typical_volume": 13496519.5, "trend": 7.25939, "fair_value": 14.008601, "relative_strength": -92.174019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.228369, "energy": 94.645837, "activity_lines": [ 1.70774, 3.052265, 4.749055, 5.9749 ] }, { "date": "2023-12-08", "close": 1.01, "volume": 20144689, "typical_volume": 14374716.0, "trend": 7.030057, "fair_value": 13.989883, "relative_strength": -91.000999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.958507, "energy": 90.455463, "activity_lines": [ 1.189627, 2.494962, 4.258571, 5.571714 ] }, { "date": "2023-12-15", "close": 1.01, "volume": 13732245, "typical_volume": 14973797.75, "trend": 6.791057, "fair_value": 13.960972, "relative_strength": -90.960891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.576828, "energy": 88.808861, "activity_lines": [ 0.96218, 2.04384, 3.813849, 5.183323 ] }, { "date": "2023-12-22", "close": 1.07, "volume": 15326726, "typical_volume": 15629778.4, "trend": 6.55039, "fair_value": 13.919049, "relative_strength": -90.14244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12181, "energy": 87.140946, "activity_lines": [ 1.0044, 1.695445, 3.416793, 4.814223 ] }, { "date": "2023-12-29", "close": 1.05, "volume": 7185286, "typical_volume": 15861335.85, "trend": 6.29239, "fair_value": 13.884306, "relative_strength": -89.94425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.513794, "energy": 66.944375, "activity_lines": [ 1.03224, 1.420687, 3.059642, 4.459359 ] }, { "date": "2024-01-05", "close": 1.06, "volume": 7391014, "typical_volume": 16061156.7, "trend": 6.014723, "fair_value": 13.851421, "relative_strength": -89.030956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.914397, "energy": 65.829242, "activity_lines": [ 1.049333, 1.224656, 2.737586, 4.121785 ] }, { "date": "2024-01-12", "close": 0.924, "volume": 24960515, "typical_volume": 17137138.55, "trend": 5.704857, "fair_value": 13.819652, "relative_strength": -90.260041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.443964, "energy": 66.031479, "activity_lines": [ 1.010667, 1.064989, 2.431578, 3.793351 ] }, { "date": "2024-01-19", "close": 1.14, "volume": 12103404, "typical_volume": 17431406.65, "trend": 5.40119, "fair_value": 13.710165, "relative_strength": -87.738519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.785707, "energy": 60.336497, "activity_lines": [ 1.049733, 1.025431, 2.174599, 3.498845 ] }, { "date": "2024-01-26", "close": 1.23, "volume": 8247303, "typical_volume": 17702970.85, "trend": 5.096523, "fair_value": 13.585037, "relative_strength": -86.171885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.282239, "energy": 59.178871, "activity_lines": [ 1.110133, 1.067964, 1.958381, 3.229735 ] }, { "date": "2024-02-02", "close": 1.21, "volume": 4393060, "typical_volume": 17598219.5, "trend": 4.79519, "fair_value": 13.459652, "relative_strength": -86.005301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.893484, "energy": 58.300126, "activity_lines": [ 1.1532, 1.101847, 1.771497, 2.978992 ] }, { "date": "2024-02-09", "close": 1.23, "volume": 8961154, "typical_volume": 17777812.75, "trend": 4.47119, "fair_value": 13.312344, "relative_strength": -85.40632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.969625, "energy": 56.195065, "activity_lines": [ 1.192267, 1.132618, 1.616708, 2.74898 ] }, { "date": "2024-02-16", "close": 1.19, "volume": 5772932, "typical_volume": 17791482.7, "trend": 4.156857, "fair_value": 13.184075, "relative_strength": -85.055388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.810753, "energy": 82.74793, "activity_lines": [ 1.206667, 1.150182, 1.483919, 2.53729 ] }, { "date": "2024-02-23", "close": 1.19, "volume": 4582831, "typical_volume": 17817053.15, "trend": 3.86919, "fair_value": 13.048883, "relative_strength": -84.646521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.378171, "energy": 82.049666, "activity_lines": [ 1.203333, 1.164473, 1.378082, 2.34588 ] }, { "date": "2024-03-01", "close": 1.24, "volume": 10256359, "typical_volume": 18145345.35, "trend": 3.58219, "fair_value": 12.920229, "relative_strength": -83.604938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.045411, "energy": 81.223569, "activity_lines": [ 1.213333, 1.184582, 1.300198, 2.176255 ] }, { "date": "2024-03-08", "close": 1.41, "volume": 6423424, "typical_volume": 18178853.6, "trend": 3.35519, "fair_value": 12.767665, "relative_strength": -80.54118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.939324, "energy": 76.720021, "activity_lines": [ 1.279333, 1.232509, 1.257932, 2.036114 ] }, { "date": "2024-03-15", "close": 1.17, "volume": 6438415, "typical_volume": 18111776.05, "trend": 3.155857, "fair_value": 12.603434, "relative_strength": -83.20726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.396301, "energy": 55.880066, "activity_lines": [ 1.252, 1.230255, 1.211239, 1.895134 ] }, { "date": "2024-03-22", "close": 1.15, "volume": 3834939, "typical_volume": 17985783.45, "trend": 2.96419, "fair_value": 12.463242, "relative_strength": -83.515447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.460707, "energy": 57.891397, "activity_lines": [ 1.222, 1.222364, 1.178116, 1.765723 ] }, { "date": "2024-03-29", "close": 1.24, "volume": 3188576, "typical_volume": 17893627.7, "trend": 2.74219, "fair_value": 12.301319, "relative_strength": -81.619712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.428737, "energy": 54.605437, "activity_lines": [ 1.224667, 1.226727, 1.17366, 1.654485 ] }, { "date": "2024-04-05", "close": 1.19, "volume": 3340139, "typical_volume": 10305499.35, "trend": 2.52219, "fair_value": 12.123306, "relative_strength": -81.610104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.740847, "energy": 50.902087, "activity_lines": [ 1.207333, 1.220182, 1.181181, 1.554344 ] }, { "date": "2024-04-12", "close": 1.21, "volume": 3074408, "typical_volume": 9308162.3, "trend": 2.310857, "fair_value": 11.960037, "relative_strength": -80.566803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.658848, "energy": 47.477645, "activity_lines": [ 1.2, 1.218, 1.189484, 1.469687 ] }, { "date": "2024-04-19", "close": 1.24, "volume": 3534866, "typical_volume": 8644614.25, "trend": 2.130523, "fair_value": 11.796767, "relative_strength": -78.17959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.360372, "energy": 40.527898, "activity_lines": [ 1.216, 1.221273, 1.198876, 1.400599 ] }, { "date": "2024-04-26", "close": 1.2, "volume": 4812298, "typical_volume": 7877994.7, "trend": 1.94219, "fair_value": 11.651575, "relative_strength": -78.947171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.321906, "energy": 35.457693, "activity_lines": [ 1.214, 1.217091, 1.202857, 1.340565 ] }, { "date": "2024-05-03", "close": 1.36, "volume": 4119415, "typical_volume": 7397353.2, "trend": 1.785523, "fair_value": 11.513178, "relative_strength": -75.499409, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.940135, "energy": 15.136016, "activity_lines": [ 1.262, 1.241818, 1.221171, 1.303005 ] }, { "date": "2024-05-10", "close": 1.17, "volume": 3513635, "typical_volume": 6806698.65, "trend": 1.64719, "fair_value": 11.384844, "relative_strength": -78.530223, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.762024, "energy": 18.21045, "activity_lines": [ 1.238667, 1.228909, 1.219724, 1.263294 ] }, { "date": "2024-05-17", "close": 1.19, "volume": 2798009, "typical_volume": 6587334.8, "trend": 1.510857, "fair_value": 11.247857, "relative_strength": -77.87854, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.318385, "energy": 16.745506, "activity_lines": [ 1.223333, 1.220909, 1.219705, 1.233797 ] }, { "date": "2024-05-24", "close": 1.11, "volume": 2326102, "typical_volume": 6334089.2, "trend": 1.400523, "fair_value": 11.112408, "relative_strength": -78.911362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.613519, "energy": 25.336893, "activity_lines": [ 1.182667, 1.202364, 1.2114, 1.207936 ] }, { "date": "2024-05-31", "close": 1.03, "volume": 3164000, "typical_volume": 5244263.45, "trend": 1.255857, "fair_value": 10.979716, "relative_strength": -79.333188, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.610726, "energy": 37.929896, "activity_lines": [ 1.124, 1.170364, 1.195238, 1.184031 ] }, { "date": "2024-06-07", "close": 1.01, "volume": 1487332, "typical_volume": 4713459.85, "trend": 1.131023, "fair_value": 10.86837, "relative_strength": -79.393306, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.47507, "energy": 49.140252, "activity_lines": [ 1.07, 1.136909, 1.176667, 1.168169 ] }, { "date": "2024-06-14", "close": 1.18, "volume": 4241612, "typical_volume": 4513175.3, "trend": 1.138547, "fair_value": 10.75869, "relative_strength": -75.610568, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.217969, "energy": 41.696796, "activity_lines": [ 1.096, 1.138545, 1.174905, 1.171329 ] }, { "date": "2024-06-21", "close": 1.15, "volume": 2433840, "typical_volume": 4415214.3, "trend": 1.14892, "fair_value": 10.652024, "relative_strength": -75.042403, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.396414, "energy": 34.356239, "activity_lines": [ 1.111333, 1.134909, 1.170524, 1.172068 ] }, { "date": "2024-06-28", "close": 1.1, "volume": 12815663, "typical_volume": 4607939.75, "trend": 1.155467, "fair_value": 10.549652, "relative_strength": -74.803392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.73843, "energy": 17.59881, "activity_lines": [ 1.112667, 1.123273, 1.161667, 1.168912 ] }, { "date": "2024-07-05", "close": 1.2, "volume": 3660781, "typical_volume": 4502332.2, "trend": 1.1618, "fair_value": 10.444588, "relative_strength": -71.931279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.665125, "energy": 6.401841, "activity_lines": [ 1.148, 1.132364, 1.162952, 1.171785 ] }, { "date": "2024-07-12", "close": 1.32, "volume": 4234018, "typical_volume": 4484891.55, "trend": 1.172133, "fair_value": 10.360165, "relative_strength": -67.101051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.313857, "energy": 18.483992, "activity_lines": [ 1.212, 1.163273, 1.175619, 1.181991 ] }, { "date": "2024-07-19", "close": 1.32, "volume": 8250731, "typical_volume": 4384610.15, "trend": 1.180467, "fair_value": 10.267985, "relative_strength": -63.523146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.541224, "energy": 32.915269, "activity_lines": [ 1.255333, 1.194909, 1.187667, 1.191531 ] }, { "date": "2024-07-26", "close": 1.39, "volume": 2599353, "typical_volume": 4193406.6, "trend": 1.1918, "fair_value": 10.18119, "relative_strength": -58.163645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.138174, "energy": 57.962526, "activity_lines": [ 1.312667, 1.236545, 1.206, 1.205049 ] }, { "date": "2024-08-02", "close": 1.28, "volume": 2819064, "typical_volume": 4012439.05, "trend": 1.199133, "fair_value": 10.093883, "relative_strength": -57.545318, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.05668, "energy": 57.886259, "activity_lines": [ 1.317333, 1.254545, 1.213952, 1.21074 ] }, { "date": "2024-08-09", "close": 1.16, "volume": 4327690, "typical_volume": 4037076.6, "trend": 1.207, "fair_value": 10.00696, "relative_strength": -59.336661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.853661, "energy": 34.048093, "activity_lines": [ 1.27, 1.247636, 1.209952, 1.208215 ] }, { "date": "2024-08-16", "close": 1.19, "volume": 1932884, "typical_volume": 3974292.0, "trend": 1.208667, "fair_value": 9.926254, "relative_strength": -58.214357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.087969, "energy": 7.358461, "activity_lines": [ 1.235333, 1.243818, 1.208762, 1.207118 ] }, { "date": "2024-08-23", "close": 1.21, "volume": 1148018, "typical_volume": 3864685.95, "trend": 1.208, "fair_value": 9.833434, "relative_strength": -55.592365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.293772, "energy": 6.946965, "activity_lines": [ 1.216, 1.240364, 1.209714, 1.207204 ] }, { "date": "2024-08-30", "close": 1.18, "volume": 1052260, "typical_volume": 3763578.55, "trend": 1.207, "fair_value": 9.729844, "relative_strength": -53.420923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.771196, "energy": 14.55801, "activity_lines": [ 1.194, 1.230909, 1.207714, 1.205398 ] }, { "date": "2024-09-06", "close": 1.17, "volume": 1048835, "typical_volume": 3639277.0, "trend": 1.205, "fair_value": 9.624267, "relative_strength": -47.474056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.666861, "energy": 13.879521, "activity_lines": [ 1.182667, 1.219091, 1.204905, 1.203011 ] }, { "date": "2024-09-13", "close": 1.18, "volume": 989971, "typical_volume": 3448160.65, "trend": 1.204667, "fair_value": 9.515421, "relative_strength": -46.242884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.416759, "energy": 12.530844, "activity_lines": [ 1.182, 1.207818, 1.203381, 1.201398 ] }, { "date": "2024-09-20", "close": 1.15, "volume": 1628948, "typical_volume": 3323637.3, "trend": 1.203333, "fair_value": 9.40696, "relative_strength": -44.622154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.490464, "energy": 26.376944, "activity_lines": [ 1.17, 1.191455, 1.199095, 1.197871 ] }, { "date": "2024-09-27", "close": 1.17, "volume": 1475967, "typical_volume": 3221753.9, "trend": 1.201, "fair_value": 9.303242, "relative_strength": -39.704223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.41531, "energy": 23.559565, "activity_lines": [ 1.167333, 1.181818, 1.197714, 1.19572 ] }, { "date": "2024-10-04", "close": 1.19, "volume": 1052867, "typical_volume": 3134496.8, "trend": 1.193667, "fair_value": 9.195806, "relative_strength": -34.210669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.497422, "energy": 11.262731, "activity_lines": [ 1.174, 1.178545, 1.198238, 1.195011 ] }, { "date": "2024-10-11", "close": 1.18, "volume": 1246012, "typical_volume": 3080492.3, "trend": 1.194, "fair_value": 9.095613, "relative_strength": -31.186856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.644165, "energy": 9.690787, "activity_lines": [ 1.176667, 1.177091, 1.19781, 1.194129 ] }, { "date": "2024-10-18", "close": 1.19, "volume": 1016969, "typical_volume": 2973140.75, "trend": 1.195333, "fair_value": 8.998434, "relative_strength": -25.577191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.150856, "energy": 4.60758, "activity_lines": [ 1.182, 1.179273, 1.198, 1.193871 ] }, { "date": "2024-10-25", "close": 1.69, "volume": 8597546, "typical_volume": 3328651.45, "trend": 1.210333, "fair_value": 8.898049, "relative_strength": 11.812405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.977599, "energy": 76.147218, "activity_lines": [ 1.353333, 1.271818, 1.245048, 1.225785 ] }, { "date": "2024-11-01", "close": 2.09, "volume": 5603275, "typical_volume": 3396734.6, "trend": 1.240333, "fair_value": 8.805934, "relative_strength": 50.387071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.03897, "energy": 96.120754, "activity_lines": [ 1.622, 1.428, 1.326952, 1.282538 ] }, { "date": "2024-11-08", "close": 2.64, "volume": 5606203, "typical_volume": 3555352.75, "trend": 1.288, "fair_value": 8.72728, "relative_strength": 89.71342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.586311, "energy": 98.29429, "activity_lines": [ 2.012667, 1.668182, 1.456905, 1.372839 ] }, { "date": "2024-11-15", "close": 2.05, "volume": 5696813, "typical_volume": 3199410.25, "trend": 1.315, "fair_value": 8.652024, "relative_strength": 50.771584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.752673, "energy": 87.799788, "activity_lines": [ 2.11, 1.774545, 1.523571, 1.422 ] }, { "date": "2024-11-22", "close": 3.8, "volume": 98883855, "typical_volume": 7960563.95, "trend": 1.401667, "fair_value": 8.595485, "relative_strength": 164.457207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.325953, "energy": 97.530814, "activity_lines": [ 2.732667, 2.183091, 1.752381, 1.582323 ] }, { "date": "2024-11-29", "close": 4.07, "volume": 5541270, "typical_volume": 8025926.55, "trend": 1.492, "fair_value": 8.541447, "relative_strength": 170.697164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.189571, "energy": 96.338752, "activity_lines": [ 3.271333, 2.593091, 1.994524, 1.754473 ] }, { "date": "2024-12-06", "close": 3.94, "volume": 4596957, "typical_volume": 7843237.85, "trend": 1.584333, "fair_value": 8.482088, "relative_strength": 145.878574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.447456, "energy": 73.433178, "activity_lines": [ 3.608, 2.926364, 2.21119, 1.912409 ] }, { "date": "2024-12-13", "close": 3.22, "volume": 4135473, "typical_volume": 7920043.85, "trend": 1.652, "fair_value": 8.413113, "relative_strength": 95.024949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.832594, "energy": 67.727541, "activity_lines": [ 3.581333, 3.078364, 2.34681, 2.017935 ] }, { "date": "2024-12-20", "close": 2.72, "volume": 5728997, "typical_volume": 8065540.5, "trend": 1.705667, "fair_value": 8.331575, "relative_strength": 65.835728, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.862332, "energy": 61.676516, "activity_lines": [ 3.349333, 3.102545, 2.426095, 2.086839 ] }, { "date": "2024-12-27", "close": 2.73, "volume": 3616807, "typical_volume": 8029996.35, "trend": 1.762333, "fair_value": 8.25587, "relative_strength": 62.332874, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.830607, "energy": 43.019709, "activity_lines": [ 3.076, 3.100545, 2.499476, 2.152925 ] }, { "date": "2025-01-03", "close": 2.6, "volume": 3284210, "typical_volume": 8097562.65, "trend": 1.815333, "fair_value": 8.191126, "relative_strength": 53.653506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.564755, "energy": 25.30337, "activity_lines": [ 2.830667, 3.046909, 2.553, 2.206968 ] }, { "date": "2025-01-10", "close": 2.47, "volume": 3671964, "typical_volume": 8223759.95, "trend": 1.858333, "fair_value": 8.137665, "relative_strength": 46.995983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.758903, "energy": 26.976808, "activity_lines": [ 2.64, 2.953091, 2.587429, 2.249204 ] }, { "date": "2025-01-17", "close": 2.57, "volume": 6261108, "typical_volume": 8484202.35, "trend": 1.905667, "fair_value": 8.091703, "relative_strength": 46.804561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.288666, "energy": 23.837808, "activity_lines": [ 2.580667, 2.870545, 2.625381, 2.295118 ] }, { "date": "2025-01-24", "close": 2.51, "volume": 2860808, "typical_volume": 8574801.0, "trend": 1.952667, "fair_value": 8.041319, "relative_strength": 39.783443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.59684, "energy": 21.341681, "activity_lines": [ 2.544667, 2.778364, 2.651, 2.334108 ] }, { "date": "2025-01-31", "close": 2.48, "volume": 4832167, "typical_volume": 8766910.8, "trend": 1.995333, "fair_value": 7.985229, "relative_strength": 38.55173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.767864, "energy": 18.081635, "activity_lines": [ 2.512667, 2.672364, 2.667381, 2.368129 ] }, { "date": "2025-02-07", "close": 2.49, "volume": 3399614, "typical_volume": 8855444.1, "trend": 2.034333, "fair_value": 7.919716, "relative_strength": 37.453644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.74011, "energy": 12.745327, "activity_lines": [ 2.500667, 2.592182, 2.678524, 2.400043 ] }, { "date": "2025-02-14", "close": 2.33, "volume": 2605359, "typical_volume": 8911913.7, "trend": 2.068, "fair_value": 7.849652, "relative_strength": 23.915351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.35296, "energy": 10.810652, "activity_lines": [ 2.442667, 2.511636, 2.668048, 2.419118 ] }, { "date": "2025-02-21", "close": 2.24, "volume": 1771314, "typical_volume": 8947836.05, "trend": 2.096333, "fair_value": 7.765678, "relative_strength": 20.852899, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.363689, "energy": 16.485593, "activity_lines": [ 2.364, 2.444, 2.643476, 2.430215 ] }, { "date": "2025-02-28", "close": 1.99, "volume": 3386877, "typical_volume": 9054879.3, "trend": 2.12, "fair_value": 7.677088, "relative_strength": 10.475384, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.595234, "energy": 39.820163, "activity_lines": [ 2.224, 2.348727, 2.590095, 2.423355 ] }, { "date": "2025-03-07", "close": 1.83, "volume": 3487896, "typical_volume": 9178425.65, "trend": 2.142333, "fair_value": 7.587472, "relative_strength": 4.698155, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.622188, "energy": 57.856588, "activity_lines": [ 2.065333, 2.237636, 2.517619, 2.404645 ] }, { "date": "2025-03-14", "close": 1.56, "volume": 7472096, "typical_volume": 9122153.15, "trend": 2.154667, "fair_value": 7.489203, "relative_strength": -8.758649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.845178, "energy": 71.623159, "activity_lines": [ 1.86, 2.093818, 2.416381, 2.367075 ] }, { "date": "2025-03-21", "close": 1.6, "volume": 8318233, "typical_volume": 9257901.05, "trend": 2.167667, "fair_value": 7.384588, "relative_strength": -7.019663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.278381, "energy": 77.758656, "activity_lines": [ 1.73, 1.976182, 2.319571, 2.33129 ] }, { "date": "2025-03-28", "close": 1.59, "volume": 4147471, "typical_volume": 9184964.45, "trend": 2.181333, "fair_value": 7.286447, "relative_strength": -5.688014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.325563, "energy": 78.783363, "activity_lines": [ 1.645333, 1.872545, 2.224143, 2.294022 ] }, { "date": "2025-04-04", "close": 1.4, "volume": 3572607, "typical_volume": 9078754.15, "trend": 2.189, "fair_value": 7.196639, "relative_strength": -8.159242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.740724, "energy": 82.150359, "activity_lines": [ 1.540667, 1.752182, 2.115619, 2.243613 ] }, { "date": "2025-04-11", "close": 1.15, "volume": 6216923, "typical_volume": 4445407.55, "trend": 2.188, "fair_value": 7.094972, "relative_strength": -29.734795, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.221416, "energy": 93.669018, "activity_lines": [ 1.392, 1.606545, 1.986381, 2.176581 ] }, { "date": "2025-04-18", "close": 1.14, "volume": 2812559, "typical_volume": 4308972.0, "trend": 2.187667, "fair_value": 7.005485, "relative_strength": -28.561851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.568581, "energy": 91.87176, "activity_lines": [ 1.285333, 1.483273, 1.86881, 2.108968 ] }, { "date": "2025-04-25", "close": 1.34, "volume": 5408404, "typical_volume": 4349544.35, "trend": 2.193333, "fair_value": 6.935101, "relative_strength": -21.100576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.664423, "energy": 83.92809, "activity_lines": [ 1.273333, 1.420909, 1.784238, 2.05428 ] }, { "date": "2025-05-02", "close": 1.44, "volume": 2537393, "typical_volume": 4269640.35, "trend": 2.201667, "fair_value": 6.868562, "relative_strength": -17.948464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.65966, "energy": 66.171785, "activity_lines": [ 1.312, 1.394727, 1.721571, 2.005677 ] }, { "date": "2025-05-09", "close": 1.26, "volume": 3623329, "typical_volume": 4164356.95, "trend": 2.204333, "fair_value": 6.80837, "relative_strength": -28.047288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.993267, "energy": 63.174427, "activity_lines": [ 1.300667, 1.350364, 1.650238, 1.944925 ] }, { "date": "2025-05-16", "close": 1.31, "volume": 2350490, "typical_volume": 4101041.1, "trend": 2.208333, "fair_value": 6.739139, "relative_strength": -29.951284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.147724, "energy": 58.078898, "activity_lines": [ 1.315333, 1.328364, 1.590619, 1.887226 ] }, { "date": "2025-05-23", "close": 1.26, "volume": 2530853, "typical_volume": 4063373.25, "trend": 2.194, "fair_value": 6.663883, "relative_strength": -31.014722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.115437, "energy": 56.729965, "activity_lines": [ 1.302667, 1.306727, 1.533, 1.826043 ] }, { "date": "2025-05-30", "close": 1.46, "volume": 5014271, "typical_volume": 4130488.6, "trend": 2.173, "fair_value": 6.578626, "relative_strength": -21.799749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.646376, "energy": 48.502188, "activity_lines": [ 1.348667, 1.326909, 1.50081, 1.778688 ] }, { "date": "2025-06-06", "close": 1.53, "volume": 4137666, "typical_volume": 4024316.5, "trend": 2.136, "fair_value": 6.49587, "relative_strength": -20.018232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.934273, "energy": 39.319904, "activity_lines": [ 1.41, 1.362364, 1.480095, 1.737204 ] }, { "date": "2025-06-13", "close": 1.47, "volume": 2824459, "typical_volume": 4022499.05, "trend": 2.116667, "fair_value": 6.405229, "relative_strength": -22.851407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.692226, "energy": 32.573037, "activity_lines": [ 1.445333, 1.388, 1.458619, 1.694237 ] }, { "date": "2025-06-20", "close": 1.45, "volume": 2760476, "typical_volume": 3918914.5, "trend": 2.038333, "fair_value": 6.322088, "relative_strength": -24.020802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.95366, "energy": 23.455549, "activity_lines": [ 1.46, 1.408727, 1.44019, 1.651226 ] }, { "date": "2025-06-27", "close": 1.47, "volume": 15678038, "typical_volume": 4532835.7, "trend": 1.951667, "fair_value": 6.242857, "relative_strength": -26.188985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.021168, "energy": 19.680613, "activity_lines": [ 1.472, 1.427636, 1.428571, 1.614559 ] }, { "date": "2025-07-04", "close": 1.44, "volume": 2844609, "typical_volume": 4544798.2, "trend": 1.868333, "fair_value": 6.147344, "relative_strength": -28.811263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.856413, "energy": 18.276722, "activity_lines": [ 1.46, 1.435091, 1.418952, 1.581548 ] }, { "date": "2025-07-11", "close": 1.57, "volume": 3645027, "typical_volume": 4638483.85, "trend": 1.813333, "fair_value": 6.059716, "relative_strength": -22.163503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.869638, "energy": 13.717506, "activity_lines": [ 1.492667, 1.464364, 1.425952, 1.562301 ] }, { "date": "2025-07-18", "close": 1.61, "volume": 3174583, "typical_volume": 4627869.15, "trend": 1.776333, "fair_value": 5.973434, "relative_strength": -21.215876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.111335, "energy": 8.862619, "activity_lines": [ 1.536, 1.498545, 1.439952, 1.549183 ] }, { "date": "2025-07-25", "close": 1.7, "volume": 3986532, "typical_volume": 4652800.95, "trend": 1.742, "fair_value": 5.885549, "relative_strength": -17.554714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.185895, "energy": 16.349366, "activity_lines": [ 1.6, 1.542727, 1.464333, 1.544258 ] }, { "date": "2025-08-01", "close": 1.53, "volume": 16875713, "typical_volume": 5122981.8, "trend": 1.706333, "fair_value": 5.779972, "relative_strength": -24.083527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.359734, "energy": 15.016991, "activity_lines": [ 1.590667, 1.548909, 1.473143, 1.530581 ] }, { "date": "2025-08-08", "close": 1.63, "volume": 3192245, "typical_volume": 4866682.4, "trend": 1.678333, "fair_value": 5.682729, "relative_strength": -22.133077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.58183, "energy": 14.33965, "activity_lines": [ 1.610667, 1.568364, 1.491619, 1.525656 ] }, { "date": "2025-08-15", "close": 1.87, "volume": 5310972, "typical_volume": 4924857.45, "trend": 1.655, "fair_value": 5.588754, "relative_strength": -11.436236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.907196, "energy": 42.302759, "activity_lines": [ 1.698, 1.628364, 1.53281, 1.538022 ] }, { "date": "2025-08-22", "close": 1.8, "volume": 3497664, "typical_volume": 4921110.3, "trend": 1.631333, "fair_value": 5.49478, "relative_strength": -14.227169, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.040836, "energy": 42.464176, "activity_lines": [ 1.742, 1.669455, 1.566, 1.547376 ] }, { "date": "2025-08-29", "close": 1.93, "volume": 2525171, "typical_volume": 4736522.7, "trend": 1.613, "fair_value": 5.397408, "relative_strength": -8.208569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.866605, "energy": 62.339549, "activity_lines": [ 1.816667, 1.728182, 1.609667, 1.566645 ] }, { "date": "2025-09-05", "close": 2.1, "volume": 3161369, "typical_volume": 4753963.2, "trend": 1.6, "fair_value": 5.306703, "relative_strength": -1.6298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.57251, "energy": 74.068575, "activity_lines": [ 1.932667, 1.809091, 1.66581, 1.598065 ] }, { "date": "2025-09-12", "close": 1.95, "volume": 7030388, "typical_volume": 4835062.4, "trend": 1.587333, "fair_value": 5.232857, "relative_strength": -10.690241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.682814, "energy": 75.140635, "activity_lines": [ 1.960667, 1.851273, 1.703095, 1.620645 ] }, { "date": "2025-09-19", "close": 1.91, "volume": 5666384, "typical_volume": 4991511.95, "trend": 1.576333, "fair_value": 5.161319, "relative_strength": -14.7224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.597914, "energy": 69.925869, "activity_lines": [ 1.954, 1.876909, 1.733667, 1.641462 ] }, { "date": "2025-09-26", "close": 1.99, "volume": 4193384, "typical_volume": 5020014.7, "trend": 1.576333, "fair_value": 5.073178, "relative_strength": -11.17076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.561495, "energy": 64.552011, "activity_lines": [ 1.971333, 1.910909, 1.769619, 1.668151 ] }, { "date": "2025-10-03", "close": 1.86, "volume": 5361888, "typical_volume": 5170584.6, "trend": 1.577333, "fair_value": 4.98369, "relative_strength": -18.229127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.674219, "energy": 41.130609, "activity_lines": [ 1.932667, 1.914364, 1.789714, 1.686452 ] }, { "date": "2025-10-10", "close": 1.87, "volume": 4350861, "typical_volume": 5261585.0, "trend": 1.587667, "fair_value": 4.894908, "relative_strength": -16.209731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.594117, "energy": 31.585935, "activity_lines": [ 1.902, 1.916727, 1.808143, 1.705333 ] }, { "date": "2025-10-17", "close": 1.9, "volume": 6596695, "typical_volume": 5340706.2, "trend": 1.597667, "fair_value": 4.800806, "relative_strength": -17.205253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.153411, "energy": 27.417403, "activity_lines": [ 1.896667, 1.918364, 1.826524, 1.725484 ] }, { "date": "2025-10-24", "close": 2.15, "volume": 9401860, "typical_volume": 5603915.9, "trend": 1.616333, "fair_value": 4.716062, "relative_strength": -8.335704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.636848, "energy": 38.229878, "activity_lines": [ 1.978, 1.960545, 1.866619, 1.761118 ] }, { "date": "2025-10-31", "close": 2.52, "volume": 5986085, "typical_volume": 5761997.2, "trend": 1.653667, "fair_value": 4.635037, "relative_strength": 5.557472, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.802979, "energy": 65.003154, "activity_lines": [ 2.166667, 2.064909, 1.939, 1.819419 ] }, { "date": "2025-11-07", "close": 2.32, "volume": 9875097, "typical_volume": 6117728.25, "trend": 1.692667, "fair_value": 4.540998, "relative_strength": 0.955038, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.981976, "energy": 65.472742, "activity_lines": [ 2.253333, 2.119818, 1.987333, 1.862409 ] }, { "date": "2025-11-14", "close": 2.52, "volume": 7095827, "typical_volume": 5688617.7, "trend": 1.738667, "fair_value": 4.439396, "relative_strength": 9.82296, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.465581, "energy": 77.891114, "activity_lines": [ 2.376, 2.204, 2.050571, 1.915785 ] }, { "date": "2025-11-21", "close": 2.51, "volume": 4376383, "typical_volume": 5765206.4, "trend": 1.777667, "fair_value": 4.343113, "relative_strength": 14.80323, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.628683, "energy": 77.568172, "activity_lines": [ 2.452, 2.278727, 2.107857, 1.965548 ] }, { "date": "2025-11-28", "close": 2.83, "volume": 4678184, "typical_volume": 5816864.25, "trend": 1.824, "fair_value": 4.254588, "relative_strength": 25.593542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.353137, "energy": 77.437914, "activity_lines": [ 2.594, 2.401455, 2.190524, 2.033441 ] }, { "date": "2025-12-05", "close": 2.92, "volume": 5950489, "typical_volume": 5955659.55, "trend": 1.879333, "fair_value": 4.176126, "relative_strength": 30.262521, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.117366, "energy": 79.282201, "activity_lines": [ 2.720667, 2.523818, 2.275762, 2.104151 ] }, { "date": "2025-12-12", "close": 3.25, "volume": 8332750, "typical_volume": 6172970.45, "trend": 1.944, "fair_value": 4.097024, "relative_strength": 48.427604, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.890567, "energy": 84.876945, "activity_lines": [ 2.930667, 2.689273, 2.38619, 2.192581 ] }, { "date": "2025-12-19", "close": 3.14, "volume": 7480933, "typical_volume": 5703231.45, "trend": 2.006667, "fair_value": 4.020485, "relative_strength": 42.747932, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.159521, "energy": 80.764209, "activity_lines": [ 3.042, 2.809455, 2.478762, 2.269742 ] }, { "date": "2025-12-26", "close": 3.03, "volume": 3216126, "typical_volume": 5704425.5, "trend": 2.059, "fair_value": 3.938947, "relative_strength": 36.351865, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.003501, "energy": 66.558383, "activity_lines": [ 3.075333, 2.886545, 2.55319, 2.335763 ] }, { "date": "2026-01-02", "close": 2.88, "volume": 2565989, "typical_volume": 5567176.35, "trend": 2.104, "fair_value": 3.851319, "relative_strength": 32.121983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189352, "energy": 55.125272, "activity_lines": [ 3.024, 2.915818, 2.606667, 2.388731 ] }, { "date": "2026-01-09", "close": 2.64, "volume": 6436502, "typical_volume": 5714118.25, "trend": 2.143, "fair_value": 3.753178, "relative_strength": 18.935332, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.396556, "energy": 40.219531, "activity_lines": [ 2.889333, 2.888182, 2.632476, 2.423312 ] }, { "date": "2026-01-16", "close": 2.62, "volume": 3486410, "typical_volume": 5762180.2, "trend": 2.182, "fair_value": 3.663242, "relative_strength": 19.534242, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.071211, "energy": 24.82521, "activity_lines": [ 2.766667, 2.854727, 2.652381, 2.454086 ] }, { "date": "2026-01-23", "close": 4.5, "volume": 45324816, "typical_volume": 7870352.55, "trend": 2.283, "fair_value": 3.580037, "relative_strength": 102.111649, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.195287, "energy": 54.826863, "activity_lines": [ 3.312667, 3.157636, 2.848048, 2.603634 ] }, { "date": "2026-01-30", "close": 3.51, "volume": 7063483, "typical_volume": 7872007.3, "trend": 2.352, "fair_value": 3.512472, "relative_strength": 57.125512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.374899, "energy": 47.528242, "activity_lines": [ 3.438, 3.244545, 2.938, 2.682796 ] }, { "date": "2026-02-06", "close": 3.57, "volume": 5920622, "typical_volume": 7884719.2, "trend": 2.418667, "fair_value": 3.443754, "relative_strength": 62.08607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.410498, "energy": 61.97597, "activity_lines": [ 3.551333, 3.324182, 3.026238, 2.761376 ] }, { "date": "2026-02-13", "close": 3.19, "volume": 3727451, "typical_volume": 7861422.55, "trend": 2.471333, "fair_value": 3.380037, "relative_strength": 45.956401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005334, "energy": 58.337658, "activity_lines": [ 3.492, 3.321273, 3.070381, 2.81114 ] }, { "date": "2026-02-20", "close": 3.24, "volume": 4911340, "typical_volume": 7838895.15, "trend": 2.522667, "fair_value": 3.323434, "relative_strength": 45.761543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.174538, "energy": 36.825926, "activity_lines": [ 3.412667, 3.322545, 3.113571, 2.860731 ] }, { "date": "2026-02-27", "close": 2.87, "volume": 7715906, "typical_volume": 8007147.4, "trend": 2.567333, "fair_value": 3.259908, "relative_strength": 28.902552, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.867847, "energy": 19.530926, "activity_lines": [ 3.168667, 3.256727, 3.114952, 2.88314 ] }, { "date": "2026-03-06", "close": 3.06, "volume": 9936127, "typical_volume": 8174119.0, "trend": 2.615, "fair_value": 3.228947, "relative_strength": 38.176588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.715249, "energy": 19.048453, "activity_lines": [ 3.096667, 3.230364, 3.129667, 2.914925 ] }, { "date": "2026-03-13", "close": 3.54, "volume": 27835919, "typical_volume": 9095821.95, "trend": 2.670667, "fair_value": 3.201062, "relative_strength": 59.240767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.485615, "energy": 19.758878, "activity_lines": [ 3.214667, 3.290727, 3.184571, 2.974602 ] }, { "date": "2026-03-20", "close": 3.69, "volume": 7706612, "typical_volume": 9181848.3, "trend": 2.733667, "fair_value": 3.17337, "relative_strength": 66.74808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.829093, "energy": 28.747497, "activity_lines": [ 3.384667, 3.366364, 3.247143, 3.040366 ] }, { "date": "2026-03-27", "close": 3.52, "volume": 11417236, "typical_volume": 9258955.25, "trend": 2.786667, "fair_value": 3.144075, "relative_strength": 62.035932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.515254, "energy": 32.438114, "activity_lines": [ 3.464667, 3.392, 3.287952, 3.091097 ] }, { "date": "2026-04-03", "close": 4.2, "volume": 5979278, "typical_volume": 9203127.8, "trend": 2.856667, "fair_value": 3.112537, "relative_strength": 82.435623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.608972, "energy": 57.700125, "activity_lines": [ 3.752667, 3.524909, 3.38781, 3.18228 ] }, { "date": "2026-04-10", "close": 4.04, "volume": 5661562, "typical_volume": 9267386.75, "trend": 2.926333, "fair_value": 3.081767, "relative_strength": 64.718588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.61159, "energy": 59.366858, "activity_lines": [ 3.898667, 3.634182, 3.464429, 3.258624 ] }, { "date": "2026-04-17", "close": 4.25, "volume": 7287662, "typical_volume": 9397860.65, "trend": 3.004333, "fair_value": 3.050357, "relative_strength": 60.14452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.828054, "energy": 62.870771, "activity_lines": [ 4.049333, 3.772, 3.553762, 3.344022 ] }, { "date": "2026-04-24", "close": 4.3, "volume": 8561836, "typical_volume": 9528428.0, "trend": 3.081333, "fair_value": 3.020934, "relative_strength": 55.870895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.178613, "energy": 73.577263, "activity_lines": [ 4.169333, 3.906545, 3.641095, 3.427613 ] }, { "date": "2026-05-01", "close": 4.41, "volume": 6808083, "typical_volume": 9452194.65, "trend": 3.166333, "fair_value": 2.991639, "relative_strength": 54.85392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.227134, "energy": 75.087084, "activity_lines": [ 4.285333, 4.040909, 3.732333, 3.513333 ] }, { "date": "2026-05-08", "close": 4.93, "volume": 5339354, "typical_volume": 9345115.7, "trend": 3.268333, "fair_value": 2.972665, "relative_strength": 60.90896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.531381, "energy": 83.209338, "activity_lines": [ 4.515333, 4.248545, 3.867571, 3.627118 ] }, { "date": "2026-05-15", "close": 4.52, "volume": 8154432, "typical_volume": 9592031.0, "trend": 3.355667, "fair_value": 2.949203, "relative_strength": 45.501979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.79667, "energy": 73.808563, "activity_lines": [ 4.56, 4.344182, 3.955238, 3.707871 ] }, { "date": "2026-05-22", "close": 4.52, "volume": 5125374, "typical_volume": 9720000.25, "trend": 3.434667, "fair_value": 2.925037, "relative_strength": 41.388286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525971, "energy": 59.803202, "activity_lines": [ 4.572667, 4.413273, 4.03581, 3.782989 ] }, { "date": "2026-05-29", "close": 4.55, "volume": 3228046, "typical_volume": 9559577.45, "trend": 3.502333, "fair_value": 2.897857, "relative_strength": 36.357086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.694584, "energy": 51.234184, "activity_lines": [ 4.577333, 4.47, 4.111429, 3.854946 ] }, { "date": "2026-06-05", "close": 4.36, "volume": 7312546, "typical_volume": 9750884.25, "trend": 3.570333, "fair_value": 2.865613, "relative_strength": 34.938314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.426985, "energy": 40.675037, "activity_lines": [ 4.502, 4.476545, 4.159857, 3.91028 ] }, { "date": "2026-06-12", "close": 4.32, "volume": 5644408, "typical_volume": 7766863.85, "trend": 3.630333, "fair_value": 2.827793, "relative_strength": 28.957148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.212009, "energy": 31.047022, "activity_lines": [ 4.416667, 4.460545, 4.19619, 3.958645 ] }, { "date": "2026-06-19", "close": 4.5, "volume": 8272220, "typical_volume": 7827300.7, "trend": 3.696667, "fair_value": 2.790934, "relative_strength": 29.062571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.191108, "energy": 29.039537, "activity_lines": [ 4.432, 4.475091, 4.250524, 4.014753 ] }, { "date": "2026-06-26", "close": 5.0, "volume": 15335254, "typical_volume": 8298032.3, "trend": 3.769, "fair_value": 2.756511, "relative_strength": 47.519133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.744643, "energy": 43.452545, "activity_lines": [ 4.615333, 4.572182, 4.347762, 4.098839 ] }, { "date": "2026-07-03", "close": 5.56, "volume": 9396927, "typical_volume": 8581506.1, "trend": 3.857, "fair_value": 2.726447, "relative_strength": 59.318126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.751056, "energy": 73.700872, "activity_lines": [ 4.953333, 4.757455, 4.491524, 4.214387 ] }, { "date": "2026-07-10", "close": 5.58, "volume": 7237478, "typical_volume": 8697813.0, "trend": 3.934667, "fair_value": 2.692024, "relative_strength": 54.112359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.889161, "energy": 86.146618, "activity_lines": [ 5.230667, 4.923455, 4.625905, 4.325548 ] }, { "date": "2026-07-17", "close": 5.68, "volume": 11348205, "typical_volume": 8879427.95, "trend": 4.019333, "fair_value": 2.660357, "relative_strength": 60.413442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.87459, "energy": 89.237224, "activity_lines": [ 5.46, 5.086364, 4.758667, 4.438151 ] }, { "date": "2026-07-24", "close": 5.23, "volume": 4830394, "typical_volume": 8624141.3, "trend": 4.092667, "fair_value": 2.630934, "relative_strength": 47.520857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.34892, "energy": 81.07414, "activity_lines": [ 5.448667, 5.153818, 4.83519, 4.516258 ] }, { "date": "2026-07-31", "close": 5.2, "volume": 11134785, "typical_volume": 7789084.6, "trend": 4.17, "fair_value": 2.601126, "relative_strength": 43.327229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.855317, "energy": 56.141485, "activity_lines": [ 5.378667, 5.202909, 4.898524, 4.587699 ] }, { "date": "2026-08-07", "close": 5.91, "volume": 15414894, "typical_volume": 8174498.7, "trend": 4.279, "fair_value": 2.586319, "relative_strength": 52.049044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.08257, "energy": 56.020749, "activity_lines": [ 5.532, 5.368727, 5.021571, 4.699957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }