{ "ticker": { "uuid": "dd7a91ad-6cca-4119-a63c-fe9cb36717f7", "symbol": "NDRAUTO", "name": "NDR Auto Components Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.419, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.033, "architecture_energy": 18.407, "architecture_maturity": 39.324, "architecture_confidence": 78.494, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.08, "rotation_up": 31.58, "upward_expansion": 59.07, "deceleration": 83.99, "rotation_down": 25.58, "downward_expansion": 18.07 }, "activity_lines": [ 821.872103, 828.739732, 815.384558, 792.368235 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 828.900024, "trend_reference": 764.917741, "distance_from_trend": 0.083646, "trend_direction": "Weakening", "fair_value": 674.785271, "distance_from_fair_value": 0.228391, "fair_value_direction": "Weakening", "relative_strength": -0.428402, "relative_strength_direction": "Improving", "price_momentum": 0.150132, "excess_performance": 0.193841, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083646, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00808, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228391, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.089605, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004284, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150132, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.211654, "read": "Supply-led" } ], "volume": { "latest": 81175, "relative_activity": 0.688634, "balance": 0.211654, "dry_up": 0.661373, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.078056, "annualized_volatility": 0.342853, "from_high_reference": -0.301449, "from_low_reference": 0.369969 }, "levels": { "trend_reference": 764.917741, "fair_value_reference": 674.785271, "structural_low": 605.049988, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.019878, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.00651, "regime_survival": 0.416667, "best_return": 0.369764, "worst_return": -0.116267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.032109, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01959, "regime_survival": 0.2, "best_return": 0.391261, "worst_return": -0.085939, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.079473, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.070781, "regime_survival": 0.0, "best_return": 0.435934, "worst_return": -0.242261, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.312702, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.23647, "regime_survival": 0.0, "best_return": 1.597228, "worst_return": 1.028177, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.024167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.13601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.414972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.093014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.105909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.082797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.004692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.011833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.039483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-01", "tenure": "Established", "return": -0.067994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.012349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.011656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.082536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 231.072159, "volume": 41344, "typical_volume": 330474.8, "trend": 174.990941, "fair_value": 101.56354, "relative_strength": 40.770709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.970831, "energy": 51.592238, "activity_lines": [ 224.956614, 223.268655, 207.540718, 192.18105 ] }, { "date": "2023-08-25", "close": 247.570221, "volume": 98584, "typical_volume": 331686.2, "trend": 178.465328, "fair_value": 102.826401, "relative_strength": 48.824004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.9494, "energy": 58.506012, "activity_lines": [ 232.496692, 228.561267, 212.991974, 196.863584 ] }, { "date": "2023-09-01", "close": 275.249176, "volume": 143172, "typical_volume": 321947.6, "trend": 182.068495, "fair_value": 104.320988, "relative_strength": 61.166608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.676315, "energy": 90.029891, "activity_lines": [ 248.613767, 238.044499, 220.569914, 203.107703 ] }, { "date": "2023-09-08", "close": 249.955475, "volume": 37840, "typical_volume": 316223.4, "trend": 185.186946, "fair_value": 105.697531, "relative_strength": 41.504145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396075, "energy": 82.295665, "activity_lines": [ 252.400368, 241.510226, 225.171756, 207.487508 ] }, { "date": "2023-09-15", "close": 267.795227, "volume": 38340, "typical_volume": 305221.2, "trend": 188.95979, "fair_value": 107.147317, "relative_strength": 46.856168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.787621, "energy": 86.770748, "activity_lines": [ 259.383878, 247.351111, 230.962156, 212.817075 ] }, { "date": "2023-09-22", "close": 265.360291, "volume": 15658, "typical_volume": 302986.1, "trend": 193.104629, "fair_value": 108.629278, "relative_strength": 47.258385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.806654, "energy": 83.396475, "activity_lines": [ 263.061157, 251.8167, 235.940425, 217.746139 ] }, { "date": "2023-09-29", "close": 286.305878, "volume": 30532, "typical_volume": 296766.7, "trend": 198.103377, "fair_value": 110.261277, "relative_strength": 56.523243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.11088, "energy": 70.084982, "activity_lines": [ 271.434424, 259.678127, 242.345343, 223.759123 ] }, { "date": "2023-10-06", "close": 305.611572, "volume": 27514, "typical_volume": 246416.6, "trend": 203.728758, "fair_value": 112.021503, "relative_strength": 63.864534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.965445, "energy": 83.972415, "activity_lines": [ 283.660545, 270.168307, 249.923111, 230.695136 ] }, { "date": "2023-10-13", "close": 322.010254, "volume": 21834, "typical_volume": 229190.9, "trend": 209.939897, "fair_value": 113.889751, "relative_strength": 68.454024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.62664, "energy": 95.175691, "activity_lines": [ 299.328733, 282.024593, 258.425229, 238.3262 ] }, { "date": "2023-10-20", "close": 295.225739, "volume": 13204, "typical_volume": 98320.9, "trend": 215.296121, "fair_value": 115.565747, "relative_strength": 53.439125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.940349, "energy": 83.60124, "activity_lines": [ 301.265098, 286.950969, 263.637207, 243.828512 ] }, { "date": "2023-10-27", "close": 288.119659, "volume": 24862, "typical_volume": 82951.8, "trend": 220.328138, "fair_value": 117.18144, "relative_strength": 51.018304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.190896, "energy": 75.488941, "activity_lines": [ 299.004069, 289.406253, 267.75788, 248.526805 ] }, { "date": "2023-11-03", "close": 345.291382, "volume": 76786, "typical_volume": 74935.9, "trend": 227.151354, "fair_value": 119.172327, "relative_strength": 75.671521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.444257, "energy": 73.812218, "activity_lines": [ 314.28299, 301.219168, 276.891288, 256.58895 ] }, { "date": "2023-11-10", "close": 372.697052, "volume": 94010, "typical_volume": 72856.6, "trend": 234.369843, "fair_value": 121.324612, "relative_strength": 83.658233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.573122, "energy": 74.947353, "activity_lines": [ 334.764766, 316.238184, 287.948918, 265.978995 ] }, { "date": "2023-11-17", "close": 378.660187, "volume": 17694, "typical_volume": 69456.7, "trend": 242.233259, "fair_value": 123.507198, "relative_strength": 80.10947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.203752, "energy": 85.52636, "activity_lines": [ 352.76189, 330.569626, 298.738877, 275.28805 ] }, { "date": "2023-11-24", "close": 362.758453, "volume": 26304, "typical_volume": 60909.3, "trend": 249.460331, "fair_value": 125.578042, "relative_strength": 68.912875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.089904, "energy": 86.359804, "activity_lines": [ 361.681773, 339.669759, 307.17406, 283.063869 ] }, { "date": "2023-12-01", "close": 357.143158, "volume": 27956, "typical_volume": 45251.1, "trend": 256.496931, "fair_value": 127.60473, "relative_strength": 59.588354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.991406, "energy": 86.82538, "activity_lines": [ 364.22771, 346.022324, 314.377999, 290.011148 ] }, { "date": "2023-12-08", "close": 370.262054, "volume": 24562, "typical_volume": 45676.4, "trend": 263.955996, "fair_value": 129.661374, "relative_strength": 57.212604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.103947, "energy": 82.036918, "activity_lines": [ 366.545046, 353.091365, 322.286272, 297.350833 ] }, { "date": "2023-12-15", "close": 361.764587, "volume": 18826, "typical_volume": 44680.5, "trend": 270.289758, "fair_value": 131.668727, "relative_strength": 47.760209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.741694, "energy": 64.9608, "activity_lines": [ 364.365181, 357.088935, 328.754636, 303.661065 ] }, { "date": "2023-12-22", "close": 371.206238, "volume": 45048, "typical_volume": 43133.1, "trend": 277.104264, "fair_value": 133.734013, "relative_strength": 49.731005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.855329, "energy": 64.192719, "activity_lines": [ 366.061365, 361.782205, 335.431709, 310.171805 ] }, { "date": "2023-12-29", "close": 417.246765, "volume": 73948, "typical_volume": 44900.9, "trend": 284.073376, "fair_value": 136.007887, "relative_strength": 62.356643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.462888, "energy": 72.11925, "activity_lines": [ 383.60132, 373.952007, 345.719805, 319.213257 ] }, { "date": "2024-01-05", "close": 400.028168, "volume": 25972, "typical_volume": 44132.3, "trend": 290.829003, "fair_value": 138.200887, "relative_strength": 53.230808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.785947, "energy": 67.017988, "activity_lines": [ 391.769189, 380.772592, 353.478176, 326.694211 ] }, { "date": "2024-01-12", "close": 421.346436, "volume": 22454, "typical_volume": 40325.8, "trend": 298.165058, "fair_value": 140.510771, "relative_strength": 57.190841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.634162, "energy": 71.42543, "activity_lines": [ 404.184147, 389.434525, 362.462305, 335.114691 ] }, { "date": "2024-01-19", "close": 396.425415, "volume": 34440, "typical_volume": 34889.2, "trend": 304.805125, "fair_value": 142.706569, "relative_strength": 47.334498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.710895, "energy": 65.534947, "activity_lines": [ 404.886473, 392.182544, 368.245498, 341.454069 ] }, { "date": "2024-01-26", "close": 365.690338, "volume": 18750, "typical_volume": 33934.7, "trend": 310.255081, "fair_value": 144.723551, "relative_strength": 35.74421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.978376, "energy": 53.053498, "activity_lines": [ 393.033051, 388.910943, 370.524511, 345.382147 ] }, { "date": "2024-02-02", "close": 370.510529, "volume": 53162, "typical_volume": 34675.8, "trend": 315.388655, "fair_value": 146.756759, "relative_strength": 32.842016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.217943, "energy": 41.335815, "activity_lines": [ 383.154085, 386.751555, 372.711472, 349.269595 ] }, { "date": "2024-02-09", "close": 387.679474, "volume": 114754, "typical_volume": 39630.6, "trend": 320.222122, "fair_value": 148.860637, "relative_strength": 37.578896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.126155, "energy": 29.469805, "activity_lines": [ 382.113851, 387.572847, 376.04445, 353.933519 ] }, { "date": "2024-02-16", "close": 386.412262, "volume": 59124, "typical_volume": 41060.2, "trend": 325.174851, "fair_value": 150.953645, "relative_strength": 33.750096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.502852, "energy": 23.112095, "activity_lines": [ 381.474459, 387.608531, 378.674268, 358.203851 ] }, { "date": "2024-02-23", "close": 442.043518, "volume": 361262, "typical_volume": 57747.6, "trend": 332.684282, "fair_value": 153.414719, "relative_strength": 49.231798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.223086, "energy": 48.144285, "activity_lines": [ 401.707764, 397.465348, 386.125605, 365.743765 ] }, { "date": "2024-03-01", "close": 452.826874, "volume": 431818, "typical_volume": 78246.8, "trend": 340.8215, "fair_value": 155.962336, "relative_strength": 49.313383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.235264, "energy": 55.138796, "activity_lines": [ 422.494314, 407.823159, 393.954251, 373.4949 ] }, { "date": "2024-03-08", "close": 419.159943, "volume": 85884, "typical_volume": 81880.8, "trend": 347.114283, "fair_value": 158.288332, "relative_strength": 35.197382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.688643, "energy": 48.121422, "activity_lines": [ 426.249451, 410.575698, 397.953588, 378.548993 ] }, { "date": "2024-03-15", "close": 394.089844, "volume": 138274, "typical_volume": 87551.4, "trend": 352.548206, "fair_value": 160.490972, "relative_strength": 28.045657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.455785, "energy": 41.709687, "activity_lines": [ 418.404594, 408.735252, 398.975132, 381.579674 ] }, { "date": "2024-03-22", "close": 385.542633, "volume": 59540, "typical_volume": 86689.1, "trend": 357.147286, "fair_value": 162.662909, "relative_strength": 23.239927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.918257, "energy": 28.663889, "activity_lines": [ 407.283309, 405.448738, 398.678037, 383.708347 ] }, { "date": "2024-03-29", "close": 437.943878, "volume": 196298, "typical_volume": 91803.5, "trend": 362.570443, "fair_value": 165.166671, "relative_strength": 36.377131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.098648, "energy": 29.216802, "activity_lines": [ 413.687081, 412.340701, 403.179864, 388.92103 ] }, { "date": "2024-04-05", "close": 417.495209, "volume": 94176, "typical_volume": 95627.6, "trend": 368.155101, "fair_value": 167.50836, "relative_strength": 27.13637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.137362, "energy": 20.11641, "activity_lines": [ 413.547939, 414.759842, 405.423499, 392.464563 ] }, { "date": "2024-04-12", "close": 426.93689, "volume": 68070, "typical_volume": 97715.9, "trend": 373.459823, "fair_value": 169.926893, "relative_strength": 28.253818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.612804, "energy": 28.105612, "activity_lines": [ 418.911469, 417.953747, 408.381413, 396.256937 ] }, { "date": "2024-04-19", "close": 404.972595, "volume": 58732, "typical_volume": 99254.7, "trend": 378.113566, "fair_value": 172.21781, "relative_strength": 22.083567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.163788, "energy": 27.416256, "activity_lines": [ 416.435103, 416.128209, 408.941879, 398.290019 ] }, { "date": "2024-04-26", "close": 423.532898, "volume": 39428, "typical_volume": 99998.0, "trend": 382.6878, "fair_value": 174.629273, "relative_strength": 24.397504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.522708, "energy": 26.167235, "activity_lines": [ 419.419989, 417.362851, 411.042233, 401.220299 ] }, { "date": "2024-05-03", "close": 410.786682, "volume": 41772, "typical_volume": 101145.3, "trend": 386.193637, "fair_value": 176.95801, "relative_strength": 18.819784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.979972, "energy": 21.619225, "activity_lines": [ 415.623452, 415.605079, 411.67499, 403.03313 ] }, { "date": "2024-05-10", "close": 400.127533, "volume": 50350, "typical_volume": 101410.4, "trend": 388.797546, "fair_value": 179.225715, "relative_strength": 16.467027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.846346, "energy": 12.356902, "activity_lines": [ 410.084344, 412.477586, 411.059153, 403.932091 ] }, { "date": "2024-05-17", "close": 411.333313, "volume": 56650, "typical_volume": 100545.5, "trend": 392.667799, "fair_value": 181.504915, "relative_strength": 16.265202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.235155, "energy": 11.79624, "activity_lines": [ 409.438342, 412.345678, 411.372812, 405.386011 ] }, { "date": "2024-05-24", "close": 430.31601, "volume": 180976, "typical_volume": 108295.7, "trend": 397.407677, "fair_value": 183.914273, "relative_strength": 17.631719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.689589, "energy": 19.147504, "activity_lines": [ 416.160144, 415.807471, 413.522506, 407.814928 ] }, { "date": "2024-05-31", "close": 413.395569, "volume": 90432, "typical_volume": 111694.6, "trend": 399.677817, "fair_value": 186.232821, "relative_strength": 14.164547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.008736, "energy": 17.076088, "activity_lines": [ 415.552238, 415.534163, 413.916501, 408.846405 ] }, { "date": "2024-06-07", "close": 402.413391, "volume": 107322, "typical_volume": 115338.7, "trend": 400.668361, "fair_value": 188.473124, "relative_strength": 6.659588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.096395, "energy": 7.660486, "activity_lines": [ 411.959428, 412.757678, 413.302437, 409.022893 ] }, { "date": "2024-06-14", "close": 397.493805, "volume": 96018, "typical_volume": 119202.1, "trend": 401.296149, "fair_value": 190.605783, "relative_strength": 3.797958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.914179, "energy": 4.057798, "activity_lines": [ 407.284975, 409.732732, 412.191326, 408.818083 ] }, { "date": "2024-06-21", "close": 394.462524, "volume": 90546, "typical_volume": 121071.3, "trend": 402.352951, "fair_value": 192.672717, "relative_strength": 2.102595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.833988, "energy": 14.373016, "activity_lines": [ 401.775677, 406.520305, 410.640076, 408.377204 ] }, { "date": "2024-06-28", "close": 421.07309, "volume": 814382, "typical_volume": 156052.7, "trend": 404.483949, "fair_value": 194.796541, "relative_strength": 5.811241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.599656, "energy": 11.677574, "activity_lines": [ 406.261287, 408.736607, 411.50911, 409.584955 ] }, { "date": "2024-07-05", "close": 451.833038, "volume": 449316, "typical_volume": 175562.3, "trend": 407.202982, "fair_value": 197.114955, "relative_strength": 11.127549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.504236, "energy": 30.369157, "activity_lines": [ 421.616408, 416.25289, 415.148644, 412.639735 ] }, { "date": "2024-07-12", "close": 509.948883, "volume": 2474346, "typical_volume": 281216.5, "trend": 412.142458, "fair_value": 199.804729, "relative_strength": 23.315438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.354979, "energy": 63.707722, "activity_lines": [ 453.780979, 433.821142, 424.011494, 419.268503 ] }, { "date": "2024-07-19", "close": 492.143463, "volume": 295390, "typical_volume": 274395.1, "trend": 416.173699, "fair_value": 202.405238, "relative_strength": 17.794218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.656212, "energy": 69.097092, "activity_lines": [ 472.841378, 446.349096, 430.85523, 424.429858 ] }, { "date": "2024-07-26", "close": 495.485107, "volume": 221474, "typical_volume": 281174.6, "trend": 418.781644, "fair_value": 205.001668, "relative_strength": 15.974785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.520235, "energy": 71.963384, "activity_lines": [ 486.70568, 457.811605, 437.829997, 429.546723 ] }, { "date": "2024-08-02", "close": 529.325439, "volume": 274136, "typical_volume": 287967.7, "trend": 423.091553, "fair_value": 207.8111, "relative_strength": 23.008539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.063989, "energy": 78.183592, "activity_lines": [ 505.115254, 473.896869, 447.664199, 436.678581 ] }, { "date": "2024-08-09", "close": 556.682007, "volume": 724110, "typical_volume": 321196.2, "trend": 427.602738, "fair_value": 210.812607, "relative_strength": 29.651455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.347765, "energy": 75.637605, "activity_lines": [ 525.426861, 493.155883, 459.459809, 445.29732 ] }, { "date": "2024-08-16", "close": 548.851563, "volume": 120860, "typical_volume": 317424.3, "trend": 432.68361, "fair_value": 213.731828, "relative_strength": 25.499031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.293125, "energy": 69.230035, "activity_lines": [ 536.138389, 508.385971, 469.694714, 453.119825 ] }, { "date": "2024-08-23", "close": 696.656738, "volume": 1158284, "typical_volume": 370629.7, "trend": 443.715823, "fair_value": 217.570821, "relative_strength": 54.942201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.739254, "energy": 88.165269, "activity_lines": [ 593.524797, 547.827216, 493.47817, 470.150349 ] }, { "date": "2024-08-30", "close": 789.599121, "volume": 1139236, "typical_volume": 424188.0, "trend": 457.685443, "fair_value": 222.000499, "relative_strength": 69.656187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.513668, "energy": 93.650559, "activity_lines": [ 668.25778, 598.72775, 524.783941, 492.465401 ] }, { "date": "2024-09-06", "close": 785.459473, "volume": 192468, "typical_volume": 430874.8, "trend": 470.944776, "fair_value": 226.401992, "relative_strength": 68.044437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.841532, "energy": 93.639622, "activity_lines": [ 722.00328, 641.691319, 553.968496, 513.612112 ] }, { "date": "2024-09-13", "close": 841.693787, "volume": 232734, "typical_volume": 440540.1, "trend": 486.120827, "fair_value": 231.147604, "relative_strength": 72.968481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109888, "energy": 93.897209, "activity_lines": [ 777.417949, 688.254101, 586.696859, 537.531403 ] }, { "date": "2024-09-20", "close": 845.883301, "volume": 412008, "typical_volume": 459051.9, "trend": 499.582153, "fair_value": 235.927387, "relative_strength": 67.657104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.714837, "energy": 89.4661, "activity_lines": [ 815.228337, 728.490236, 617.83298, 560.741885 ] }, { "date": "2024-09-27", "close": 916.207336, "volume": 603620, "typical_volume": 486715.4, "trend": 515.028169, "fair_value": 241.171021, "relative_strength": 75.383697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.842467, "energy": 86.027137, "activity_lines": [ 856.677954, 775.404661, 653.59474, 587.620929 ] }, { "date": "2024-10-04", "close": 801.693848, "volume": 178825, "typical_volume": 492824.15, "trend": 527.779299, "fair_value": 245.677606, "relative_strength": 58.092622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.692287, "energy": 64.134072, "activity_lines": [ 845.319702, 793.788199, 675.99293, 606.115489 ] }, { "date": "2024-10-11", "close": 828.576599, "volume": 266432, "typical_volume": 497096.95, "trend": 542.262191, "fair_value": 250.36218, "relative_strength": 61.14199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.028968, "energy": 58.726682, "activity_lines": [ 842.116052, 811.492079, 699.092523, 625.521767 ] }, { "date": "2024-10-18", "close": 833.564148, "volume": 148563, "typical_volume": 500003.5, "trend": 557.196241, "fair_value": 255.131582, "relative_strength": 60.076009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.040065, "energy": 52.847444, "activity_lines": [ 837.700444, 824.661855, 720.770642, 644.315441 ] }, { "date": "2024-10-25", "close": 719.848694, "volume": 127341, "typical_volume": 501004.45, "trend": 566.593068, "fair_value": 259.177624, "relative_strength": 40.202837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.776768, "energy": 34.343101, "activity_lines": [ 795.921659, 812.121874, 729.617914, 654.809148 ] }, { "date": "2024-11-01", "close": 778.651489, "volume": 76542, "typical_volume": 500030.65, "trend": 578.631611, "fair_value": 263.598011, "relative_strength": 48.984576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.799694, "energy": 28.826697, "activity_lines": [ 782.146114, 807.164271, 742.553856, 668.490336 ] }, { "date": "2024-11-08", "close": 720.297546, "volume": 155074, "typical_volume": 503257.05, "trend": 588.4103, "fair_value": 267.641818, "relative_strength": 37.402833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.724305, "energy": 20.351388, "activity_lines": [ 758.089644, 790.106047, 748.117243, 677.630074 ] }, { "date": "2024-11-15", "close": 648.876282, "volume": 109495, "typical_volume": 468012.7, "trend": 596.540423, "fair_value": 271.21639, "relative_strength": 26.079773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.69558, "energy": 19.3512, "activity_lines": [ 715.652506, 761.322167, 745.32701, 681.531105 ] }, { "date": "2024-11-22", "close": 649.823914, "volume": 55810, "typical_volume": 448337.4, "trend": 604.083456, "fair_value": 274.842186, "relative_strength": 23.325478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.789312, "energy": 14.175323, "activity_lines": [ 685.511267, 735.193914, 741.54225, 684.96875 ] }, { "date": "2024-11-29", "close": 727.280029, "volume": 141538, "typical_volume": 331697.0, "trend": 614.633235, "fair_value": 279.002093, "relative_strength": 35.26755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.532336, "energy": 16.599161, "activity_lines": [ 693.438082, 726.637135, 744.191449, 692.916916 ] }, { "date": "2024-12-06", "close": 712.467163, "volume": 59518, "typical_volume": 319903.4, "trend": 625.044556, "fair_value": 283.046124, "relative_strength": 28.33478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.067881, "energy": 14.981765, "activity_lines": [ 695.931852, 717.54353, 744.394989, 699.228782 ] }, { "date": "2024-12-13", "close": 752.068054, "volume": 362285, "typical_volume": 326943.95, "trend": 636.40238, "fair_value": 287.356513, "relative_strength": 33.432706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.648495, "energy": 9.727187, "activity_lines": [ 716.038208, 719.354454, 747.320882, 707.423847 ] }, { "date": "2024-12-20", "close": 712.816223, "volume": 129855, "typical_volume": 319729.9, "trend": 645.819054, "fair_value": 291.364947, "relative_strength": 31.374942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.387524, "energy": 15.151995, "activity_lines": [ 720.942586, 714.930969, 745.286681, 712.353772 ] }, { "date": "2024-12-27", "close": 714.013245, "volume": 47173, "typical_volume": 285883.05, "trend": 655.839643, "fair_value": 295.331422, "relative_strength": 29.182606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.065592, "energy": 15.016634, "activity_lines": [ 721.983309, 712.829858, 742.492717, 716.753397 ] }, { "date": "2025-01-03", "close": 786.382141, "volume": 174202, "typical_volume": 288550.15, "trend": 668.638602, "fair_value": 299.75417, "relative_strength": 39.485205, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.083083, "energy": 23.834562, "activity_lines": [ 742.867708, 726.060382, 745.841833, 725.175494 ] }, { "date": "2025-01-10", "close": 819.748657, "volume": 342644, "typical_volume": 247768.15, "trend": 682.713763, "fair_value": 304.276676, "relative_strength": 47.065431, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.067686, "energy": 32.426845, "activity_lines": [ 770.934139, 744.147845, 751.237614, 734.92453 ] }, { "date": "2025-01-17", "close": 802.342224, "volume": 122997, "typical_volume": 196956.2, "trend": 696.309753, "fair_value": 308.712694, "relative_strength": 43.474773, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.217298, "energy": 43.059805, "activity_lines": [ 786.046326, 758.323281, 754.389487, 742.642495 ] }, { "date": "2025-01-24", "close": 767.728882, "volume": 83135, "typical_volume": 191489.55, "trend": 707.864946, "fair_value": 312.964193, "relative_strength": 36.193338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.629697, "energy": 42.102744, "activity_lines": [ 786.26912, 764.713661, 754.184171, 747.250181 ] }, { "date": "2025-01-31", "close": 730.821228, "volume": 113021, "typical_volume": 185503.9, "trend": 717.164553, "fair_value": 316.976744, "relative_strength": 25.948359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.960467, "energy": 26.390177, "activity_lines": [ 770.52852, 762.232602, 750.548271, 748.731231 ] }, { "date": "2025-02-07", "close": 786.28241, "volume": 82370, "typical_volume": 169022.0, "trend": 726.37567, "fair_value": 321.354412, "relative_strength": 33.588791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.147576, "energy": 20.809618, "activity_lines": [ 772.154448, 768.362715, 752.722353, 753.190448 ] }, { "date": "2025-02-14", "close": 699.30011, "volume": 170783, "typical_volume": 147380.15, "trend": 733.280892, "fair_value": 325.194245, "relative_strength": 20.872157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.323838, "energy": 6.990733, "activity_lines": [ 744.792924, 757.605095, 746.89622, 751.443637 ] }, { "date": "2025-02-21", "close": 684.736572, "volume": 99528, "typical_volume": 143415.3, "trend": 739.589274, "fair_value": 328.963374, "relative_strength": 18.134496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.785261, "energy": 17.543107, "activity_lines": [ 720.606791, 744.438959, 740.715975, 748.311746 ] }, { "date": "2025-02-28", "close": 604.18811, "volume": 59871, "typical_volume": 133087.25, "trend": 742.084696, "fair_value": 332.209953, "relative_strength": 6.831503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.634454, "energy": 60.482612, "activity_lines": [ 677.411548, 717.851858, 727.421387, 739.576187 ] }, { "date": "2025-03-07", "close": 615.609558, "volume": 142232, "typical_volume": 132770.7, "trend": 744.048948, "fair_value": 335.529747, "relative_strength": 6.094838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.496328, "energy": 67.356026, "activity_lines": [ 648.926172, 695.316439, 716.283073, 731.4165 ] }, { "date": "2025-03-14", "close": 697.953491, "volume": 83392, "typical_volume": 130573.25, "trend": 749.019012, "fair_value": 339.377071, "relative_strength": 19.93074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.929483, "energy": 60.033157, "activity_lines": [ 655.569551, 689.541803, 714.024917, 728.4426 ] }, { "date": "2025-03-21", "close": 766.282471, "volume": 102997, "typical_volume": 131896.0, "trend": 751.33987, "fair_value": 343.680336, "relative_strength": 24.876379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.581503, "energy": 30.834054, "activity_lines": [ 690.877852, 697.798412, 718.378546, 729.556371 ] }, { "date": "2025-03-28", "close": 678.252747, "volume": 145506, "typical_volume": 131417.6, "trend": 747.628324, "fair_value": 347.424027, "relative_strength": 9.001051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.546092, "energy": 20.280336, "activity_lines": [ 692.377421, 691.021729, 714.407292, 724.841073 ] }, { "date": "2025-04-04", "close": 677.704163, "volume": 48018, "typical_volume": 128343.75, "trend": 744.036481, "fair_value": 351.171438, "relative_strength": 10.946143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.234818, "energy": 17.851872, "activity_lines": [ 694.126384, 686.401475, 710.584005, 720.329837 ] }, { "date": "2025-04-11", "close": 656.257813, "volume": 57264, "typical_volume": 128416.45, "trend": 737.855282, "fair_value": 354.800014, "relative_strength": 7.036863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.320865, "energy": 18.536767, "activity_lines": [ 683.825493, 679.518698, 704.580933, 714.666697 ] }, { "date": "2025-04-18", "close": 691.070679, "volume": 48063, "typical_volume": 123742.7, "trend": 732.694861, "fair_value": 358.625399, "relative_strength": 7.060744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.972296, "energy": 21.031482, "activity_lines": [ 682.419007, 680.321232, 701.862734, 711.648336 ] }, { "date": "2025-04-25", "close": 649.424866, "volume": 62669, "typical_volume": 123900.25, "trend": 723.802112, "fair_value": 362.186891, "relative_strength": -0.749559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.452534, "energy": 32.398297, "activity_lines": [ 667.589437, 675.282922, 695.350693, 706.276078 ] }, { "date": "2025-05-02", "close": 656.656799, "volume": 54755, "typical_volume": 108523.75, "trend": 718.967544, "fair_value": 365.761549, "relative_strength": -1.516146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.331727, "energy": 33.082368, "activity_lines": [ 662.961019, 672.466331, 689.827609, 701.944122 ] }, { "date": "2025-05-09", "close": 735.160339, "volume": 318140, "typical_volume": 117938.0, "trend": 715.853668, "fair_value": 369.871527, "relative_strength": 10.841806, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.716335, "energy": 12.253607, "activity_lines": [ 685.940177, 684.433653, 692.235392, 702.988819 ] }, { "date": "2025-05-16", "close": 894.411865, "volume": 930564, "typical_volume": 162107.55, "trend": 717.881925, "fair_value": 374.949491, "relative_strength": 27.847097, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.99894, "energy": 32.275986, "activity_lines": [ 758.172766, 722.974484, 709.703586, 714.508702 ] }, { "date": "2025-05-23", "close": 871.070251, "volume": 273724, "typical_volume": 167083.65, "trend": 722.922644, "fair_value": 379.94681, "relative_strength": 23.955582, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 60.080062, "energy": 60.154182, "activity_lines": [ 806.74788, 752.202253, 724.089729, 724.39182 ] }, { "date": "2025-05-30", "close": 873.364502, "volume": 194033, "typical_volume": 159653.1, "trend": 726.079744, "fair_value": 384.924071, "relative_strength": 23.37519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.701621, "energy": 72.43139, "activity_lines": [ 844.087772, 778.69958, 738.291094, 734.097746 ] }, { "date": "2025-06-06", "close": 1062.840332, "volume": 2121157, "typical_volume": 259561.1, "trend": 737.497837, "fair_value": 391.135348, "relative_strength": 46.146722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.032184, "energy": 88.056287, "activity_lines": [ 929.656966, 837.700113, 770.282464, 755.824236 ] }, { "date": "2025-06-13", "close": 985.633545, "volume": 452071, "typical_volume": 278007.9, "trend": 748.723079, "fair_value": 396.961829, "relative_strength": 35.042229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.934482, "energy": 83.413918, "activity_lines": [ 962.411662, 875.670547, 793.680339, 771.832991 ] }, { "date": "2025-06-20", "close": 1019.947693, "volume": 656651, "typical_volume": 305189.4, "trend": 761.060539, "fair_value": 402.951885, "relative_strength": 35.44998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.449406, "energy": 83.989585, "activity_lines": [ 989.906193, 914.2812, 819.308586, 789.331353 ] }, { "date": "2025-06-27", "close": 1075.85791, "volume": 884867, "typical_volume": 345314.25, "trend": 772.679801, "fair_value": 409.247815, "relative_strength": 37.788383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.273741, "energy": 85.945457, "activity_lines": [ 1027.668408, 956.444804, 848.884824, 809.640861 ] }, { "date": "2025-07-04", "close": 1096.400024, "volume": 800506, "typical_volume": 376800.4, "trend": 785.477563, "fair_value": 415.66164, "relative_strength": 39.241435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.103273, "energy": 75.61318, "activity_lines": [ 1058.625484, 995.347207, 879.038522, 830.526037 ] }, { "date": "2025-07-11", "close": 1071.0, "volume": 321272, "typical_volume": 387887.6, "trend": 796.108628, "fair_value": 421.91304, "relative_strength": 35.859077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.056869, "energy": 63.331121, "activity_lines": [ 1066.24685, 1021.504602, 904.882219, 848.946839 ] }, { "date": "2025-07-18", "close": 1171.599976, "volume": 559201, "typical_volume": 412854.1, "trend": 811.40142, "fair_value": 428.823573, "relative_strength": 47.273432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.736697, "energy": 64.340172, "activity_lines": [ 1106.857564, 1058.419389, 938.467516, 873.172088 ] }, { "date": "2025-07-25", "close": 1030.199951, "volume": 288248, "typical_volume": 420154.9, "trend": 821.940977, "fair_value": 434.809553, "relative_strength": 28.514334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.218659, "energy": 51.871095, "activity_lines": [ 1087.937174, 1061.689815, 955.884182, 887.288122 ] }, { "date": "2025-08-01", "close": 976.5, "volume": 247238, "typical_volume": 428347.2, "trend": 828.278239, "fair_value": 440.473485, "relative_strength": 21.83144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.99482, "energy": 38.172772, "activity_lines": [ 1050.433317, 1052.727739, 966.212328, 897.259672 ] }, { "date": "2025-08-08", "close": 954.599976, "volume": 118403, "typical_volume": 429117.5, "trend": 832.773283, "fair_value": 445.981742, "relative_strength": 18.941571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.057842, "energy": 28.987647, "activity_lines": [ 1012.253312, 1037.866936, 973.128345, 905.409461 ] }, { "date": "2025-08-15", "close": 973.950012, "volume": 237154, "typical_volume": 433699.9, "trend": 838.493542, "fair_value": 451.574029, "relative_strength": 18.840536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.500423, "energy": 24.354106, "activity_lines": [ 989.976656, 1025.047312, 980.990473, 914.517637 ] }, { "date": "2025-08-22", "close": 1011.900024, "volume": 249086, "typical_volume": 443753.3, "trend": 846.632581, "fair_value": 457.39802, "relative_strength": 21.399927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.5075, "energy": 22.248886, "activity_lines": [ 986.820003, 1020.743879, 991.058805, 925.705152 ] }, { "date": "2025-08-29", "close": 1004.450012, "volume": 133079, "typical_volume": 447544.05, "trend": 855.75354, "fair_value": 463.138207, "relative_strength": 22.004545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.239564, "energy": 18.052005, "activity_lines": [ 991.826676, 1014.608325, 998.826203, 935.886922 ] }, { "date": "2025-09-05", "close": 1121.699951, "volume": 389621, "typical_volume": 464621.95, "trend": 866.934125, "fair_value": 469.6296, "relative_strength": 33.470413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.860309, "energy": 34.967732, "activity_lines": [ 1037.633325, 1030.072718, 1016.102205, 953.044755 ] }, { "date": "2025-09-12", "close": 1077.099976, "volume": 218154, "typical_volume": 472396.2, "trend": 879.527454, "fair_value": 475.735749, "relative_strength": 25.570817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.64042, "energy": 36.763695, "activity_lines": [ 1058.893319, 1036.594533, 1027.079974, 966.603842 ] }, { "date": "2025-09-19", "close": 1087.0, "volume": 469277, "typical_volume": 493122.3, "trend": 892.936235, "fair_value": 481.947507, "relative_strength": 24.946963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.785613, "energy": 41.801094, "activity_lines": [ 1075.286654, 1045.267263, 1036.964054, 979.989168 ] }, { "date": "2025-09-26", "close": 1030.300049, "volume": 230622, "typical_volume": 488746.4, "trend": 907.139966, "fair_value": 487.837872, "relative_strength": 21.198336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.913268, "energy": 38.597097, "activity_lines": [ 1065.243339, 1043.340001, 1039.398886, 988.851349 ] }, { "date": "2025-10-03", "close": 1039.800049, "volume": 90161, "typical_volume": 446726.25, "trend": 921.279649, "fair_value": 493.789055, "relative_strength": 20.485693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.674364, "energy": 29.235075, "activity_lines": [ 1057.140023, 1045.709102, 1041.333052, 997.410064 ] }, { "date": "2025-10-10", "close": 997.0, "volume": 125867, "typical_volume": 439333.4, "trend": 931.247866, "fair_value": 499.465244, "relative_strength": 13.347072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.990502, "energy": 16.131888, "activity_lines": [ 1032.413355, 1040.121828, 1038.498699, 1002.295248 ] }, { "date": "2025-10-17", "close": 959.0, "volume": 127715, "typical_volume": 436017.5, "trend": 937.671783, "fair_value": 504.889922, "relative_strength": 7.004193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.419578, "energy": 9.515081, "activity_lines": [ 1003.33335, 1027.252737, 1031.445632, 1004.085708 ] }, { "date": "2025-10-24", "close": 963.5, "volume": 49903, "typical_volume": 332454.8, "trend": 947.180025, "fair_value": 510.355092, "relative_strength": 6.70444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.45905, "energy": 13.784363, "activity_lines": [ 983.626676, 1015.121826, 1024.413349, 1005.752045 ] }, { "date": "2025-10-31", "close": 967.599976, "volume": 53403, "typical_volume": 312521.4, "trend": 956.843219, "fair_value": 515.707823, "relative_strength": 7.134415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.700777, "energy": 16.202472, "activity_lines": [ 973.519995, 1003.926366, 1018.244589, 1007.069461 ] }, { "date": "2025-11-07", "close": 956.150024, "volume": 372303, "typical_volume": 298304.0, "trend": 966.839626, "fair_value": 520.960616, "relative_strength": 6.373594, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.122076, "energy": 30.040745, "activity_lines": [ 963.776668, 991.454552, 1011.071231, 1007.024739 ] }, { "date": "2025-11-14", "close": 890.25, "volume": 206920, "typical_volume": 264406.65, "trend": 973.478937, "fair_value": 525.685686, "relative_strength": -2.914093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.51715, "energy": 50.569888, "activity_lines": [ 937.643335, 967.879097, 997.925479, 1002.083473 ] }, { "date": "2025-11-21", "close": 845.099976, "volume": 105629, "typical_volume": 229662.8, "trend": 980.00144, "fair_value": 530.128937, "relative_strength": -8.656841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.472831, "energy": 61.848567, "activity_lines": [ 903.57666, 940.302728, 981.363572, 993.800959 ] }, { "date": "2025-11-28", "close": 855.099976, "volume": 74156, "typical_volume": 217307.0, "trend": 986.616213, "fair_value": 534.696343, "relative_strength": -8.175592, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.250394, "energy": 74.162768, "activity_lines": [ 880.436654, 918.762722, 966.950713, 985.7428 ] }, { "date": "2025-12-05", "close": 839.049988, "volume": 89426, "typical_volume": 193818.25, "trend": 990.079201, "fair_value": 539.151753, "relative_strength": -9.996753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.075277, "energy": 79.788102, "activity_lines": [ 859.17332, 898.520901, 952.037379, 976.222399 ] }, { "date": "2025-12-12", "close": 819.25, "volume": 96601, "typical_volume": 184235.9, "trend": 987.573806, "fair_value": 543.519536, "relative_strength": -11.701929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.966465, "energy": 81.765342, "activity_lines": [ 839.879989, 878.156356, 936.821903, 965.20116 ] }, { "date": "2025-12-19", "close": 827.25, "volume": 121226, "typical_volume": 177935.3, "trend": 986.113131, "fair_value": 548.035174, "relative_strength": -10.642156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.731672, "energy": 78.679331, "activity_lines": [ 832.379993, 863.256357, 923.372855, 954.857688 ] }, { "date": "2025-12-26", "close": 816.650024, "volume": 42863, "typical_volume": 174158.3, "trend": 984.222648, "fair_value": 552.331071, "relative_strength": -12.109422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.019081, "energy": 76.700297, "activity_lines": [ 825.546671, 849.515453, 909.625, 943.924585 ] }, { "date": "2026-01-02", "close": 821.849976, "volume": 96877, "typical_volume": 167144.45, "trend": 976.189636, "fair_value": 556.672343, "relative_strength": -12.438555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.04825, "energy": 63.513487, "activity_lines": [ 822.343331, 839.308177, 897.029284, 933.448928 ] }, { "date": "2026-01-09", "close": 780.599976, "volume": 128642, "typical_volume": 161122.25, "trend": 969.355184, "fair_value": 560.766621, "relative_strength": -14.53229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.319328, "energy": 65.653773, "activity_lines": [ 807.606657, 824.176355, 881.229281, 920.830241 ] }, { "date": "2026-01-16", "close": 731.150024, "volume": 75289, "typical_volume": 158232.75, "trend": 959.728595, "fair_value": 564.543437, "relative_strength": -19.715127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.713364, "energy": 78.832213, "activity_lines": [ 780.283333, 803.453633, 861.821189, 905.462166 ] }, { "date": "2026-01-23", "close": 674.099976, "volume": 318417, "typical_volume": 154672.55, "trend": 946.336664, "fair_value": 567.945754, "relative_strength": -23.80963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.310716, "energy": 90.105091, "activity_lines": [ 739.816659, 776.449085, 838.281186, 887.034513 ] }, { "date": "2026-01-30", "close": 684.549988, "volume": 71217, "typical_volume": 147325.7, "trend": 932.608329, "fair_value": 571.262393, "relative_strength": -23.290408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.544045, "energy": 89.778926, "activity_lines": [ 713.043323, 755.274538, 817.867852, 870.14505 ] }, { "date": "2026-02-06", "close": 720.700012, "volume": 414633, "typical_volume": 144593.5, "trend": 920.931663, "fair_value": 574.879689, "relative_strength": -20.18018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192111, "energy": 81.739107, "activity_lines": [ 707.126664, 743.591815, 802.766663, 856.473546 ] }, { "date": "2026-02-13", "close": 738.0, "volume": 162527, "typical_volume": 141188.75, "trend": 906.478331, "fair_value": 578.619369, "relative_strength": -17.48101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64777, "energy": 61.051782, "activity_lines": [ 713.719999, 737.498179, 791.057377, 844.671503 ] }, { "date": "2026-02-20", "close": 780.400024, "volume": 231040, "typical_volume": 148232.7, "trend": 898.151666, "fair_value": 582.71799, "relative_strength": -13.104724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.653822, "energy": 46.582582, "activity_lines": [ 737.286674, 740.950911, 784.778094, 836.537419 ] }, { "date": "2026-02-27", "close": 755.25, "volume": 62879, "typical_volume": 145083.3, "trend": 890.776666, "fair_value": 586.68534, "relative_strength": -14.719339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.846294, "energy": 32.881733, "activity_lines": [ 749.186674, 740.537275, 777.338808, 827.317956 ] }, { "date": "2026-03-06", "close": 717.0, "volume": 86546, "typical_volume": 143024.85, "trend": 882.856667, "fair_value": 590.404249, "relative_strength": -16.719499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.734372, "energy": 32.612416, "activity_lines": [ 742.926672, 734.478184, 767.407856, 816.106558 ] }, { "date": "2026-03-13", "close": 654.299988, "volume": 106908, "typical_volume": 145875.1, "trend": 872.201666, "fair_value": 593.728761, "relative_strength": -19.60949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.352949, "energy": 46.28186, "activity_lines": [ 713.603333, 718.830909, 752.657855, 801.360966 ] }, { "date": "2026-03-20", "close": 681.549988, "volume": 101449, "typical_volume": 148277.4, "trend": 861.189998, "fair_value": 597.235242, "relative_strength": -15.975735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.187698, "energy": 47.339748, "activity_lines": [ 697.789994, 711.184544, 741.975474, 789.060858 ] }, { "date": "2026-03-27", "close": 652.900024, "volume": 102555, "typical_volume": 134790.0, "trend": 849.471665, "fair_value": 600.541273, "relative_strength": -18.457479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.487451, "energy": 57.225714, "activity_lines": [ 676.190002, 700.130003, 729.926667, 775.622795 ] }, { "date": "2026-04-03", "close": 659.5, "volume": 77438, "typical_volume": 128315.9, "trend": 834.065, "fair_value": 603.867588, "relative_strength": -17.221925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.042229, "energy": 56.421017, "activity_lines": [ 665.290002, 691.698184, 719.950476, 763.366559 ] }, { "date": "2026-04-10", "close": 733.75, "volume": 136113, "typical_volume": 129840.1, "trend": 822.620001, "fair_value": 607.570201, "relative_strength": -13.107967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.036503, "energy": 39.253773, "activity_lines": [ 685.523336, 697.03182, 718.144524, 756.894623 ] }, { "date": "2026-04-17", "close": 754.5, "volume": 72498, "typical_volume": 129757.2, "trend": 811.536668, "fair_value": 611.491626, "relative_strength": -11.859102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.493176, "energy": 23.487692, "activity_lines": [ 711.556669, 705.243638, 718.845001, 752.499784 ] }, { "date": "2026-04-24", "close": 723.25, "volume": 98396, "typical_volume": 130205.7, "trend": 801.301666, "fair_value": 615.192291, "relative_strength": -14.051755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.188469, "energy": 16.860371, "activity_lines": [ 720.493335, 707.159092, 717.048334, 746.80387 ] }, { "date": "2026-05-01", "close": 782.0, "volume": 181059, "typical_volume": 134428.6, "trend": 792.708331, "fair_value": 619.268924, "relative_strength": -7.738792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.227551, "energy": 15.488586, "activity_lines": [ 746.233333, 720.024546, 721.398334, 745.558602 ] }, { "date": "2026-05-08", "close": 821.900024, "volume": 129648, "typical_volume": 134849.7, "trend": 786.871665, "fair_value": 623.598475, "relative_strength": -3.924233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.898865, "energy": 20.092821, "activity_lines": [ 776.666675, 740.11546, 729.725717, 747.441937 ] }, { "date": "2026-05-15", "close": 811.75, "volume": 636013, "typical_volume": 164507.2, "trend": 781.963332, "fair_value": 627.701028, "relative_strength": -2.898326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.763779, "energy": 31.885401, "activity_lines": [ 792.890006, 757.149095, 737.111908, 749.04699 ] }, { "date": "2026-05-22", "close": 806.450012, "volume": 108273, "typical_volume": 165077.0, "trend": 776.728333, "fair_value": 631.801534, "relative_strength": -3.785706, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.663259, "energy": 41.186226, "activity_lines": [ 802.146675, 771.49637, 744.016671, 750.626776 ] }, { "date": "2026-05-29", "close": 800.200012, "volume": 115787, "typical_volume": 164434.25, "trend": 771.148334, "fair_value": 635.596577, "relative_strength": -3.767544, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.619079, "energy": 41.666576, "activity_lines": [ 805.856677, 781.940917, 750.399529, 752.141078 ] }, { "date": "2026-06-05", "close": 796.650024, "volume": 24992, "typical_volume": 161919.4, "trend": 765.831667, "fair_value": 639.438183, "relative_strength": -3.007652, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.141046, "energy": 29.740759, "activity_lines": [ 803.253349, 789.582738, 756.350959, 753.786348 ] }, { "date": "2026-06-12", "close": 788.049988, "volume": 16938, "typical_volume": 146845.45, "trend": 762.425, "fair_value": 643.199627, "relative_strength": -4.755819, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.089104, "energy": 21.749799, "activity_lines": [ 796.806673, 793.04728, 761.171434, 755.219788 ] }, { "date": "2026-06-19", "close": 851.228577, "volume": 38137, "typical_volume": 145191.45, "trend": 762.629287, "fair_value": 647.391968, "relative_strength": 1.49617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.798209, "energy": 30.853953, "activity_lines": [ 813.676196, 805.661566, 771.466298, 760.949051 ] }, { "date": "2026-06-26", "close": 815.849854, "volume": 0, "typical_volume": 124459.8, "trend": 761.320949, "fair_value": 651.325674, "relative_strength": -2.463411, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.53893, "energy": 37.849848, "activity_lines": [ 816.120907, 809.707382, 777.598052, 764.382636 ] }, { "date": "2026-07-03", "close": 883.522217, "volume": 153167, "typical_volume": 123991.8, "trend": 762.803357, "fair_value": 655.601436, "relative_strength": 5.078948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.593384, "energy": 58.332586, "activity_lines": [ 840.496415, 824.941813, 789.721699, 772.266589 ] }, { "date": "2026-07-10", "close": 850.63147, "volume": 154705, "typical_volume": 120175.05, "trend": 763.849406, "fair_value": 659.49859, "relative_strength": 1.855383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.729572, "energy": 59.891161, "activity_lines": [ 848.353528, 831.282067, 798.019931, 777.932919 ] }, { "date": "2026-07-17", "close": 826.150024, "volume": 69474, "typical_volume": 120504.8, "trend": 763.81274, "fair_value": 663.26987, "relative_strength": -0.877149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.699977, "energy": 46.658025, "activity_lines": [ 844.451396, 831.923304, 803.652161, 781.952314 ] }, { "date": "2026-07-24", "close": 812.75, "volume": 101351, "typical_volume": 121245.05, "trend": 763.682739, "fair_value": 667.090315, "relative_strength": 0.25074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.480383, "energy": 33.682622, "activity_lines": [ 833.542586, 830.050901, 807.670579, 785.109556 ] }, { "date": "2026-07-31", "close": 810.599976, "volume": 59846, "typical_volume": 118891.95, "trend": 763.307739, "fair_value": 670.948582, "relative_strength": -2.182128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.73583, "energy": 21.319279, "activity_lines": [ 824.482341, 827.769403, 811.028281, 788.136475 ] }, { "date": "2026-08-07", "close": 828.900024, "volume": 81175, "typical_volume": 117878.25, "trend": 764.917741, "fair_value": 674.785271, "relative_strength": -0.428402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.032591, "energy": 18.407088, "activity_lines": [ 821.872103, 828.739732, 815.384558, 792.368235 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }