{ "ticker": { "uuid": "dd870b8f-4c89-48d5-b15c-49798a6c8632", "symbol": "XUTE", "name": "Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 65.493, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.388, "architecture_energy": 64.48, "architecture_maturity": 36.746, "architecture_confidence": 86.657, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.78, "rotation_up": 10.49, "upward_expansion": 14.27, "deceleration": 37.82, "rotation_down": 68.06, "downward_expansion": 87.6 }, "activity_lines": [ 88.859332, 89.140363, 89.319504, 89.518245 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 88.959999, "trend_reference": 89.797883, "distance_from_trend": -0.009331, "trend_direction": "Weakening", "fair_value": 88.025519, "distance_from_fair_value": 0.010616, "fair_value_direction": "Weakening", "relative_strength": -15.431458, "relative_strength_direction": "Weakening", "price_momentum": -0.014668, "excess_performance": -0.18556, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009331, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003687, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010616, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013181, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154315, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03312, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014668, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.911085, "read": "Supply-led" } ], "volume": { "latest": 3297, "relative_activity": 1.165285, "balance": 0.911085, "dry_up": 0.862919, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.007153, "annualized_volatility": 0.042616, "from_high_reference": -0.029028, "from_low_reference": 0.006232 }, "levels": { "trend_reference": 89.797883, "fair_value_reference": 88.025519, "structural_low": 88.409004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.002205, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.022949, "regime_survival": 0.88, "best_return": 0.039926, "worst_return": -0.039788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.011452, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.029614, "regime_survival": 0.625, "best_return": 0.053163, "worst_return": -0.068473, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.00946, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100591, "regime_survival": 0.25, "best_return": 0.021044, "worst_return": -0.083235, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001147, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.17553, "regime_survival": 0.0, "best_return": 0.038755, "worst_return": -0.113311, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": -0.003805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.018885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.016892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.009116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.009701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.000757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.012251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.001409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": 0.008252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.015574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.00509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.012085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.005983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.011168, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 84.881912, "volume": 2374, "typical_volume": 7508.45, "trend": 87.269153, "fair_value": 95.764776, "relative_strength": -10.986142, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.369922, "energy": 79.970436, "activity_lines": [ 85.452011, 85.91155, 86.538879, 86.932934 ] }, { "date": "2023-08-25", "close": 84.940834, "volume": 352, "typical_volume": 7338.05, "trend": 87.155829, "fair_value": 95.630252, "relative_strength": -11.774248, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.000607, "energy": 81.318605, "activity_lines": [ 85.175441, 85.675465, 86.327715, 86.78272 ] }, { "date": "2023-09-01", "close": 85.241371, "volume": 2421, "typical_volume": 7349.5, "trend": 87.055511, "fair_value": 95.495311, "relative_strength": -12.276719, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.503539, "energy": 77.376966, "activity_lines": [ 85.125431, 85.531782, 86.167496, 86.659207 ] }, { "date": "2023-09-08", "close": 85.077454, "volume": 588, "typical_volume": 6821.35, "trend": 86.985688, "fair_value": 95.359537, "relative_strength": -10.631686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.984391, "energy": 72.175831, "activity_lines": [ 85.084897, 85.392071, 86.006173, 86.53159 ] }, { "date": "2023-09-15", "close": 84.63121, "volume": 1352, "typical_volume": 6618.85, "trend": 86.925584, "fair_value": 95.221447, "relative_strength": -12.585167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.37479, "energy": 62.613247, "activity_lines": [ 84.930237, 85.201562, 85.816653, 86.379688 ] }, { "date": "2023-09-22", "close": 84.093887, "volume": 1458, "typical_volume": 5766.2, "trend": 86.863167, "fair_value": 95.078278, "relative_strength": -11.566228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.449733, "energy": 61.674316, "activity_lines": [ 84.643348, 84.933712, 85.595472, 86.196998 ] }, { "date": "2023-09-29", "close": 83.511032, "volume": 1794, "typical_volume": 5649.05, "trend": 86.789418, "fair_value": 94.934316, "relative_strength": -10.497919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.931284, "energy": 77.094088, "activity_lines": [ 84.214708, 84.6114, 85.340595, 85.980732 ] }, { "date": "2023-10-06", "close": 82.654999, "volume": 2645, "typical_volume": 5402.4, "trend": 86.644846, "fair_value": 94.788138, "relative_strength": -9.431887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.283127, "energy": 92.109382, "activity_lines": [ 83.596044, 84.19391, 85.029508, 85.713995 ] }, { "date": "2023-10-13", "close": 83.228714, "volume": 3952, "typical_volume": 5163.65, "trend": 86.460909, "fair_value": 94.644438, "relative_strength": -9.580002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.104058, "energy": 87.461059, "activity_lines": [ 83.341043, 83.945242, 84.796329, 85.493599 ] }, { "date": "2023-10-20", "close": 82.163208, "volume": 1205, "typical_volume": 3350.45, "trend": 86.232459, "fair_value": 94.498815, "relative_strength": -7.373219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.252331, "energy": 91.956811, "activity_lines": [ 82.854123, 83.545902, 84.477215, 85.216328 ] }, { "date": "2023-10-27", "close": 82.363564, "volume": 1945, "typical_volume": 3000.25, "trend": 86.035581, "fair_value": 94.353658, "relative_strength": -6.480509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.336611, "energy": 87.432407, "activity_lines": [ 82.598522, 83.240648, 84.202065, 84.966722 ] }, { "date": "2023-11-03", "close": 83.9664, "volume": 1315, "typical_volume": 2851.25, "trend": 85.846841, "fair_value": 94.21714, "relative_strength": -8.89409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.433187, "energy": 59.817919, "activity_lines": [ 82.992554, 83.272606, 84.102202, 84.833227 ] }, { "date": "2023-11-10", "close": 83.674973, "volume": 3415, "typical_volume": 2722.9, "trend": 85.693078, "fair_value": 94.080226, "relative_strength": -8.348435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.723218, "energy": 51.263107, "activity_lines": [ 83.259086, 83.269295, 83.989113, 84.693106 ] }, { "date": "2023-11-17", "close": 84.326988, "volume": 11288, "typical_volume": 3081.7, "trend": 85.567946, "fair_value": 93.945257, "relative_strength": -10.403596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.161598, "energy": 29.313165, "activity_lines": [ 83.674958, 83.413012, 83.954425, 84.604971 ] }, { "date": "2023-11-24", "close": 84.28112, "volume": 1232, "typical_volume": 2725.15, "trend": 85.41969, "fair_value": 93.810865, "relative_strength": -9.898537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.454882, "energy": 28.189404, "activity_lines": [ 84.002322, 83.562035, 83.926889, 84.52195 ] }, { "date": "2023-12-01", "close": 85.52877, "volume": 6059, "typical_volume": 2864.95, "trend": 85.314822, "fair_value": 93.690305, "relative_strength": -9.695301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.647009, "energy": 19.540957, "activity_lines": [ 84.604376, 83.944268, 84.025174, 84.528988 ] }, { "date": "2023-12-08", "close": 85.767296, "volume": 10345, "typical_volume": 3307.3, "trend": 85.212805, "fair_value": 93.565986, "relative_strength": -10.415117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.870118, "energy": 30.266179, "activity_lines": [ 85.074925, 84.34378, 84.152834, 84.55818 ] }, { "date": "2023-12-15", "close": 87.693832, "volume": 7042, "typical_volume": 3514.1, "trend": 85.217898, "fair_value": 93.456906, "relative_strength": -7.840898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.818307, "energy": 58.112117, "activity_lines": [ 86.067592, 85.052549, 84.469066, 84.718246 ] }, { "date": "2023-12-22", "close": 87.702995, "volume": 7363, "typical_volume": 3560.3, "trend": 85.258241, "fair_value": 93.349029, "relative_strength": -7.328798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.745631, "energy": 74.341136, "activity_lines": [ 86.79539, 85.671369, 84.779072, 84.878575 ] }, { "date": "2023-12-29", "close": 87.950699, "volume": 288, "typical_volume": 3421.65, "trend": 85.27698, "fair_value": 93.241486, "relative_strength": -6.634939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.992459, "energy": 81.724328, "activity_lines": [ 87.380689, 86.253875, 85.102639, 85.052282 ] }, { "date": "2024-01-05", "close": 87.281006, "volume": 2817, "typical_volume": 3443.8, "trend": 85.282444, "fair_value": 93.137828, "relative_strength": -7.261218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.769785, "energy": 77.356399, "activity_lines": [ 87.498118, 86.609392, 85.349966, 85.181574 ] }, { "date": "2024-01-12", "close": 87.592926, "volume": 370, "typical_volume": 3444.7, "trend": 85.301624, "fair_value": 93.034698, "relative_strength": -6.697627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.966274, "energy": 84.317101, "activity_lines": [ 87.602705, 86.932213, 85.615577, 85.330637 ] }, { "date": "2024-01-19", "close": 86.446175, "volume": 9737, "typical_volume": 3810.5, "trend": 85.279864, "fair_value": 92.924107, "relative_strength": -7.017942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.354154, "energy": 56.063829, "activity_lines": [ 87.203333, 86.980598, 85.759344, 85.404479 ] }, { "date": "2024-01-26", "close": 86.602119, "volume": 1634, "typical_volume": 3862.8, "trend": 85.275066, "fair_value": 92.814244, "relative_strength": -6.855043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.986781, "energy": 41.306784, "activity_lines": [ 86.939119, 87.00695, 85.912225, 85.489786 ] }, { "date": "2024-02-02", "close": 87.180084, "volume": 6578, "typical_volume": 4124.1, "trend": 85.322714, "fair_value": 92.711901, "relative_strength": -7.013219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.550255, "energy": 38.894171, "activity_lines": [ 86.940952, 87.097021, 86.112891, 85.61269 ] }, { "date": "2024-02-09", "close": 86.455338, "volume": 95828, "typical_volume": 8842.6, "trend": 85.30699, "fair_value": 92.605785, "relative_strength": -8.840248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.800609, "energy": 27.688077, "activity_lines": [ 86.752577, 87.002612, 86.232396, 85.685763 ] }, { "date": "2024-02-16", "close": 85.859039, "volume": 35205, "typical_volume": 10513.15, "trend": 85.274407, "fair_value": 92.501408, "relative_strength": -10.882111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.254968, "energy": 24.071974, "activity_lines": [ 86.420481, 86.782937, 86.283865, 85.721379 ] }, { "date": "2024-02-23", "close": 86.094971, "volume": 1143, "typical_volume": 10438.05, "trend": 85.270803, "fair_value": 92.406448, "relative_strength": -12.980543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.826616, "energy": 22.453591, "activity_lines": [ 86.282621, 86.604492, 86.346623, 85.774318 ] }, { "date": "2024-03-01", "close": 86.476082, "volume": 2867, "typical_volume": 10383.8, "trend": 85.300112, "fair_value": 92.314912, "relative_strength": -12.961949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.937671, "energy": 23.348548, "activity_lines": [ 86.295211, 86.52441, 86.429296, 85.852078 ] }, { "date": "2024-03-08", "close": 87.145348, "volume": 3667, "typical_volume": 10506.9, "trend": 85.360478, "fair_value": 92.231428, "relative_strength": -13.201645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.889019, "energy": 23.909595, "activity_lines": [ 86.539293, 86.588319, 86.560246, 85.971126 ] }, { "date": "2024-03-15", "close": 86.07637, "volume": 3032, "typical_volume": 10561.25, "trend": 85.400293, "fair_value": 92.142945, "relative_strength": -15.107128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.152844, "energy": 17.174142, "activity_lines": [ 86.429365, 86.472512, 86.565663, 86.017312 ] }, { "date": "2024-03-22", "close": 86.606216, "volume": 4981, "typical_volume": 10744.55, "trend": 85.455806, "fair_value": 92.055024, "relative_strength": -15.088511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.075906, "energy": 24.564834, "activity_lines": [ 86.521316, 86.474943, 86.603862, 86.095114 ] }, { "date": "2024-03-29", "close": 86.773537, "volume": 8018, "typical_volume": 10974.7, "trend": 85.506878, "fair_value": 91.968557, "relative_strength": -15.503467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.240443, "energy": 27.89398, "activity_lines": [ 86.619229, 86.525737, 86.645426, 86.180129 ] }, { "date": "2024-04-05", "close": 85.862564, "volume": 4122, "typical_volume": 10616.4, "trend": 85.533049, "fair_value": 91.87467, "relative_strength": -14.144258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.057499, "energy": 8.687635, "activity_lines": [ 86.368247, 86.404946, 86.585475, 86.203076 ] }, { "date": "2024-04-12", "close": 85.221184, "volume": 4794, "typical_volume": 10794.5, "trend": 85.552715, "fair_value": 91.775635, "relative_strength": -13.799371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.475597, "energy": 14.585766, "activity_lines": [ 85.944373, 86.180988, 86.457129, 86.182956 ] }, { "date": "2024-04-19", "close": 84.756409, "volume": 1352, "typical_volume": 10559.15, "trend": 85.574799, "fair_value": 91.672694, "relative_strength": -14.288271, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.558082, "energy": 50.716682, "activity_lines": [ 85.493851, 85.908141, 86.280041, 86.131581 ] }, { "date": "2024-04-26", "close": 84.50544, "volume": 2200, "typical_volume": 10151.9, "trend": 85.607946, "fair_value": 91.569932, "relative_strength": -14.905991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.491286, "energy": 64.562243, "activity_lines": [ 85.04767, 85.620554, 86.08273, 86.06259 ] }, { "date": "2024-05-03", "close": 85.360634, "volume": 656, "typical_volume": 9832.6, "trend": 85.698133, "fair_value": 91.470096, "relative_strength": -12.046881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.123574, "energy": 64.618058, "activity_lines": [ 85.026606, 85.513067, 85.972874, 86.046635 ] }, { "date": "2024-05-10", "close": 85.453575, "volume": 1602, "typical_volume": 9544.55, "trend": 85.772295, "fair_value": 91.374579, "relative_strength": -14.115024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.881784, "energy": 58.988578, "activity_lines": [ 85.130716, 85.43583, 85.882981, 86.030857 ] }, { "date": "2024-05-17", "close": 86.001991, "volume": 4052, "typical_volume": 9732.75, "trend": 85.900255, "fair_value": 91.281744, "relative_strength": -14.94749, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.43199, "energy": 26.522712, "activity_lines": [ 85.444896, 85.476896, 85.856029, 86.045676 ] }, { "date": "2024-05-24", "close": 85.691597, "volume": 454, "typical_volume": 9614.6, "trend": 86.011189, "fair_value": 91.185141, "relative_strength": -12.580071, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.218764, "energy": 11.306822, "activity_lines": [ 85.603559, 85.482315, 85.808795, 86.032214 ] }, { "date": "2024-05-31", "close": 85.05497, "volume": 1318, "typical_volume": 9662.0, "trend": 86.047475, "fair_value": 91.083734, "relative_strength": -12.782017, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.972951, "energy": 23.748698, "activity_lines": [ 85.487666, 85.37898, 85.708499, 85.970522 ] }, { "date": "2024-06-07", "close": 86.122238, "volume": 34307, "typical_volume": 10890.5, "trend": 86.12905, "fair_value": 90.985446, "relative_strength": -11.68162, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.236296, "energy": 18.000537, "activity_lines": [ 85.690895, 85.497897, 85.721933, 85.975346 ] }, { "date": "2024-06-14", "close": 87.142731, "volume": 64855, "typical_volume": 14051.55, "trend": 86.222909, "fair_value": 90.892421, "relative_strength": -4.881101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.98928, "energy": 13.727887, "activity_lines": [ 86.183513, 85.814201, 85.834099, 86.040745 ] }, { "date": "2024-06-21", "close": 86.899323, "volume": 7279, "typical_volume": 14086.6, "trend": 86.310182, "fair_value": 90.80117, "relative_strength": -6.601503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.696828, "energy": 29.037361, "activity_lines": [ 86.482386, 86.062973, 85.920509, 86.084384 ] }, { "date": "2024-06-28", "close": 86.646538, "volume": 5988, "typical_volume": 9594.6, "trend": 86.347441, "fair_value": 90.704909, "relative_strength": -6.14104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.65982, "energy": 33.684802, "activity_lines": [ 86.637175, 86.235273, 85.984182, 86.106085 ] }, { "date": "2024-07-05", "close": 86.93676, "volume": 2477, "typical_volume": 7958.2, "trend": 86.386423, "fair_value": 90.606681, "relative_strength": -7.800554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.525062, "energy": 50.341385, "activity_lines": [ 86.825041, 86.425974, 86.074584, 86.144105 ] }, { "date": "2024-07-12", "close": 87.376793, "volume": 6986, "typical_volume": 8250.35, "trend": 86.375855, "fair_value": 90.510604, "relative_strength": -8.60236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.103404, "energy": 58.42404, "activity_lines": [ 87.034133, 86.652475, 86.201762, 86.208 ] }, { "date": "2024-07-19", "close": 87.255066, "volume": 1656, "typical_volume": 8189.8, "trend": 86.360924, "fair_value": 90.412183, "relative_strength": -7.460406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.235016, "energy": 56.937409, "activity_lines": [ 87.119012, 86.820187, 86.311243, 86.264723 ] }, { "date": "2024-07-26", "close": 87.348694, "volume": 16817, "typical_volume": 8847.3, "trend": 86.340857, "fair_value": 90.312185, "relative_strength": -6.032065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.609277, "energy": 58.44586, "activity_lines": [ 87.227611, 86.972168, 86.425931, 86.32845 ] }, { "date": "2024-08-02", "close": 89.595596, "volume": 2940, "typical_volume": 8842.7, "trend": 86.41801, "fair_value": 90.228935, "relative_strength": 1.922332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.064368, "energy": 90.806057, "activity_lines": [ 88.05522, 87.50819, 86.753642, 86.538434 ] }, { "date": "2024-08-09", "close": 88.96833, "volume": 89078, "typical_volume": 13047.55, "trend": 86.463857, "fair_value": 90.142223, "relative_strength": 2.119912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.134333, "energy": 86.062885, "activity_lines": [ 88.477136, 87.859183, 87.004855, 86.70297 ] }, { "date": "2024-08-16", "close": 88.996429, "volume": 2112, "typical_volume": 12752.25, "trend": 86.548866, "fair_value": 90.052788, "relative_strength": -1.48872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.393391, "energy": 86.888356, "activity_lines": [ 88.77298, 88.144132, 87.247496, 86.866362 ] }, { "date": "2024-08-23", "close": 89.705261, "volume": 2188, "typical_volume": 12655.55, "trend": 86.652304, "fair_value": 89.969906, "relative_strength": -2.263736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.589082, "energy": 91.727515, "activity_lines": [ 89.197126, 88.505702, 87.54706, 87.070001 ] }, { "date": "2024-08-30", "close": 89.384521, "volume": 4819, "typical_volume": 12656.8, "trend": 86.725785, "fair_value": 89.885359, "relative_strength": -4.408993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.345053, "energy": 81.716549, "activity_lines": [ 89.351013, 88.762365, 87.797778, 87.246273 ] }, { "date": "2024-09-06", "close": 90.667511, "volume": 17048, "typical_volume": 13441.6, "trend": 86.866191, "fair_value": 89.80898, "relative_strength": 0.320112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.968977, "energy": 92.211566, "activity_lines": [ 89.796841, 89.207112, 88.150861, 87.500578 ] }, { "date": "2024-09-13", "close": 90.771278, "volume": 4296, "typical_volume": 13546.4, "trend": 87.029932, "fair_value": 89.733811, "relative_strength": -0.234971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.160125, "energy": 91.91551, "activity_lines": [ 90.205797, 89.597618, 88.485678, 87.752519 ] }, { "date": "2024-09-20", "close": 90.299591, "volume": 5135, "typical_volume": 13770.35, "trend": 87.170086, "fair_value": 89.65887, "relative_strength": -1.135532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.543116, "energy": 80.736697, "activity_lines": [ 90.337327, 89.832644, 88.745735, 87.963464 ] }, { "date": "2024-09-27", "close": 90.186386, "volume": 2813, "typical_volume": 13830.9, "trend": 87.293763, "fair_value": 89.58595, "relative_strength": -3.757094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.000409, "energy": 73.280835, "activity_lines": [ 90.344245, 89.993946, 88.971492, 88.158064 ] }, { "date": "2024-10-04", "close": 89.243019, "volume": 1881, "typical_volume": 13722.35, "trend": 87.363685, "fair_value": 89.511693, "relative_strength": -1.329988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.831434, "energy": 56.190512, "activity_lines": [ 90.004632, 89.930429, 89.084867, 88.283823 ] }, { "date": "2024-10-11", "close": 88.629822, "volume": 129685, "typical_volume": 20183.9, "trend": 87.4488, "fair_value": 89.430757, "relative_strength": -3.79709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.945847, "energy": 33.889608, "activity_lines": [ 89.470054, 89.72098, 89.124409, 88.365509 ] }, { "date": "2024-10-18", "close": 88.695847, "volume": 5450, "typical_volume": 20390.5, "trend": 87.518455, "fair_value": 89.352712, "relative_strength": -5.849507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.482591, "energy": 27.650264, "activity_lines": [ 89.09333, 89.541095, 89.156247, 88.445964 ] }, { "date": "2024-10-25", "close": 88.08268, "volume": 593, "typical_volume": 18704.8, "trend": 87.562093, "fair_value": 89.266924, "relative_strength": -5.018222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.340782, "energy": 24.98953, "activity_lines": [ 88.650579, 89.254679, 89.112351, 88.482365 ] }, { "date": "2024-11-01", "close": 87.592117, "volume": 1300, "typical_volume": 15527.05, "trend": 87.619744, "fair_value": 89.174795, "relative_strength": -4.99928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.282863, "energy": 31.820302, "activity_lines": [ 88.192101, 88.895684, 89.0124, 88.484302 ] }, { "date": "2024-11-08", "close": 87.761925, "volume": 3595, "typical_volume": 15342.85, "trend": 87.704436, "fair_value": 89.088409, "relative_strength": -2.156428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.773753, "energy": 33.490564, "activity_lines": [ 87.963177, 88.605983, 88.92648, 88.493475 ] }, { "date": "2024-11-15", "close": 87.020866, "volume": 3709, "typical_volume": 15228.9, "trend": 87.779918, "fair_value": 88.995309, "relative_strength": -3.827936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.481836, "energy": 60.551521, "activity_lines": [ 87.585973, 88.211047, 88.765876, 88.449374 ] }, { "date": "2024-11-22", "close": 87.163345, "volume": 2104, "typical_volume": 15210.25, "trend": 87.868514, "fair_value": 88.900432, "relative_strength": -1.478864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.247481, "energy": 65.919004, "activity_lines": [ 87.363525, 87.908318, 88.617059, 88.409595 ] }, { "date": "2024-11-29", "close": 88.303215, "volume": 11156, "typical_volume": 15418.75, "trend": 87.9666, "fair_value": 88.810395, "relative_strength": 0.205493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.69142, "energy": 41.384122, "activity_lines": [ 87.623201, 87.878437, 88.575722, 88.43764 ] }, { "date": "2024-12-06", "close": 88.635681, "volume": 10104, "typical_volume": 15841.15, "trend": 88.072671, "fair_value": 88.726308, "relative_strength": -3.090361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.250183, "energy": 18.572232, "activity_lines": [ 87.978997, 87.945302, 88.561637, 88.480807 ] }, { "date": "2024-12-13", "close": 87.533806, "volume": 12780, "typical_volume": 15639.3, "trend": 88.123731, "fair_value": 88.632567, "relative_strength": -4.41224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.738124, "energy": 18.885576, "activity_lines": [ 87.89793, 87.840021, 88.436037, 88.446041 ] }, { "date": "2024-12-20", "close": 86.811874, "volume": 865, "typical_volume": 15535.55, "trend": 88.161074, "fair_value": 88.537633, "relative_strength": -1.818652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.688155, "energy": 28.639376, "activity_lines": [ 87.591427, 87.634556, 88.2408, 88.361406 ] }, { "date": "2024-12-27", "close": 86.735886, "volume": 357, "typical_volume": 11099.5, "trend": 88.217104, "fair_value": 88.444916, "relative_strength": -2.782794, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.600723, "energy": 43.435079, "activity_lines": [ 87.273528, 87.448329, 88.051582, 88.269458 ] }, { "date": "2025-01-03", "close": 86.802368, "volume": 222, "typical_volume": 11005.0, "trend": 88.239775, "fair_value": 88.362706, "relative_strength": -2.381469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.537196, "energy": 76.015066, "activity_lines": [ 87.006287, 87.309825, 87.879327, 88.178185 ] }, { "date": "2025-01-10", "close": 86.04245, "volume": 1913, "typical_volume": 10991.25, "trend": 88.203099, "fair_value": 88.274442, "relative_strength": -5.594429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.463655, "energy": 86.301786, "activity_lines": [ 86.585796, 87.056433, 87.645146, 88.036422 ] }, { "date": "2025-01-17", "close": 86.688393, "volume": 131114, "typical_volume": 17306.0, "trend": 88.196068, "fair_value": 88.189755, "relative_strength": -7.657613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.090988, "energy": 76.821244, "activity_lines": [ 86.553501, 86.94866, 87.489925, 87.938699 ] }, { "date": "2025-01-24", "close": 86.764381, "volume": 1490, "typical_volume": 16528.1, "trend": 88.199996, "fair_value": 88.10809, "relative_strength": -7.092247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.610189, "energy": 67.981433, "activity_lines": [ 86.602897, 86.874223, 87.35478, 87.846332 ] }, { "date": "2025-01-31", "close": 87.277328, "volume": 1750, "typical_volume": 16400.8, "trend": 88.211349, "fair_value": 88.035006, "relative_strength": -6.928595, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.901207, "energy": 44.870649, "activity_lines": [ 86.826441, 86.897711, 87.287074, 87.786805 ] }, { "date": "2025-02-07", "close": 87.429321, "volume": 949, "typical_volume": 16191.5, "trend": 88.2131, "fair_value": 87.9705, "relative_strength": -7.949775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.789106, "energy": 26.73923, "activity_lines": [ 87.064553, 86.946763, 87.25048, 87.736351 ] }, { "date": "2025-02-14", "close": 87.666786, "volume": 707, "typical_volume": 16086.2, "trend": 88.226824, "fair_value": 87.902683, "relative_strength": -9.671227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.543675, "energy": 23.017384, "activity_lines": [ 87.340024, 87.054879, 87.250171, 87.701105 ] }, { "date": "2025-02-21", "close": 87.644402, "volume": 6853, "typical_volume": 16334.8, "trend": 88.23668, "fair_value": 87.836817, "relative_strength": -10.498698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.668097, "energy": 23.561, "activity_lines": [ 87.499744, 87.176541, 87.259728, 87.66353 ] }, { "date": "2025-02-28", "close": 88.795975, "volume": 2069, "typical_volume": 9954.0, "trend": 88.210026, "fair_value": 87.770977, "relative_strength": -9.647632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.514182, "energy": 28.105849, "activity_lines": [ 87.979587, 87.505569, 87.386571, 87.699613 ] }, { "date": "2025-03-07", "close": 88.728798, "volume": 660, "typical_volume": 9714.5, "trend": 88.202042, "fair_value": 87.715625, "relative_strength": -9.358585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.849982, "energy": 39.052683, "activity_lines": [ 88.301599, 87.786309, 87.506224, 87.733082 ] }, { "date": "2025-03-14", "close": 88.51767, "volume": 2795, "typical_volume": 9824.6, "trend": 88.186083, "fair_value": 87.664635, "relative_strength": -9.550471, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.544214, "energy": 49.480085, "activity_lines": [ 88.45647, 87.992427, 87.605614, 87.753446 ] }, { "date": "2025-03-21", "close": 88.795975, "volume": 8987, "typical_volume": 10208.95, "trend": 88.155774, "fair_value": 87.626856, "relative_strength": -9.982781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.048356, "energy": 59.475624, "activity_lines": [ 88.631553, 88.217959, 87.729437, 87.792793 ] }, { "date": "2025-03-28", "close": 88.728798, "volume": 7986, "typical_volume": 10428.5, "trend": 88.133916, "fair_value": 87.585478, "relative_strength": -9.2185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.583405, "energy": 54.402749, "activity_lines": [ 88.708965, 88.381213, 87.84113, 87.829763 ] }, { "date": "2025-04-04", "close": 90.245033, "volume": 34423, "typical_volume": 11964.2, "trend": 88.119834, "fair_value": 87.56406, "relative_strength": 3.168956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.193379, "energy": 67.82327, "activity_lines": [ 89.219495, 88.783047, 88.092622, 87.965964 ] }, { "date": "2025-04-11", "close": 87.433281, "volume": 37281, "typical_volume": 13723.05, "trend": 88.008567, "fair_value": 87.528522, "relative_strength": 1.743466, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.832913, "energy": 23.330751, "activity_lines": [ 88.69617, 88.61037, 88.060975, 87.92167 ] }, { "date": "2025-04-18", "close": 88.508095, "volume": 29793, "typical_volume": 14654.9, "trend": 87.948851, "fair_value": 87.504682, "relative_strength": -2.564812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.076836, "energy": 27.811372, "activity_lines": [ 88.617485, 88.630277, 88.130406, 87.953898 ] }, { "date": "2025-04-25", "close": 88.51767, "volume": 65717, "typical_volume": 17435.55, "trend": 87.893227, "fair_value": 87.480394, "relative_strength": -6.053979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.345785, "energy": 23.507421, "activity_lines": [ 88.542629, 88.632311, 88.199773, 87.990596 ] }, { "date": "2025-05-02", "close": 88.632843, "volume": 39780, "typical_volume": 18785.55, "trend": 87.872888, "fair_value": 87.464086, "relative_strength": -8.178893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.989209, "energy": 20.587011, "activity_lines": [ 88.524718, 88.639816, 88.280671, 88.038313 ] }, { "date": "2025-05-09", "close": 88.33535, "volume": 10714, "typical_volume": 19278.0, "trend": 87.863072, "fair_value": 87.440666, "relative_strength": -10.757885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.234972, "energy": 16.239065, "activity_lines": [ 88.41404, 88.575259, 88.328003, 88.068149 ] }, { "date": "2025-05-16", "close": 87.9515, "volume": 11442, "typical_volume": 19832.25, "trend": 87.83826, "fair_value": 87.411787, "relative_strength": -13.780698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.852363, "energy": 12.785303, "activity_lines": [ 88.302724, 88.449286, 88.331523, 88.073854 ] }, { "date": "2025-05-23", "close": 87.594048, "volume": 8527, "typical_volume": 20247.5, "trend": 87.821973, "fair_value": 87.377335, "relative_strength": -11.381791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.738721, "energy": 8.093511, "activity_lines": [ 88.03771, 88.272454, 88.295211, 88.058098 ] }, { "date": "2025-05-30", "close": 88.106674, "volume": 916, "typical_volume": 20197.65, "trend": 87.839125, "fair_value": 87.353864, "relative_strength": -12.042934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.717982, "energy": 12.818921, "activity_lines": [ 88.004507, 88.20562, 88.303951, 88.076466 ] }, { "date": "2025-06-06", "close": 87.835854, "volume": 9403, "typical_volume": 14112.1, "trend": 87.841589, "fair_value": 87.33592, "relative_strength": -13.210827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.684965, "energy": 12.618828, "activity_lines": [ 87.908431, 88.102079, 88.277069, 88.076255 ] }, { "date": "2025-06-13", "close": 88.155045, "volume": 238, "typical_volume": 14049.5, "trend": 87.879395, "fair_value": 87.325365, "relative_strength": -10.0266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.492936, "energy": 11.080152, "activity_lines": [ 87.971884, 88.072808, 88.275122, 88.096478 ] }, { "date": "2025-06-20", "close": 88.435555, "volume": 5201, "typical_volume": 14222.05, "trend": 87.921802, "fair_value": 87.311208, "relative_strength": -9.011958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.539531, "energy": 10.989079, "activity_lines": [ 88.140861, 88.132539, 88.293268, 88.13236 ] }, { "date": "2025-06-27", "close": 88.986877, "volume": 23853, "typical_volume": 15367.25, "trend": 87.944591, "fair_value": 87.294676, "relative_strength": -9.358557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.975878, "energy": 22.512963, "activity_lines": [ 88.461341, 88.274287, 88.358406, 88.201074 ] }, { "date": "2025-07-04", "close": 88.628998, "volume": 3483, "typical_volume": 15506.05, "trend": 87.944368, "fair_value": 87.282953, "relative_strength": -9.222829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.362698, "energy": 25.680233, "activity_lines": [ 88.569674, 88.342261, 88.382042, 88.245229 ] }, { "date": "2025-07-11", "close": 88.319473, "volume": 1256, "typical_volume": 15226.2, "trend": 87.970557, "fair_value": 87.262541, "relative_strength": -10.343062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.068178, "energy": 30.990406, "activity_lines": [ 88.54001, 88.351934, 88.371619, 88.26943 ] }, { "date": "2025-07-18", "close": 88.23243, "volume": 4890, "typical_volume": 15367.25, "trend": 88.017909, "fair_value": 87.236172, "relative_strength": -10.698845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.88593, "energy": 29.1704, "activity_lines": [ 88.44909, 88.351478, 88.349691, 88.286325 ] }, { "date": "2025-07-25", "close": 88.338821, "volume": 760, "typical_volume": 15372.25, "trend": 88.07134, "fair_value": 87.206109, "relative_strength": -11.211453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.937329, "energy": 16.828028, "activity_lines": [ 88.388474, 88.372237, 88.340578, 88.307029 ] }, { "date": "2025-08-01", "close": 89.228691, "volume": 6230, "typical_volume": 15544.0, "trend": 88.152217, "fair_value": 87.191071, "relative_strength": -8.151006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.456472, "energy": 34.845939, "activity_lines": [ 88.630932, 88.547748, 88.418073, 88.381697 ] }, { "date": "2025-08-08", "close": 89.064262, "volume": 28570, "typical_volume": 16523.15, "trend": 88.252944, "fair_value": 87.175645, "relative_strength": -11.561542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.413116, "energy": 46.468898, "activity_lines": [ 88.802458, 88.663643, 88.476522, 88.440538 ] }, { "date": "2025-08-15", "close": 89.122292, "volume": 1075, "typical_volume": 16177.6, "trend": 88.334074, "fair_value": 87.165104, "relative_strength": -13.224248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.213423, "energy": 61.685151, "activity_lines": [ 88.96431, 88.772678, 88.539219, 88.496625 ] }, { "date": "2025-08-22", "close": 88.850525, "volume": 6337, "typical_volume": 14773.3, "trend": 88.403612, "fair_value": 87.153334, "relative_strength": -14.379112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.50692, "energy": 62.801251, "activity_lines": [ 88.982052, 88.808911, 88.574161, 88.529945 ] }, { "date": "2025-08-29", "close": 89.230522, "volume": 466, "typical_volume": 12932.55, "trend": 88.468719, "fair_value": 87.150511, "relative_strength": -11.397376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.745837, "energy": 63.768977, "activity_lines": [ 89.085253, 88.901589, 88.651933, 88.583294 ] }, { "date": "2025-09-05", "close": 90.126923, "volume": 636, "typical_volume": 11474.7, "trend": 88.558639, "fair_value": 87.155947, "relative_strength": -8.833136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.917146, "energy": 79.373867, "activity_lines": [ 89.427808, 89.142795, 88.806518, 88.690275 ] }, { "date": "2025-09-12", "close": 90.126923, "volume": 6762, "typical_volume": 8526.95, "trend": 88.640643, "fair_value": 87.161611, "relative_strength": -10.45972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.096169, "energy": 85.246699, "activity_lines": [ 89.710481, 89.363273, 88.953395, 88.791454 ] }, { "date": "2025-09-19", "close": 89.893074, "volume": 6332, "typical_volume": 6854.55, "trend": 88.715599, "fair_value": 87.179654, "relative_strength": -9.752216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.634962, "energy": 81.760923, "activity_lines": [ 89.84436, 89.513998, 89.070337, 88.872256 ] }, { "date": "2025-09-26", "close": 89.83461, "volume": 6747, "typical_volume": 6656.2, "trend": 88.75022, "fair_value": 87.198865, "relative_strength": -10.157279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.425873, "energy": 81.73234, "activity_lines": [ 89.907366, 89.625482, 89.175711, 88.94445 ] }, { "date": "2025-10-03", "close": 90.175636, "volume": 3059, "typical_volume": 6237.05, "trend": 88.798448, "fair_value": 87.224315, "relative_strength": -10.673098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.331851, "energy": 83.964868, "activity_lines": [ 90.018441, 89.769841, 89.306423, 89.036413 ] }, { "date": "2025-10-10", "close": 90.458199, "volume": 1091, "typical_volume": 5865.25, "trend": 88.863133, "fair_value": 87.257003, "relative_strength": -7.48523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.283072, "energy": 80.802408, "activity_lines": [ 90.160696, 89.932178, 89.453455, 89.143493 ] }, { "date": "2025-10-17", "close": 90.808952, "volume": 3183, "typical_volume": 5978.6, "trend": 88.930232, "fair_value": 87.299135, "relative_strength": -6.21406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.55422, "energy": 86.806155, "activity_lines": [ 90.397784, 90.135933, 89.620254, 89.26903 ] }, { "date": "2025-10-24", "close": 91.081779, "volume": 1797, "typical_volume": 5598.3, "trend": 89.008664, "fair_value": 87.335478, "relative_strength": -7.247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.376029, "energy": 91.550004, "activity_lines": [ 90.680345, 90.357572, 89.800167, 89.40784 ] }, { "date": "2025-10-31", "close": 90.34127, "volume": 10459, "typical_volume": 6109.35, "trend": 89.011872, "fair_value": 87.372727, "relative_strength": -9.13933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.648183, "energy": 75.339208, "activity_lines": [ 90.636824, 90.408946, 89.8941, 89.493814 ] }, { "date": "2025-11-07", "close": 90.497162, "volume": 66850, "typical_volume": 9191.8, "trend": 89.114002, "fair_value": 87.401953, "relative_strength": -8.063944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.710037, "energy": 61.38011, "activity_lines": [ 90.611489, 90.461559, 89.992469, 89.589639 ] }, { "date": "2025-11-14", "close": 90.204865, "volume": 9917, "typical_volume": 8495.0, "trend": 89.170561, "fair_value": 87.427121, "relative_strength": -10.231853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.147364, "energy": 50.602911, "activity_lines": [ 90.467286, 90.437998, 90.053182, 89.660018 ] }, { "date": "2025-11-21", "close": 90.510315, "volume": 14216, "typical_volume": 9031.65, "trend": 89.236982, "fair_value": 87.45057, "relative_strength": -6.736046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.889879, "energy": 37.581777, "activity_lines": [ 90.441789, 90.468556, 90.137187, 89.746453 ] }, { "date": "2025-11-28", "close": 90.716644, "volume": 1848, "typical_volume": 9061.25, "trend": 89.306442, "fair_value": 87.469881, "relative_strength": -7.591943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.429922, "energy": 41.725649, "activity_lines": [ 90.504978, 90.529657, 90.231883, 89.841915 ] }, { "date": "2025-12-05", "close": 90.156601, "volume": 1012, "typical_volume": 8867.35, "trend": 89.367151, "fair_value": 87.481293, "relative_strength": -7.951849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.343616, "energy": 32.351959, "activity_lines": [ 90.405828, 90.473958, 90.261826, 89.896764 ] }, { "date": "2025-12-12", "close": 89.950272, "volume": 11182, "typical_volume": 9388.45, "trend": 89.433776, "fair_value": 87.492301, "relative_strength": -7.986822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.60372, "energy": 24.990069, "activity_lines": [ 90.250213, 90.374891, 90.262956, 89.934385 ] }, { "date": "2025-12-19", "close": 90.274506, "volume": 14258, "typical_volume": 9789.85, "trend": 89.523125, "fair_value": 87.510675, "relative_strength": -9.793969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.793079, "energy": 20.286042, "activity_lines": [ 90.239135, 90.338873, 90.287293, 89.988626 ] }, { "date": "2025-12-26", "close": 90.11731, "volume": 493, "typical_volume": 8386.0, "trend": 89.590146, "fair_value": 87.534765, "relative_strength": -9.24126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.538737, "energy": 18.373137, "activity_lines": [ 90.171016, 90.277613, 90.291678, 90.02696 ] }, { "date": "2026-01-02", "close": 90.166428, "volume": 1602, "typical_volume": 8412.35, "trend": 89.667832, "fair_value": 87.55009, "relative_strength": -10.295723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.422128, "energy": 15.685496, "activity_lines": [ 90.14547, 90.23786, 90.295726, 90.06414 ] }, { "date": "2026-01-09", "close": 90.274506, "volume": 3908, "typical_volume": 8290.9, "trend": 89.738481, "fair_value": 87.561453, "relative_strength": -10.494912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.494496, "energy": 10.772414, "activity_lines": [ 90.19263, 90.2344, 90.305096, 90.10328 ] }, { "date": "2026-01-16", "close": 90.166428, "volume": 6554, "typical_volume": 8595.3, "trend": 89.796176, "fair_value": 87.573099, "relative_strength": -10.431058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.457875, "energy": 9.683671, "activity_lines": [ 90.195905, 90.212503, 90.297391, 90.130889 ] }, { "date": "2026-01-23", "close": 90.058357, "volume": 33215, "typical_volume": 10224.25, "trend": 89.831892, "fair_value": 87.584111, "relative_strength": -8.295516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.933518, "energy": 6.227715, "activity_lines": [ 90.148745, 90.17697, 90.274938, 90.147804 ] }, { "date": "2026-01-30", "close": 90.097649, "volume": 849, "typical_volume": 9928.6, "trend": 89.880848, "fair_value": 87.595949, "relative_strength": -9.326487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.195332, "energy": 6.9707, "activity_lines": [ 90.129093, 90.151245, 90.256553, 90.16495 ] }, { "date": "2026-02-06", "close": 90.284332, "volume": 2590, "typical_volume": 9741.5, "trend": 89.946343, "fair_value": 87.615899, "relative_strength": -9.519748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.60775, "energy": 11.306185, "activity_lines": [ 90.172979, 90.166965, 90.256086, 90.190981 ] }, { "date": "2026-02-13", "close": 91.178436, "volume": 4502, "typical_volume": 9629.25, "trend": 90.044543, "fair_value": 87.64631, "relative_strength": -7.480108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.595037, "energy": 45.558918, "activity_lines": [ 90.50704, 90.35311, 90.33891, 90.270471 ] }, { "date": "2026-02-20", "close": 91.015091, "volume": 1112, "typical_volume": 9531.9, "trend": 90.133752, "fair_value": 87.678673, "relative_strength": -9.457554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.331069, "energy": 65.816095, "activity_lines": [ 90.72639, 90.490977, 90.399777, 90.333087 ] }, { "date": "2026-02-27", "close": 91.599731, "volume": 14068, "typical_volume": 10180.75, "trend": 90.212787, "fair_value": 87.716342, "relative_strength": -10.012976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.328079, "energy": 82.800384, "activity_lines": [ 91.084043, 90.715782, 90.512327, 90.427666 ] }, { "date": "2026-03-06", "close": 90.72773, "volume": 1121, "typical_volume": 10077.65, "trend": 90.268236, "fair_value": 87.740287, "relative_strength": -4.488366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.306193, "energy": 72.880946, "activity_lines": [ 91.04827, 90.757946, 90.536394, 90.460888 ] }, { "date": "2026-03-13", "close": 89.915184, "volume": 1138, "typical_volume": 10044.7, "trend": 90.294665, "fair_value": 87.747777, "relative_strength": -5.475632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.7537, "energy": 26.337541, "activity_lines": [ 90.699643, 90.641276, 90.483462, 90.438111 ] }, { "date": "2026-03-20", "close": 89.429634, "volume": 8249, "typical_volume": 9934.2, "trend": 90.313969, "fair_value": 87.750424, "relative_strength": -2.583589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.286305, "energy": 17.269117, "activity_lines": [ 90.213777, 90.440893, 90.389842, 90.382302 ] }, { "date": "2026-03-27", "close": 89.330551, "volume": 447, "typical_volume": 6614.05, "trend": 90.317303, "fair_value": 87.757223, "relative_strength": -3.698624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.752142, "energy": 42.943155, "activity_lines": [ 89.811469, 90.237855, 90.291127, 90.318856 ] }, { "date": "2026-04-03", "close": 89.964729, "volume": 4482, "typical_volume": 6342.3, "trend": 90.311897, "fair_value": 87.759378, "relative_strength": -7.261589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.900222, "energy": 48.528881, "activity_lines": [ 89.732857, 90.165321, 90.258365, 90.296109 ] }, { "date": "2026-04-10", "close": 89.964729, "volume": 836, "typical_volume": 5673.3, "trend": 90.30649, "fair_value": 87.770127, "relative_strength": -10.576444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.626894, "energy": 56.105913, "activity_lines": [ 89.763244, 90.094488, 90.226747, 90.273711 ] }, { "date": "2026-04-17", "close": 90.311546, "volume": 976, "typical_volume": 5629.7, "trend": 90.320439, "fair_value": 87.784426, "relative_strength": -12.056513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.234035, "energy": 35.657303, "activity_lines": [ 89.960105, 90.08913, 90.230757, 90.274038 ] }, { "date": "2026-04-24", "close": 90.004364, "volume": 7742, "typical_volume": 5966.2, "trend": 90.326098, "fair_value": 87.792602, "relative_strength": -9.727066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.032764, "energy": 17.94699, "activity_lines": [ 90.028147, 90.027426, 90.20744, 90.253646 ] }, { "date": "2026-05-01", "close": 89.667458, "volume": 3096, "typical_volume": 5561.9, "trend": 90.309159, "fair_value": 87.798965, "relative_strength": -10.792568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.041164, "energy": 23.062357, "activity_lines": [ 89.945571, 89.925813, 90.152762, 90.211153 ] }, { "date": "2026-05-08", "close": 89.895363, "volume": 3200, "typical_volume": 5009.0, "trend": 90.290397, "fair_value": 87.805809, "relative_strength": -12.119489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.255417, "energy": 19.659121, "activity_lines": [ 89.916504, 89.89014, 90.121136, 90.184456 ] }, { "date": "2026-05-15", "close": 88.82518, "volume": 10953, "typical_volume": 5532.0, "trend": 90.224272, "fair_value": 87.81404, "relative_strength": -12.570594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.663138, "energy": 59.445074, "activity_lines": [ 89.535333, 89.690877, 89.989394, 90.089926 ] }, { "date": "2026-05-22", "close": 88.919998, "volume": 7487, "typical_volume": 5826.25, "trend": 90.152212, "fair_value": 87.8296, "relative_strength": -12.832721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.210618, "energy": 69.11248, "activity_lines": [ 89.261739, 89.543445, 89.872834, 90.005779 ] }, { "date": "2026-05-29", "close": 89.68, "volume": 3358, "typical_volume": 5798.75, "trend": 90.13017, "fair_value": 87.844289, "relative_strength": -12.681277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.160051, "energy": 58.640036, "activity_lines": [ 89.334248, 89.552289, 89.834591, 89.975314 ] }, { "date": "2026-06-05", "close": 89.209999, "volume": 41, "typical_volume": 5473.1, "trend": 90.087265, "fair_value": 87.857705, "relative_strength": -12.58081, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.48545, "energy": 62.45055, "activity_lines": [ 89.271714, 89.471127, 89.754418, 89.915948 ] }, { "date": "2026-06-12", "close": 89.540001, "volume": 35, "typical_volume": 3814.1, "trend": 90.065102, "fair_value": 87.873875, "relative_strength": -14.5917, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.439607, "energy": 37.211066, "activity_lines": [ 89.349678, 89.452157, 89.710227, 89.880641 ] }, { "date": "2026-06-19", "close": 89.519997, "volume": 20, "typical_volume": 3772.65, "trend": 90.032092, "fair_value": 87.889394, "relative_strength": -16.352475, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.623719, "energy": 24.954271, "activity_lines": [ 89.444666, 89.437272, 89.666599, 89.845473 ] }, { "date": "2026-06-26", "close": 90.169998, "volume": 71, "typical_volume": 3646.7, "trend": 90.01387, "fair_value": 87.911342, "relative_strength": -12.743861, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.302756, "energy": 12.965639, "activity_lines": [ 89.709999, 89.548655, 89.687628, 89.85437 ] }, { "date": "2026-07-03", "close": 89.610001, "volume": 4, "typical_volume": 3421.8, "trend": 89.99565, "fair_value": 87.936082, "relative_strength": -15.400924, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.322256, "energy": 18.893818, "activity_lines": [ 89.705333, 89.560794, 89.655867, 89.828314 ] }, { "date": "2026-07-10", "close": 89.330002, "volume": 4073, "typical_volume": 3569.85, "trend": 89.974975, "fair_value": 87.951485, "relative_strength": -14.923979, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.896742, "energy": 19.953403, "activity_lines": [ 89.612, 89.529195, 89.604909, 89.785369 ] }, { "date": "2026-07-17", "close": 89.440002, "volume": 2823, "typical_volume": 3007.6, "trend": 89.947158, "fair_value": 87.968174, "relative_strength": -13.228742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.731367, "energy": 16.002223, "activity_lines": [ 89.547334, 89.523731, 89.572451, 89.750855 ] }, { "date": "2026-07-24", "close": 88.599998, "volume": 2327, "typical_volume": 3067.9, "trend": 89.896581, "fair_value": 87.983539, "relative_strength": -13.526957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.102688, "energy": 52.476973, "activity_lines": [ 89.209334, 89.373818, 89.470277, 89.663941 ] }, { "date": "2026-07-31", "close": 88.519997, "volume": 1319, "typical_volume": 3076.95, "trend": 89.8417, "fair_value": 88.002277, "relative_strength": -13.768966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.865205, "energy": 68.707449, "activity_lines": [ 88.905999, 89.213454, 89.370616, 89.575129 ] }, { "date": "2026-08-07", "close": 88.959999, "volume": 3297, "typical_volume": 2829.35, "trend": 89.797883, "fair_value": 88.025519, "relative_strength": -15.431458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.387738, "energy": 64.479986, "activity_lines": [ 88.859332, 89.140363, 89.319504, 89.518245 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }