{ "ticker": { "uuid": "dd89e5ff-e054-4f68-8700-367fec5c9f35", "symbol": "CYCN", "name": "Cyclerion Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.297, "architecture_energy": 45.568, "architecture_maturity": 61.901, "architecture_confidence": 79.033, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.03, "rotation_up": 49.1, "upward_expansion": 80.15, "deceleration": 67.57, "rotation_down": 26.52, "downward_expansion": 6.81 }, "activity_lines": [ 3.548333, 3.507273, 3.384786, 3.125366 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.57, "trend_reference": 2.677, "distance_from_trend": 0.333582, "trend_direction": "Improving", "fair_value": 2.794816, "distance_from_fair_value": 0.277365, "fair_value_direction": "Improving", "relative_strength": 33.737586, "relative_strength_direction": "Improving", "price_momentum": 2.245455, "excess_performance": 2.058001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.333582, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.314252, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.189172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.337376, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.226333, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.245455, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.643937, "read": "Demand-led" } ], "volume": { "latest": 76306, "relative_activity": 0.00541, "balance": 1.643937, "dry_up": 0.006265, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.094842, "annualized_volatility": 2.267956, "from_high_reference": -0.579009, "from_low_reference": 2.477499 }, "levels": { "trend_reference": 2.677, "fair_value_reference": 2.794816, "structural_low": 1.0266, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.018014, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.014918, "regime_survival": 0.5, "best_return": 0.044586, "worst_return": -0.334746, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.080967, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.155417, "regime_survival": 0.5, "best_return": 0.205298, "worst_return": -0.367232, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.615819, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.725418, "regime_survival": 0.0, "best_return": -0.615819, "worst_return": -0.615819, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.028249, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.215191, "regime_survival": 1.0, "best_return": 0.028249, "worst_return": 0.028249, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.130034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.44, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": -0.262391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.069091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.042582, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.024211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.233864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.334746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-03-27", "tenure": "Extended", "return": -0.395582, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.526829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.07947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.090323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.040816, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.7036, "volume": 40194, "typical_volume": 378711.15, "trend": 7.118587, "fair_value": 38.569106, "relative_strength": -69.015268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.03329, "energy": 75.226692, "activity_lines": [ 3.456533, 3.589382, 4.001248, 5.08489 ] }, { "date": "2023-08-25", "close": 3.6396, "volume": 67207, "typical_volume": 321570.8, "trend": 6.792173, "fair_value": 37.734745, "relative_strength": -69.352211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.109125, "energy": 60.721694, "activity_lines": [ 3.543493, 3.564698, 3.92044, 4.86044 ] }, { "date": "2023-09-01", "close": 3.57, "volume": 22963, "typical_volume": 283754.95, "trend": 6.45584, "fair_value": 36.956347, "relative_strength": -70.123462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.613628, "energy": 49.808826, "activity_lines": [ 3.597947, 3.543731, 3.846939, 4.652557 ] }, { "date": "2023-09-08", "close": 3.57, "volume": 9730, "typical_volume": 253245.5, "trend": 6.069773, "fair_value": 36.122822, "relative_strength": -68.719357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.778479, "energy": 44.622078, "activity_lines": [ 3.601067, 3.536945, 3.784057, 4.466374 ] }, { "date": "2023-09-15", "close": 3.75, "volume": 96731, "typical_volume": 240120.65, "trend": 5.66624, "fair_value": 35.071219, "relative_strength": -65.721173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.070447, "energy": 38.338802, "activity_lines": [ 3.648187, 3.572887, 3.749699, 4.316711 ] }, { "date": "2023-09-22", "close": 3.7, "volume": 21703, "typical_volume": 220171.5, "trend": 5.382907, "fair_value": 34.223142, "relative_strength": -63.80553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.664287, "energy": 33.452734, "activity_lines": [ 3.665973, 3.599738, 3.719008, 4.189857 ] }, { "date": "2023-09-29", "close": 3.42, "volume": 44023, "typical_volume": 147078.45, "trend": 5.063573, "fair_value": 33.45404, "relative_strength": -65.286866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.21116, "energy": 34.292627, "activity_lines": [ 3.590667, 3.582953, 3.670973, 4.063218 ] }, { "date": "2023-10-06", "close": 3.33, "volume": 18452, "typical_volume": 51065.25, "trend": 4.771573, "fair_value": 32.611283, "relative_strength": -66.071415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.671652, "energy": 37.978151, "activity_lines": [ 3.5, 3.551258, 3.619339, 3.951375 ] }, { "date": "2023-10-13", "close": 3.41, "volume": 66392, "typical_volume": 49509.4, "trend": 4.51864, "fair_value": 32.254937, "relative_strength": -64.736582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.393771, "energy": 36.939157, "activity_lines": [ 3.452, 3.524473, 3.584514, 3.863531 ] }, { "date": "2023-10-20", "close": 3.24, "volume": 21705, "typical_volume": 48072.1, "trend": 4.33564, "fair_value": 31.937245, "relative_strength": -65.011552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.622746, "energy": 41.5549, "activity_lines": [ 3.358, 3.465324, 3.53669, 3.781038 ] }, { "date": "2023-10-27", "close": 3.0, "volume": 13880, "typical_volume": 46874.8, "trend": 4.146373, "fair_value": 31.656476, "relative_strength": -65.913802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.058012, "energy": 51.092771, "activity_lines": [ 3.218, 3.368356, 3.471293, 3.694868 ] }, { "date": "2023-11-03", "close": 2.34, "volume": 11605, "typical_volume": 44417.15, "trend": 4.005507, "fair_value": 31.353527, "relative_strength": -74.525941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.251927, "energy": 77.48588, "activity_lines": [ 2.904667, 3.164182, 3.349469, 3.578328 ] }, { "date": "2023-11-10", "close": 2.1947, "volume": 14720, "typical_volume": 42578.15, "trend": 3.88533, "fair_value": 31.004775, "relative_strength": -76.23839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.189354, "energy": 84.741963, "activity_lines": [ 2.6149, 2.957218, 3.224282, 3.461502 ] }, { "date": "2023-11-17", "close": 2.11, "volume": 36019, "typical_volume": 36852.15, "trend": 3.756997, "fair_value": 30.634967, "relative_strength": -77.042303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.676934, "energy": 87.002989, "activity_lines": [ 2.372587, 2.75986, 3.101292, 3.346964 ] }, { "date": "2023-11-24", "close": 2.0394, "volume": 18497, "typical_volume": 36511.4, "trend": 3.640977, "fair_value": 30.230092, "relative_strength": -77.082765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.565388, "energy": 87.185882, "activity_lines": [ 2.193407, 2.576211, 2.98115, 3.236151 ] }, { "date": "2023-12-01", "close": 2.4866, "volume": 86614, "typical_volume": 37873.05, "trend": 3.535263, "fair_value": 29.835775, "relative_strength": -70.760836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.833279, "energy": 63.971291, "activity_lines": [ 2.243333, 2.504973, 2.911743, 3.161675 ] }, { "date": "2023-12-08", "close": 2.45, "volume": 28592, "typical_volume": 38112.55, "trend": 3.46813, "fair_value": 29.429685, "relative_strength": -70.115793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.88951, "energy": 48.575007, "activity_lines": [ 2.315287, 2.449142, 2.846534, 3.091658 ] }, { "date": "2023-12-15", "close": 2.74, "volume": 34179, "typical_volume": 37255.95, "trend": 3.38413, "fair_value": 29.034429, "relative_strength": -66.34165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.580458, "energy": 33.000848, "activity_lines": [ 2.476573, 2.463675, 2.813944, 3.044682 ] }, { "date": "2023-12-22", "close": 4.2999, "volume": 171712, "typical_volume": 42855.3, "trend": 3.39146, "fair_value": 28.661992, "relative_strength": -46.103979, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.010684, "energy": 12.6403, "activity_lines": [ 3.121473, 2.772553, 2.930202, 3.103764 ] }, { "date": "2023-12-29", "close": 3.35, "volume": 22865, "typical_volume": 42389.15, "trend": 3.358127, "fair_value": 28.291159, "relative_strength": -56.369999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.08891, "energy": 22.168922, "activity_lines": [ 3.303747, 2.892542, 2.951374, 3.101089 ] }, { "date": "2024-01-05", "close": 3.66, "volume": 30268, "typical_volume": 41892.85, "trend": 3.335127, "fair_value": 27.896672, "relative_strength": -48.794112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.959013, "energy": 26.943746, "activity_lines": [ 3.50198, 3.066895, 3.00307, 3.120565 ] }, { "date": "2024-01-12", "close": 3.65, "volume": 17043, "typical_volume": 39384.65, "trend": 3.30546, "fair_value": 27.507249, "relative_strength": -48.57725, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.559904, "energy": 29.573092, "activity_lines": [ 3.618653, 3.227429, 3.054022, 3.14088 ] }, { "date": "2024-01-19", "close": 3.575, "volume": 6983, "typical_volume": 38585.65, "trend": 3.279627, "fair_value": 27.100678, "relative_strength": -48.605948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.580031, "energy": 30.489552, "activity_lines": [ 3.630327, 3.350509, 3.097781, 3.158269 ] }, { "date": "2024-01-26", "close": 2.9299, "volume": 11536, "typical_volume": 38675.95, "trend": 3.239957, "fair_value": 26.714331, "relative_strength": -56.163968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.412642, "energy": 11.182113, "activity_lines": [ 3.3713, 3.331202, 3.080078, 3.135706 ] }, { "date": "2024-02-02", "close": 2.7945, "volume": 9090, "typical_volume": 34293.9, "trend": 3.208107, "fair_value": 26.161732, "relative_strength": -56.66705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.516231, "energy": 7.603217, "activity_lines": [ 3.158473, 3.272369, 3.052528, 3.106967 ] }, { "date": "2024-02-09", "close": 3.66, "volume": 20431, "typical_volume": 34230.3, "trend": 3.19344, "fair_value": 25.633912, "relative_strength": -41.084529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.293299, "energy": 4.913202, "activity_lines": [ 3.27118, 3.357171, 3.111957, 3.136122 ] }, { "date": "2024-02-16", "close": 2.899, "volume": 5086, "typical_volume": 32283.45, "trend": 3.173407, "fair_value": 25.092238, "relative_strength": -49.468141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.995268, "energy": 12.28288, "activity_lines": [ 3.13022, 3.282275, 3.0991, 3.117125 ] }, { "date": "2024-02-23", "close": 2.915, "volume": 14840, "typical_volume": 32102.85, "trend": 3.17724, "fair_value": 24.618617, "relative_strength": -47.213352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.572215, "energy": 11.398339, "activity_lines": [ 3.04466, 3.202124, 3.090247, 3.100454 ] }, { "date": "2024-03-01", "close": 3.165, "volume": 20753, "typical_volume": 29820.9, "trend": 3.17174, "fair_value": 24.178649, "relative_strength": -40.512331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.742684, "energy": 9.157666, "activity_lines": [ 3.086433, 3.164245, 3.10718, 3.099664 ] }, { "date": "2024-03-08", "close": 3.1301, "volume": 9809, "typical_volume": 29226.1, "trend": 3.15741, "fair_value": 23.651278, "relative_strength": -36.711447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.759987, "energy": 11.130051, "activity_lines": [ 3.1009, 3.140656, 3.121957, 3.096978 ] }, { "date": "2024-03-15", "close": 3.25, "volume": 5707, "typical_volume": 28817.45, "trend": 3.14229, "fair_value": 23.15929, "relative_strength": -30.080295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.092189, "energy": 3.091612, "activity_lines": [ 3.13296, 3.142865, 3.148675, 3.102951 ] }, { "date": "2024-03-22", "close": 3.05, "volume": 7929, "typical_volume": 28633.65, "trend": 3.122637, "fair_value": 22.78397, "relative_strength": -33.752187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.758857, "energy": 2.272734, "activity_lines": [ 3.125687, 3.116165, 3.155156, 3.096997 ] }, { "date": "2024-03-29", "close": 3.2, "volume": 20587, "typical_volume": 28927.0, "trend": 3.110303, "fair_value": 22.382688, "relative_strength": -27.414509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.997993, "energy": 3.753614, "activity_lines": [ 3.158347, 3.127647, 3.172541, 3.101988 ] }, { "date": "2024-04-05", "close": 3.3, "volume": 6825, "typical_volume": 27467.3, "trend": 3.101303, "fair_value": 22.038457, "relative_strength": -22.551036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.291175, "energy": 19.904115, "activity_lines": [ 3.20534, 3.164129, 3.194663, 3.114227 ] }, { "date": "2024-04-12", "close": 3.37, "volume": 44314, "typical_volume": 28758.15, "trend": 3.088637, "fair_value": 21.72929, "relative_strength": -18.793725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.694103, "energy": 24.023234, "activity_lines": [ 3.266667, 3.206609, 3.217785, 3.131562 ] }, { "date": "2024-04-19", "close": 3.5, "volume": 6803, "typical_volume": 24767.6, "trend": 3.08197, "fair_value": 21.378649, "relative_strength": -8.912786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.826461, "energy": 34.611003, "activity_lines": [ 3.355333, 3.262262, 3.246951, 3.158102 ] }, { "date": "2024-04-26", "close": 2.93, "volume": 5108, "typical_volume": 23593.4, "trend": 3.065637, "fair_value": 21.117944, "relative_strength": -25.016813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.543601, "energy": 17.139758, "activity_lines": [ 3.237333, 3.217187, 3.217007, 3.148297 ] }, { "date": "2024-05-03", "close": 2.955, "volume": 7819, "typical_volume": 22275.4, "trend": 3.053137, "fair_value": 20.78304, "relative_strength": -23.391211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.959545, "energy": 5.969558, "activity_lines": [ 3.135667, 3.176095, 3.187157, 3.141159 ] }, { "date": "2024-05-10", "close": 3.15, "volume": 3090, "typical_volume": 13844.3, "trend": 3.04447, "fair_value": 20.42631, "relative_strength": -18.363854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.50745, "energy": 9.643094, "activity_lines": [ 3.115333, 3.169729, 3.174855, 3.147409 ] }, { "date": "2024-05-17", "close": 2.85, "volume": 3591, "typical_volume": 12880.6, "trend": 3.03147, "fair_value": 20.043297, "relative_strength": -26.191764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.115884, "energy": 15.049395, "activity_lines": [ 3.005, 3.109091, 3.139458, 3.134862 ] }, { "date": "2024-05-24", "close": 2.96, "volume": 2940, "typical_volume": 11514.2, "trend": 3.030137, "fair_value": 19.646887, "relative_strength": -23.462174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.158227, "energy": 24.035617, "activity_lines": [ 2.966, 3.073545, 3.116917, 3.130251 ] }, { "date": "2024-05-31", "close": 2.67, "volume": 2512, "typical_volume": 10787.65, "trend": 3.041137, "fair_value": 19.255028, "relative_strength": -28.810491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.226194, "energy": 38.626616, "activity_lines": [ 2.866333, 2.990545, 3.070091, 3.107017 ] }, { "date": "2024-06-07", "close": 2.55, "volume": 2650, "typical_volume": 10571.0, "trend": 3.05298, "fair_value": 18.762399, "relative_strength": -32.745229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.017207, "energy": 49.69399, "activity_lines": [ 2.744, 2.892636, 3.016503, 3.07533 ] }, { "date": "2024-06-14", "close": 2.7156, "volume": 18091, "typical_volume": 10898.75, "trend": 3.073167, "fair_value": 18.302884, "relative_strength": -29.688275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.564983, "energy": 51.483755, "activity_lines": [ 2.703867, 2.836655, 2.983567, 3.053564 ] }, { "date": "2024-06-21", "close": 2.69, "volume": 70816, "typical_volume": 13985.05, "trend": 3.094853, "fair_value": 17.797051, "relative_strength": -29.406613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.712085, "energy": 46.280108, "activity_lines": [ 2.68416, 2.786644, 2.949214, 3.028843 ] }, { "date": "2024-06-28", "close": 2.3, "volume": 51160, "typical_volume": 15521.5, "trend": 3.088633, "fair_value": 17.30923, "relative_strength": -38.649295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.000971, "energy": 50.992621, "activity_lines": [ 2.54512, 2.678087, 2.878215, 2.977563 ] }, { "date": "2024-07-05", "close": 2.05, "volume": 14872, "typical_volume": 16010.8, "trend": 3.0753, "fair_value": 16.845448, "relative_strength": -46.382834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.089441, "energy": 58.324262, "activity_lines": [ 2.366747, 2.545895, 2.789883, 2.910554 ] }, { "date": "2024-07-12", "close": 3.32, "volume": 67229, "typical_volume": 18630.25, "trend": 3.094633, "fair_value": 16.439807, "relative_strength": -12.013132, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.53315, "energy": 21.489742, "activity_lines": [ 2.65304, 2.660611, 2.826547, 2.926341 ] }, { "date": "2024-07-19", "close": 3.31, "volume": 46477, "typical_volume": 19916.45, "trend": 3.061637, "fair_value": 15.931538, "relative_strength": -8.103835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.018227, "energy": 8.124578, "activity_lines": [ 2.884667, 2.766873, 2.860329, 2.940236 ] }, { "date": "2024-07-26", "close": 3.12, "volume": 34463, "typical_volume": 21149.15, "trend": 3.05397, "fair_value": 15.578461, "relative_strength": -10.94466, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.724071, "energy": 14.898771, "activity_lines": [ 3.013333, 2.83568, 2.875326, 2.944001 ] }, { "date": "2024-08-02", "close": 3.87, "volume": 23429, "typical_volume": 22035.25, "trend": 3.06097, "fair_value": 15.19814, "relative_strength": 14.075836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.030947, "energy": 30.469652, "activity_lines": [ 3.363333, 3.035942, 2.961799, 2.996648 ] }, { "date": "2024-08-09", "close": 2.8105, "volume": 45619, "typical_volume": 23919.75, "trend": 3.032987, "fair_value": 14.809746, "relative_strength": -16.708677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.430331, "energy": 16.129824, "activity_lines": [ 3.2555, 3.027022, 2.944415, 2.980489 ] }, { "date": "2024-08-16", "close": 2.51, "volume": 5790, "typical_volume": 23179.9, "trend": 2.997487, "fair_value": 14.475836, "relative_strength": -28.528526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.47331, "energy": 12.456457, "activity_lines": [ 2.9968, 2.960911, 2.899553, 2.946748 ] }, { "date": "2024-08-23", "close": 2.93, "volume": 10147, "typical_volume": 23346.0, "trend": 2.99749, "fair_value": 14.070259, "relative_strength": -16.572957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.650593, "energy": 10.091925, "activity_lines": [ 2.9321, 2.971891, 2.897976, 2.942394 ] }, { "date": "2024-08-30", "close": 2.93, "volume": 20346, "typical_volume": 22147.6, "trend": 3.002007, "fair_value": 13.685195, "relative_strength": -15.168651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.29423, "energy": 16.670499, "activity_lines": [ 2.892733, 2.978973, 2.898161, 2.93804 ] }, { "date": "2024-09-06", "close": 2.93, "volume": 5134, "typical_volume": 22064.15, "trend": 2.977673, "fair_value": 13.284746, "relative_strength": -9.203564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.327931, "energy": 9.917355, "activity_lines": [ 2.866033, 2.981691, 2.900442, 2.933394 ] }, { "date": "2024-09-13", "close": 2.9, "volume": 14977, "typical_volume": 22557.6, "trend": 2.977707, "fair_value": 12.903336, "relative_strength": -14.235537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.850325, "energy": 12.26153, "activity_lines": [ 2.892, 2.9675, 2.90258, 2.928383 ] }, { "date": "2024-09-20", "close": 2.93, "volume": 14640, "typical_volume": 22898.65, "trend": 2.978207, "fair_value": 12.488785, "relative_strength": -13.614522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.171052, "energy": 10.721386, "activity_lines": [ 2.922, 2.943309, 2.907717, 2.925305 ] }, { "date": "2024-09-27", "close": 2.6154, "volume": 43284, "typical_volume": 24908.35, "trend": 2.959887, "fair_value": 12.122217, "relative_strength": -22.785775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.228641, "energy": 20.1225, "activity_lines": [ 2.819133, 2.869009, 2.883012, 2.901898 ] }, { "date": "2024-10-04", "close": 2.43, "volume": 20180, "typical_volume": 25737.8, "trend": 2.93655, "fair_value": 11.772409, "relative_strength": -27.500377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.215435, "energy": 31.286204, "activity_lines": [ 2.67544, 2.773629, 2.843195, 2.867712 ] }, { "date": "2024-10-11", "close": 2.549, "volume": 48206, "typical_volume": 28001.1, "trend": 2.913183, "fair_value": 11.443877, "relative_strength": -23.981392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.655797, "energy": 39.963959, "activity_lines": [ 2.604747, 2.712431, 2.816712, 2.842709 ] }, { "date": "2024-10-18", "close": 2.5, "volume": 69830, "typical_volume": 31367.0, "trend": 2.89485, "fair_value": 11.108621, "relative_strength": -24.727543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.29008, "energy": 48.798933, "activity_lines": [ 2.54312, 2.666342, 2.787519, 2.816052 ] }, { "date": "2024-10-25", "close": 3.03, "volume": 86151, "typical_volume": 35542.05, "trend": 2.889183, "fair_value": 10.799838, "relative_strength": -8.235342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.789132, "energy": 26.275821, "activity_lines": [ 2.684827, 2.722262, 2.809612, 2.824771 ] }, { "date": "2024-11-01", "close": 2.95, "volume": 346344, "typical_volume": 51954.7, "trend": 2.877517, "fair_value": 10.449518, "relative_strength": -9.118894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.24033, "energy": 10.706396, "activity_lines": [ 2.7932, 2.754182, 2.8218, 2.828695 ] }, { "date": "2024-11-08", "close": 2.53, "volume": 185045, "typical_volume": 57666.15, "trend": 2.849517, "fair_value": 10.120864, "relative_strength": -25.910439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.617819, "energy": 15.844364, "activity_lines": [ 2.739267, 2.709375, 2.792872, 2.806274 ] }, { "date": "2024-11-15", "close": 2.58, "volume": 12151613, "typical_volume": 662688.8, "trend": 2.81885, "fair_value": 9.839967, "relative_strength": -21.703201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.24052, "energy": 15.214172, "activity_lines": [ 2.695333, 2.680931, 2.769468, 2.788886 ] }, { "date": "2024-11-22", "close": 1.43, "volume": 1480259, "typical_volume": 735958.15, "trend": 2.76885, "fair_value": 9.535031, "relative_strength": -57.090047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.87274, "energy": 54.184465, "activity_lines": [ 2.266, 2.44976, 2.635206, 2.699283 ] }, { "date": "2024-11-29", "close": 2.2, "volume": 31189662, "typical_volume": 2292079.8, "trend": 2.743683, "fair_value": 9.32221, "relative_strength": -34.091385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.316056, "energy": 53.963315, "activity_lines": [ 2.164667, 2.385316, 2.57723, 2.662583 ] }, { "date": "2024-12-06", "close": 3.6, "volume": 146417582, "typical_volume": 9610635.05, "trend": 2.758683, "fair_value": 9.117082, "relative_strength": 4.253521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.018584, "energy": 12.592512, "activity_lines": [ 2.585333, 2.588691, 2.657921, 2.717829 ] }, { "date": "2024-12-13", "close": 3.43, "volume": 2107589, "typical_volume": 9714291.35, "trend": 2.778017, "fair_value": 8.900608, "relative_strength": -1.329241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.975523, "energy": 5.35092, "activity_lines": [ 2.906, 2.743255, 2.721041, 2.76114 ] }, { "date": "2024-12-20", "close": 3.19, "volume": 1393129, "typical_volume": 9782776.35, "trend": 2.785683, "fair_value": 8.696697, "relative_strength": -4.896698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.742716, "energy": 15.28904, "activity_lines": [ 3.086667, 2.836, 2.759827, 2.787719 ] }, { "date": "2024-12-27", "close": 3.3, "volume": 528502, "typical_volume": 9806920.5, "trend": 2.806683, "fair_value": 8.497338, "relative_strength": -1.950072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.756327, "energy": 26.504757, "activity_lines": [ 3.263333, 2.937091, 2.812328, 2.820901 ] }, { "date": "2025-01-03", "close": 3.22, "volume": 189803, "typical_volume": 9816121.15, "trend": 2.829017, "fair_value": 8.32439, "relative_strength": -2.700764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.324387, "energy": 34.592336, "activity_lines": [ 3.288667, 3.009091, 2.854878, 2.847567 ] }, { "date": "2025-01-10", "close": 3.29, "volume": 271707, "typical_volume": 9829199.15, "trend": 2.848163, "fair_value": 8.167274, "relative_strength": 2.411774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.947843, "energy": 30.228171, "activity_lines": [ 3.269333, 3.090364, 2.900714, 2.877308 ] }, { "date": "2025-01-17", "close": 2.99, "volume": 411177, "typical_volume": 9848740.7, "trend": 2.858163, "fair_value": 8.026185, "relative_strength": -8.74439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.709247, "energy": 20.805359, "activity_lines": [ 3.170667, 3.110909, 2.916265, 2.886458 ] }, { "date": "2025-01-24", "close": 2.68, "volume": 173798, "typical_volume": 9857173.9, "trend": 2.87083, "fair_value": 7.898492, "relative_strength": -18.954102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.232987, "energy": 11.083818, "activity_lines": [ 2.998, 3.066727, 2.902006, 2.874964 ] }, { "date": "2025-01-31", "close": 3.92, "volume": 83253672, "typical_volume": 14019108.65, "trend": 2.933163, "fair_value": 7.76721, "relative_strength": 19.858902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.155325, "energy": 22.880872, "activity_lines": [ 3.272667, 3.246182, 3.007032, 2.942652 ] }, { "date": "2025-02-07", "close": 4.21, "volume": 31559455, "typical_volume": 15596349.4, "trend": 2.96283, "fair_value": 7.639069, "relative_strength": 28.718389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.5403, "energy": 30.985266, "activity_lines": [ 3.602667, 3.433091, 3.134821, 3.025029 ] }, { "date": "2025-02-14", "close": 3.12, "volume": 1049381, "typical_volume": 15646654.25, "trend": 2.956497, "fair_value": 7.5283, "relative_strength": -7.028649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.652284, "energy": 26.797466, "activity_lines": [ 3.503333, 3.385273, 3.152705, 3.035169 ] }, { "date": "2025-02-21", "close": 2.82, "volume": 366426, "typical_volume": 15663966.55, "trend": 2.946497, "fair_value": 7.423133, "relative_strength": -13.68007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.467985, "energy": 21.371824, "activity_lines": [ 3.315333, 3.291636, 3.139614, 3.026363 ] }, { "date": "2025-02-28", "close": 2.67, "volume": 503375, "typical_volume": 15686725.0, "trend": 2.906497, "fair_value": 7.300505, "relative_strength": -14.892831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.087815, "energy": 8.764491, "activity_lines": [ 3.088667, 3.181818, 3.110381, 3.008524 ] }, { "date": "2025-03-07", "close": 2.8, "volume": 466278, "typical_volume": 15706547.4, "trend": 2.906147, "fair_value": 7.191595, "relative_strength": -7.34965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.492425, "energy": 9.937344, "activity_lines": [ 2.906, 3.105091, 3.092952, 3.001653 ] }, { "date": "2025-03-14", "close": 2.53, "volume": 78540, "typical_volume": 15706166.85, "trend": 2.906813, "fair_value": 7.070633, "relative_strength": -13.555416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.660993, "energy": 25.277248, "activity_lines": [ 2.708, 2.988364, 3.048381, 2.977386 ] }, { "date": "2025-03-21", "close": 2.75, "volume": 97804, "typical_volume": 15693739.85, "trend": 2.900813, "fair_value": 6.936979, "relative_strength": -5.92958, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.22465, "energy": 27.596597, "activity_lines": [ 2.695333, 2.924182, 3.027143, 2.967269 ] }, { "date": "2025-03-28", "close": 2.57, "volume": 68244, "typical_volume": 15687899.8, "trend": 2.888813, "fair_value": 6.808582, "relative_strength": -9.481132, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.959159, "energy": 30.322628, "activity_lines": [ 2.647333, 2.837091, 2.989714, 2.945926 ] }, { "date": "2025-04-04", "close": 2.5, "volume": 90455, "typical_volume": 15084841.9, "trend": 2.87448, "fair_value": 6.681018, "relative_strength": -1.801212, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.163321, "energy": 28.606049, "activity_lines": [ 2.592667, 2.744909, 2.945429, 2.920841 ] }, { "date": "2025-04-11", "close": 2.56, "volume": 52897, "typical_volume": 15013473.8, "trend": 2.863147, "fair_value": 6.569223, "relative_strength": -5.834033, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.187274, "energy": 17.459183, "activity_lines": [ 2.569333, 2.666909, 2.907238, 2.900552 ] }, { "date": "2025-04-18", "close": 2.75, "volume": 46539, "typical_volume": 13456317.65, "trend": 2.857147, "fair_value": 6.481621, "relative_strength": 4.271752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.559967, "energy": 16.469939, "activity_lines": [ 2.625333, 2.648182, 2.881762, 2.893252 ] }, { "date": "2025-04-25", "close": 3.25, "volume": 61693, "typical_volume": 6138523.2, "trend": 2.8783, "fair_value": 6.408031, "relative_strength": 15.79445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.431188, "energy": 3.692268, "activity_lines": [ 2.833333, 2.746909, 2.901286, 2.918598 ] }, { "date": "2025-05-02", "close": 3.1445, "volume": 102191, "typical_volume": 6038253.3, "trend": 2.902117, "fair_value": 6.351265, "relative_strength": 8.445037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.467432, "energy": 9.149539, "activity_lines": [ 2.972833, 2.824091, 2.912429, 2.935772 ] }, { "date": "2025-05-09", "close": 3.2784, "volume": 101425, "typical_volume": 5973668.1, "trend": 2.92643, "fair_value": 6.299844, "relative_strength": 13.427831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.206337, "energy": 20.436571, "activity_lines": [ 3.118667, 2.919718, 2.937683, 2.960048 ] }, { "date": "2025-05-16", "close": 3.04, "volume": 61145, "typical_volume": 5950300.25, "trend": 2.94443, "fair_value": 6.248678, "relative_strength": -1.419176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.683319, "energy": 27.286252, "activity_lines": [ 3.13314, 2.960938, 2.939812, 2.967375 ] }, { "date": "2025-05-23", "close": 3.2701, "volume": 75892, "typical_volume": 5944604.7, "trend": 2.952433, "fair_value": 6.193345, "relative_strength": 8.626282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.697892, "energy": 44.316346, "activity_lines": [ 3.192313, 3.039631, 2.965094, 2.988386 ] }, { "date": "2025-05-30", "close": 2.81, "volume": 130967, "typical_volume": 5937567.7, "trend": 2.947767, "fair_value": 6.135037, "relative_strength": -8.268895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.852223, "energy": 13.851646, "activity_lines": [ 3.063447, 3.021213, 2.946318, 2.979197 ] }, { "date": "2025-06-06", "close": 3.18, "volume": 105562, "typical_volume": 5922286.95, "trend": 2.969433, "fair_value": 6.071088, "relative_strength": 1.539916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.307679, "energy": 13.585717, "activity_lines": [ 3.087247, 3.068976, 2.965065, 2.99418 ] }, { "date": "2025-06-13", "close": 3.1136, "volume": 58840, "typical_volume": 5916539.05, "trend": 2.98722, "fair_value": 6.030573, "relative_strength": -0.089168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.272765, "energy": 8.551645, "activity_lines": [ 3.086547, 3.093576, 2.976584, 3.003481 ] }, { "date": "2025-06-20", "close": 2.95, "volume": 37217, "typical_volume": 1755716.3, "trend": 3.037887, "fair_value": 5.981522, "relative_strength": -5.304228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.566786, "energy": 6.086024, "activity_lines": [ 3.0423, 3.077275, 2.970458, 3.00108 ] }, { "date": "2025-06-27", "close": 2.9999, "volume": 201228, "typical_volume": 187804.95, "trend": 3.06455, "fair_value": 5.926393, "relative_strength": -7.734169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.014249, "energy": 10.636054, "activity_lines": [ 3.020687, 3.062955, 2.973702, 2.998629 ] }, { "date": "2025-07-04", "close": 3.36, "volume": 192251, "typical_volume": 144948.45, "trend": 3.05655, "fair_value": 5.854983, "relative_strength": 1.211883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.41206, "energy": 10.967199, "activity_lines": [ 3.13712, 3.109564, 3.017005, 3.01769 ] }, { "date": "2025-07-11", "close": 3.6399, "volume": 190409, "typical_volume": 136147.6, "trend": 3.063547, "fair_value": 5.762162, "relative_strength": 10.106372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.926858, "energy": 33.887963, "activity_lines": [ 3.310187, 3.205064, 3.085821, 3.055326 ] }, { "date": "2025-07-18", "close": 3.54, "volume": 282272, "typical_volume": 125092.45, "trend": 3.075213, "fair_value": 5.675995, "relative_strength": 5.975389, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.326544, "energy": 49.046664, "activity_lines": [ 3.419293, 3.273393, 3.14122, 3.086065 ] }, { "date": "2025-07-25", "close": 2.86, "volume": 459477, "typical_volume": 124752.4, "trend": 3.060547, "fair_value": 5.571251, "relative_strength": -14.677828, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.85019, "energy": 30.282792, "activity_lines": [ 3.273307, 3.213329, 3.127713, 3.07218 ] }, { "date": "2025-08-01", "close": 2.5936, "volume": 226539, "typical_volume": 132152.35, "trend": 3.039667, "fair_value": 5.472479, "relative_strength": -19.841418, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.371775, "energy": 5.064791, "activity_lines": [ 3.04452, 3.108102, 3.088549, 3.042054 ] }, { "date": "2025-08-08", "close": 2.2912, "volume": 203481, "typical_volume": 137436.2, "trend": 3.006373, "fair_value": 5.367949, "relative_strength": -31.217211, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.099113, "energy": 29.81991, "activity_lines": [ 2.74202, 2.960193, 3.020282, 2.993766 ] }, { "date": "2025-08-15", "close": 2.355, "volume": 139247, "typical_volume": 140986.35, "trend": 2.985207, "fair_value": 5.274071, "relative_strength": -29.354323, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -54.037939, "energy": 51.385294, "activity_lines": [ 2.53204, 2.833316, 2.960277, 2.951742 ] }, { "date": "2025-08-22", "close": 2.49, "volume": 69885, "typical_volume": 139957.85, "trend": 2.978873, "fair_value": 5.193878, "relative_strength": -24.152399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.589535, "energy": 61.662403, "activity_lines": [ 2.45272, 2.745985, 2.914152, 2.919793 ] }, { "date": "2025-08-29", "close": 2.47, "volume": 175038, "typical_volume": 146064.9, "trend": 2.93054, "fair_value": 5.096455, "relative_strength": -24.082427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.330266, "energy": 62.400109, "activity_lines": [ 2.436733, 2.666356, 2.86617, 2.886963 ] }, { "date": "2025-09-05", "close": 2.2153, "volume": 68910, "typical_volume": 147183.45, "trend": 2.86405, "fair_value": 4.988861, "relative_strength": -31.955636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.608114, "energy": 58.506431, "activity_lines": [ 2.361847, 2.549145, 2.79436, 2.840818 ] }, { "date": "2025-09-12", "close": 2.46, "volume": 174522, "typical_volume": 152824.9, "trend": 2.84205, "fair_value": 4.877835, "relative_strength": -25.311302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.514241, "energy": 36.675473, "activity_lines": [ 2.393747, 2.490691, 2.7484, 2.814751 ] }, { "date": "2025-09-19", "close": 2.38, "volume": 77665, "typical_volume": 151598.6, "trend": 2.827383, "fair_value": 4.785271, "relative_strength": -28.748792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.018836, "energy": 34.775264, "activity_lines": [ 2.387727, 2.434055, 2.698583, 2.784941 ] }, { "date": "2025-09-26", "close": 2.42, "volume": 20506094, "typical_volume": 1171832.05, "trend": 2.81905, "fair_value": 4.690528, "relative_strength": -26.886289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.193885, "energy": 30.314314, "activity_lines": [ 2.393373, 2.407598, 2.656217, 2.758658 ] }, { "date": "2025-10-03", "close": 2.5, "volume": 514306, "typical_volume": 1194490.1, "trend": 2.80905, "fair_value": 4.638566, "relative_strength": -25.147088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.800965, "energy": 22.553088, "activity_lines": [ 2.430353, 2.416051, 2.625557, 2.738074 ] }, { "date": "2025-10-10", "close": 2.33, "volume": 525773, "typical_volume": 1216984.15, "trend": 2.802383, "fair_value": 4.60013, "relative_strength": -28.309007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.136509, "energy": 24.457621, "activity_lines": [ 2.408667, 2.40014, 2.581278, 2.707168 ] }, { "date": "2025-10-17", "close": 2.24, "volume": 304002, "typical_volume": 1225635.9, "trend": 2.785383, "fair_value": 4.565771, "relative_strength": -32.401033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.162768, "energy": 30.194251, "activity_lines": [ 2.349333, 2.372658, 2.532904, 2.670885 ] }, { "date": "2025-10-24", "close": 2.12, "volume": 190555, "typical_volume": 1229885.55, "trend": 2.770383, "fair_value": 4.505463, "relative_strength": -36.786397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.936499, "energy": 43.483891, "activity_lines": [ 2.264667, 2.324289, 2.475816, 2.627957 ] }, { "date": "2025-10-31", "close": 1.87, "volume": 137567, "typical_volume": 1233821.9, "trend": 2.749383, "fair_value": 4.462322, "relative_strength": -44.692825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.233193, "energy": 60.478814, "activity_lines": [ 2.114, 2.234738, 2.399966, 2.569868 ] }, { "date": "2025-11-07", "close": 1.622, "volume": 102835, "typical_volume": 1237102.8, "trend": 2.718117, "fair_value": 4.407592, "relative_strength": -50.098542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.090439, "energy": 74.485868, "activity_lines": [ 1.917333, 2.111369, 2.306419, 2.497133 ] }, { "date": "2025-11-14", "close": 1.36, "volume": 20537943, "typical_volume": 2253938.55, "trend": 2.671783, "fair_value": 4.349669, "relative_strength": -57.641762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.960988, "energy": 82.287889, "activity_lines": [ 1.691867, 1.955782, 2.194243, 2.409513 ] }, { "date": "2025-11-21", "close": 1.48, "volume": 298446, "typical_volume": 2259248.3, "trend": 2.612783, "fair_value": 4.258271, "relative_strength": -52.378381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.828886, "energy": 80.954668, "activity_lines": [ 1.571067, 1.837564, 2.101305, 2.332624 ] }, { "date": "2025-11-28", "close": 1.58, "volume": 164257, "typical_volume": 2257940.7, "trend": 2.560633, "fair_value": 4.15606, "relative_strength": -51.238086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.759111, "energy": 78.744052, "activity_lines": [ 1.534267, 1.755345, 2.026843, 2.265992 ] }, { "date": "2025-12-05", "close": 1.68, "volume": 292873, "typical_volume": 2258470.75, "trend": 2.507353, "fair_value": 4.071162, "relative_strength": -47.865797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273022, "energy": 67.196852, "activity_lines": [ 1.5668, 1.705855, 1.971714, 2.209177 ] }, { "date": "2025-12-12", "close": 1.51, "volume": 274757, "typical_volume": 2249234.75, "trend": 2.456353, "fair_value": 3.994444, "relative_strength": -51.504484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.354578, "energy": 51.985953, "activity_lines": [ 1.555333, 1.638909, 1.909251, 2.144832 ] }, { "date": "2025-12-19", "close": 1.45, "volume": 150630, "typical_volume": 2245439.3, "trend": 2.395683, "fair_value": 3.933803, "relative_strength": -53.007623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.314531, "energy": 49.232719, "activity_lines": [ 1.531333, 1.579055, 1.847503, 2.079906 ] }, { "date": "2025-12-26", "close": 1.35, "volume": 120170, "typical_volume": 2241273.75, "trend": 2.347017, "fair_value": 3.858329, "relative_strength": -56.077933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.03824, "energy": 61.521042, "activity_lines": [ 1.468, 1.517018, 1.781677, 2.012443 ] }, { "date": "2026-01-02", "close": 1.34, "volume": 97762, "typical_volume": 2239199.5, "trend": 2.285683, "fair_value": 3.785829, "relative_strength": -54.923998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.766051, "energy": 72.734889, "activity_lines": [ 1.41, 1.469345, 1.71938, 1.947474 ] }, { "date": "2026-01-09", "close": 1.65, "volume": 87874415, "typical_volume": 6629426.0, "trend": 2.236897, "fair_value": 3.71679, "relative_strength": -44.844199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.172415, "energy": 47.298602, "activity_lines": [ 1.471333, 1.492218, 1.691441, 1.906462 ] }, { "date": "2026-01-16", "close": 1.36, "volume": 776180, "typical_volume": 6659483.1, "trend": 2.183897, "fair_value": 3.633944, "relative_strength": -53.474646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.649551, "energy": 46.602066, "activity_lines": [ 1.438, 1.466364, 1.639882, 1.849888 ] }, { "date": "2026-01-23", "close": 1.54, "volume": 1158156, "typical_volume": 6713945.4, "trend": 2.135233, "fair_value": 3.557713, "relative_strength": -46.873127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.184294, "energy": 36.232434, "activity_lines": [ 1.474667, 1.478, 1.610752, 1.808346 ] }, { "date": "2026-01-30", "close": 1.36, "volume": 306251, "typical_volume": 6720531.85, "trend": 2.068567, "fair_value": 3.478867, "relative_strength": -51.955532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.22161, "energy": 36.307282, "activity_lines": [ 1.445333, 1.453636, 1.567695, 1.758331 ] }, { "date": "2026-02-06", "close": 1.1, "volume": 564421, "typical_volume": 6744869.65, "trend": 1.983903, "fair_value": 3.38879, "relative_strength": -59.28003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.984142, "energy": 47.151736, "activity_lines": [ 1.328667, 1.384182, 1.505114, 1.695843 ] }, { "date": "2026-02-13", "close": 1.25, "volume": 256198, "typical_volume": 5732374.85, "trend": 1.90757, "fair_value": 3.295162, "relative_strength": -52.357674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.12773, "energy": 44.319713, "activity_lines": [ 1.278, 1.350727, 1.462914, 1.648494 ] }, { "date": "2026-02-20", "close": 1.34, "volume": 149054, "typical_volume": 5714112.25, "trend": 1.856903, "fair_value": 3.225547, "relative_strength": -48.785487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.465846, "energy": 43.804545, "activity_lines": [ 1.284, 1.341455, 1.434857, 1.611877 ] }, { "date": "2026-02-27", "close": 1.35, "volume": 173608, "typical_volume": 5696504.0, "trend": 1.81545, "fair_value": 3.150867, "relative_strength": -47.556643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.264677, "energy": 38.69695, "activity_lines": [ 1.294667, 1.337091, 1.413276, 1.579174 ] }, { "date": "2026-03-06", "close": 1.41, "volume": 242806, "typical_volume": 5693444.2, "trend": 1.786077, "fair_value": 3.082406, "relative_strength": -43.675799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.634525, "energy": 29.093862, "activity_lines": [ 1.338, 1.345455, 1.402076, 1.553015 ] }, { "date": "2026-03-13", "close": 1.45, "volume": 207077, "typical_volume": 5694270.3, "trend": 1.75591, "fair_value": 3.021201, "relative_strength": -40.708739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.049308, "energy": 18.224733, "activity_lines": [ 1.391333, 1.36, 1.398638, 1.531333 ] }, { "date": "2026-03-20", "close": 1.59, "volume": 190901, "typical_volume": 5696937.0, "trend": 1.72591, "fair_value": 2.975431, "relative_strength": -32.734433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.405144, "energy": 13.964245, "activity_lines": [ 1.468, 1.398, 1.411724, 1.520629 ] }, { "date": "2026-03-27", "close": 1.505, "volume": 150895, "typical_volume": 5699340.0, "trend": 1.693743, "fair_value": 2.929451, "relative_strength": -33.314695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.589846, "energy": 12.289239, "activity_lines": [ 1.493667, 1.421636, 1.418048, 1.506377 ] }, { "date": "2026-04-03", "close": 6.15, "volume": 269497655, "typical_volume": 18147325.6, "trend": 1.8249, "fair_value": 2.926784, "relative_strength": 156.44869, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.532383, "energy": 75.265579, "activity_lines": [ 3.056667, 2.287182, 1.86731, 1.793877 ] }, { "date": "2026-04-10", "close": 2.91, "volume": 7594476, "typical_volume": 18512127.1, "trend": 1.8399, "fair_value": 2.908258, "relative_strength": 16.654959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.000473, "energy": 71.878836, "activity_lines": [ 3.219667, 2.479818, 1.98519, 1.863884 ] }, { "date": "2026-04-17", "close": 3.02, "volume": 1278738, "typical_volume": 18567851.15, "trend": 1.861233, "fair_value": 2.889412, "relative_strength": 14.863736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.583996, "energy": 73.624215, "activity_lines": [ 3.319333, 2.664273, 2.106738, 1.940019 ] }, { "date": "2026-04-24", "close": 2.94, "volume": 687688, "typical_volume": 18587591.9, "trend": 1.878567, "fair_value": 2.872874, "relative_strength": 10.711385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.670677, "energy": 73.415458, "activity_lines": [ 3.287667, 2.799273, 2.21381, 2.009617 ] }, { "date": "2026-05-01", "close": 3.26, "volume": 602608, "typical_volume": 18603984.45, "trend": 1.9039, "fair_value": 2.857502, "relative_strength": 21.840837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.875569, "energy": 39.813845, "activity_lines": [ 3.272667, 2.961727, 2.345357, 2.098742 ] }, { "date": "2026-05-08", "close": 3.1, "volume": 403425, "typical_volume": 18616624.2, "trend": 1.929567, "fair_value": 2.848758, "relative_strength": 11.104252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.376235, "energy": 34.955269, "activity_lines": [ 3.087333, 3.060182, 2.453333, 2.17591 ] }, { "date": "2026-05-15", "close": 3.12, "volume": 412546, "typical_volume": 18631243.0, "trend": 1.9589, "fair_value": 2.83504, "relative_strength": 12.986812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.828374, "energy": 29.389098, "activity_lines": [ 3.112, 3.130455, 2.555357, 2.252712 ] }, { "date": "2026-05-22", "close": 3.18, "volume": 205637, "typical_volume": 18636636.75, "trend": 1.994233, "fair_value": 2.829271, "relative_strength": 14.920176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.188522, "energy": 28.577734, "activity_lines": [ 3.142667, 3.180545, 2.654667, 2.331492 ] }, { "date": "2026-05-29", "close": 3.15, "volume": 110759, "typical_volume": 14248453.95, "trend": 2.0369, "fair_value": 2.821579, "relative_strength": 11.28099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.870897, "energy": 26.315762, "activity_lines": [ 3.152667, 3.193727, 2.742357, 2.406058 ] }, { "date": "2026-06-05", "close": 2.98, "volume": 156707, "typical_volume": 14217480.3, "trend": 2.082167, "fair_value": 2.812797, "relative_strength": 11.24244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.306113, "energy": 24.349246, "activity_lines": [ 3.092, 3.147636, 2.806714, 2.466903 ] }, { "date": "2026-06-12", "close": 3.25, "volume": 134121, "typical_volume": 14166278.55, "trend": 2.145167, "fair_value": 2.804528, "relative_strength": 19.444806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.988907, "energy": 27.088987, "activity_lines": [ 3.14, 3.123818, 2.889071, 2.542247 ] }, { "date": "2026-06-19", "close": 3.2, "volume": 164417, "typical_volume": 14159186.85, "trend": 2.2025, "fair_value": 2.797156, "relative_strength": 15.309569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.414937, "energy": 25.230773, "activity_lines": [ 3.161333, 3.143636, 2.958524, 2.610301 ] }, { "date": "2026-06-26", "close": 3.38, "volume": 117793, "typical_volume": 14136855.45, "trend": 2.2625, "fair_value": 2.792412, "relative_strength": 27.999177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.123342, "energy": 27.084726, "activity_lines": [ 3.237333, 3.190909, 3.036357, 2.686269 ] }, { "date": "2026-07-03", "close": 3.43, "volume": 64465, "typical_volume": 14127268.8, "trend": 2.320833, "fair_value": 2.790361, "relative_strength": 29.617835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991858, "energy": 54.263097, "activity_lines": [ 3.316667, 3.240727, 3.108095, 2.761591 ] }, { "date": "2026-07-10", "close": 3.835, "volume": 154780, "typical_volume": 14127555.1, "trend": 2.398333, "fair_value": 2.788662, "relative_strength": 43.313108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.384753, "energy": 84.815924, "activity_lines": [ 3.512333, 3.355273, 3.208024, 2.85928 ] }, { "date": "2026-07-17", "close": 3.64, "volume": 95055, "typical_volume": 14123627.45, "trend": 2.471333, "fair_value": 2.78956, "relative_strength": 42.74543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.497751, "energy": 82.111925, "activity_lines": [ 3.586, 3.423909, 3.2775, 2.939387 ] }, { "date": "2026-07-24", "close": 3.5, "volume": 118498, "typical_volume": 14117412.05, "trend": 2.543, "fair_value": 2.794047, "relative_strength": 39.447546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.198196, "energy": 76.359528, "activity_lines": [ 3.587, 3.457273, 3.322738, 3.005753 ] }, { "date": "2026-07-31", "close": 3.44, "volume": 63623, "typical_volume": 14110239.35, "trend": 2.613, "fair_value": 2.794752, "relative_strength": 36.093779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.90631, "energy": 69.248958, "activity_lines": [ 3.548, 3.472818, 3.35231, 3.063624 ] }, { "date": "2026-08-07", "close": 3.57, "volume": 76306, "typical_volume": 14104509.6, "trend": 2.677, "fair_value": 2.794816, "relative_strength": 33.737586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.296615, "energy": 45.567812, "activity_lines": [ 3.548333, 3.507273, 3.384786, 3.125366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }