{ "ticker": { "uuid": "dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d", "symbol": "FNWB", "name": "First Northwest Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.617, "architecture_energy": 57.323, "architecture_maturity": 20.274, "architecture_confidence": 74.278, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 67.11, "upward_expansion": 82.79, "deceleration": 53.45, "rotation_down": 13.74, "downward_expansion": 9.46 }, "activity_lines": [ 11.455333, 11.258364, 10.755, 10.419892 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 10.95, "trend_reference": 10.153667, "distance_from_trend": 0.078428, "trend_direction": "Improving", "fair_value": 10.605508, "distance_from_fair_value": 0.032482, "fair_value_direction": "Improving", "relative_strength": 1.023718, "relative_strength_direction": "Improving", "price_momentum": 0.05695, "excess_performance": -0.130504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078428, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032482, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125455, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010237, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.05695, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.405154, "read": "Demand-led" } ], "volume": { "latest": 99102, "relative_activity": 0.581591, "balance": 1.405154, "dry_up": 0.682368, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.070141, "annualized_volatility": 0.308082, "from_high_reference": -0.125399, "from_low_reference": 0.586957 }, "levels": { "trend_reference": 10.153667, "fair_value_reference": 10.605508, "structural_low": 8.44, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.026671, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.008132, "regime_survival": 0.636364, "best_return": 0.138095, "worst_return": -0.299084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.034636, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030002, "regime_survival": 0.444444, "best_return": 0.286622, "worst_return": -0.401556, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.07298, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050992, "regime_survival": 0.333333, "best_return": 0.233217, "worst_return": -0.306711, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.084371, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.278745, "regime_survival": 0.333333, "best_return": -0.065433, "worst_return": -0.145024, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-08-30", "tenure": "Established", "return": 0.085049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": 0.011292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.061355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.172228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.026022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.045187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-10-24", "tenure": "Extended", "return": -0.16297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.001103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.064795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.06079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.072985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.15977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.00496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.042857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.296697, "volume": 52185, "typical_volume": 87438.75, "trend": 11.857333, "fair_value": 15.024891, "relative_strength": -19.693556, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.669114, "energy": 59.945126, "activity_lines": [ 12.516935, 12.082245, 11.570321, 11.537127 ] }, { "date": "2023-08-25", "close": 12.153156, "volume": 27371, "typical_volume": 83166.55, "trend": 11.784049, "fair_value": 15.036273, "relative_strength": -21.31889, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.875967, "energy": 43.849931, "activity_lines": [ 12.388227, 12.173142, 11.649446, 11.556212 ] }, { "date": "2023-09-01", "close": 12.354114, "volume": 41979, "typical_volume": 83190.0, "trend": 11.711502, "fair_value": 15.047135, "relative_strength": -22.222586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.816218, "energy": 29.312771, "activity_lines": [ 12.332969, 12.271708, 11.744624, 11.592991 ] }, { "date": "2023-09-08", "close": 12.153156, "volume": 23881, "typical_volume": 74882.25, "trend": 11.633514, "fair_value": 15.055077, "relative_strength": -21.846088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.515322, "energy": 20.504303, "activity_lines": [ 12.248212, 12.299137, 11.816128, 11.621484 ] }, { "date": "2023-09-15", "close": 12.363683, "volume": 35295, "typical_volume": 72279.4, "trend": 11.568215, "fair_value": 15.065476, "relative_strength": -19.425618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.774393, "energy": 29.563456, "activity_lines": [ 12.273093, 12.34082, 11.905317, 11.668592 ] }, { "date": "2023-09-22", "close": 12.201003, "volume": 13780, "typical_volume": 64788.9, "trend": 11.523965, "fair_value": 15.086143, "relative_strength": -16.883619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.207007, "energy": 28.581568, "activity_lines": [ 12.25204, 12.321094, 11.975691, 11.709417 ] }, { "date": "2023-09-29", "close": 11.741671, "volume": 44091, "typical_volume": 64388.0, "trend": 11.476063, "fair_value": 15.104449, "relative_strength": -19.181964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.128605, "energy": 20.116643, "activity_lines": [ 12.084256, 12.202825, 11.992298, 11.723463 ] }, { "date": "2023-10-06", "close": 11.961768, "volume": 30623, "typical_volume": 64276.85, "trend": 11.473944, "fair_value": 15.11303, "relative_strength": -18.222647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.244736, "energy": 17.6772, "activity_lines": [ 12.01727, 12.133818, 12.020414, 11.754798 ] }, { "date": "2023-10-13", "close": 12.09574, "volume": 11340, "typical_volume": 62432.15, "trend": 11.510324, "fair_value": 15.12655, "relative_strength": -16.510475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.961768, "energy": 17.56137, "activity_lines": [ 12.021098, 12.106527, 12.05201, 11.794914 ] }, { "date": "2023-10-20", "close": 11.92349, "volume": 38927, "typical_volume": 62273.55, "trend": 11.542224, "fair_value": 15.134711, "relative_strength": -14.520807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.486095, "energy": 14.44877, "activity_lines": [ 11.971337, 12.059724, 12.060594, 11.82157 ] }, { "date": "2023-10-27", "close": 12.468947, "volume": 96093, "typical_volume": 59042.9, "trend": 11.595456, "fair_value": 15.146134, "relative_strength": -7.510519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.12573, "energy": 26.105552, "activity_lines": [ 12.132741, 12.12236, 12.12105, 11.881359 ] }, { "date": "2023-11-03", "close": 12.334975, "volume": 119008, "typical_volume": 63099.7, "trend": 11.623109, "fair_value": 15.154834, "relative_strength": -13.219466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.451276, "energy": 25.79953, "activity_lines": [ 12.231625, 12.157506, 12.162719, 11.92907 ] }, { "date": "2023-11-10", "close": 12.871417, "volume": 52603, "typical_volume": 63235.15, "trend": 11.67211, "fair_value": 15.153264, "relative_strength": -11.266031, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.253328, "energy": 50.780415, "activity_lines": [ 12.46977, 12.286881, 12.247052, 12.009606 ] }, { "date": "2023-11-17", "close": 13.977705, "volume": 65539, "typical_volume": 64685.9, "trend": 11.749479, "fair_value": 15.159372, "relative_strength": -4.855729, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.672686, "energy": 77.979747, "activity_lines": [ 13.016033, 12.607994, 12.42522, 12.158354 ] }, { "date": "2023-11-24", "close": 14.150863, "volume": 51632, "typical_volume": 65191.35, "trend": 11.832304, "fair_value": 15.157162, "relative_strength": -3.889006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.095557, "energy": 83.819457, "activity_lines": [ 13.494552, 12.927416, 12.604899, 12.313282 ] }, { "date": "2023-12-01", "close": 14.141243, "volume": 57122, "typical_volume": 65446.5, "trend": 11.967121, "fair_value": 15.159985, "relative_strength": -3.503291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.832666, "energy": 86.059678, "activity_lines": [ 13.821373, 13.212595, 12.766815, 12.462245 ] }, { "date": "2023-12-08", "close": 14.631858, "volume": 43827, "typical_volume": 66550.5, "trend": 12.129639, "fair_value": 15.163026, "relative_strength": -0.130172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.719756, "energy": 90.527636, "activity_lines": [ 14.200245, 13.5517, 12.962281, 12.634164 ] }, { "date": "2023-12-15", "close": 15.016654, "volume": 64663, "typical_volume": 57978.7, "trend": 12.296417, "fair_value": 15.170348, "relative_strength": -0.150836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.550434, "energy": 91.929449, "activity_lines": [ 14.554257, 13.908219, 13.183052, 12.820423 ] }, { "date": "2023-12-22", "close": 15.199432, "volume": 56249, "typical_volume": 48556.0, "trend": 12.446123, "fair_value": 15.175915, "relative_strength": 0.858795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.233134, "energy": 90.26737, "activity_lines": [ 14.82618, 14.242426, 13.41123, 13.007714 ] }, { "date": "2023-12-29", "close": 15.33411, "volume": 58082, "typical_volume": 49214.5, "trend": 12.560344, "fair_value": 15.182871, "relative_strength": 2.333675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.729433, "energy": 88.776569, "activity_lines": [ 15.061547, 14.54469, 13.640547, 13.194036 ] }, { "date": "2024-01-05", "close": 14.910835, "volume": 44699, "typical_volume": 48840.2, "trend": 12.683935, "fair_value": 15.180557, "relative_strength": 3.689428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.215525, "energy": 76.189608, "activity_lines": [ 15.076938, 14.707984, 13.815999, 13.345681 ] }, { "date": "2024-01-12", "close": 13.871886, "volume": 45596, "typical_volume": 49751.45, "trend": 12.794152, "fair_value": 15.173691, "relative_strength": -5.660033, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.594715, "energy": 53.316422, "activity_lines": [ 14.694708, 14.63798, 13.880056, 13.422323 ] }, { "date": "2024-01-19", "close": 13.323552, "volume": 58835, "typical_volume": 50594.25, "trend": 12.889899, "fair_value": 15.163543, "relative_strength": -10.909525, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.742921, "energy": 29.197889, "activity_lines": [ 14.180364, 14.440335, 13.883706, 13.456477 ] }, { "date": "2024-01-26", "close": 14.362501, "volume": 38582, "typical_volume": 51329.3, "trend": 13.007586, "fair_value": 15.175396, "relative_strength": -3.782532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.348268, "energy": 26.231637, "activity_lines": [ 14.12521, 14.423369, 13.981687, 13.551484 ] }, { "date": "2024-02-02", "close": 13.410131, "volume": 48385, "typical_volume": 51983.8, "trend": 13.100824, "fair_value": 15.169376, "relative_strength": -10.443467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.207984, "energy": 25.782086, "activity_lines": [ 13.808395, 14.226248, 13.978445, 13.577455 ] }, { "date": "2024-02-09", "close": 13.31556, "volume": 113061, "typical_volume": 56947.85, "trend": 13.165528, "fair_value": 15.158357, "relative_strength": -11.825536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.906226, "energy": 20.483014, "activity_lines": [ 13.588321, 14.025401, 13.961214, 13.591309 ] }, { "date": "2024-02-16", "close": 14.330908, "volume": 125482, "typical_volume": 61017.4, "trend": 13.234888, "fair_value": 15.15561, "relative_strength": -2.884506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.654962, "energy": 16.30343, "activity_lines": [ 13.813048, 14.024175, 14.035375, 13.666494 ] }, { "date": "2024-02-23", "close": 14.862757, "volume": 133169, "typical_volume": 66144.7, "trend": 13.299766, "fair_value": 15.155214, "relative_strength": -0.002774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.104761, "energy": 23.347237, "activity_lines": [ 14.184457, 14.12512, 14.147859, 13.771518 ] }, { "date": "2024-03-01", "close": 15.162526, "volume": 96491, "typical_volume": 70402.25, "trend": 13.380347, "fair_value": 15.146809, "relative_strength": 0.575377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.327736, "energy": 43.426588, "activity_lines": [ 14.553176, 14.283367, 14.275078, 13.891696 ] }, { "date": "2024-03-08", "close": 15.172196, "volume": 74380, "typical_volume": 72174.9, "trend": 13.469818, "fair_value": 15.137055, "relative_strength": 2.58188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.020417, "energy": 67.033244, "activity_lines": [ 14.871782, 14.444043, 14.388614, 14.007299 ] }, { "date": "2024-03-15", "close": 15.036816, "volume": 107489, "typical_volume": 72744.7, "trend": 13.561155, "fair_value": 15.126904, "relative_strength": 2.95741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.404742, "energy": 68.656845, "activity_lines": [ 15.027791, 14.583049, 14.473786, 14.108396 ] }, { "date": "2024-03-22", "close": 15.046486, "volume": 87573, "typical_volume": 71172.95, "trend": 13.657599, "fair_value": 15.125453, "relative_strength": 0.119715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.705976, "energy": 64.904604, "activity_lines": [ 15.072273, 14.721522, 14.547652, 14.204224 ] }, { "date": "2024-03-29", "close": 15.133516, "volume": 29030, "typical_volume": 69994.3, "trend": 13.750246, "fair_value": 15.123384, "relative_strength": 1.237389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.389256, "energy": 51.457545, "activity_lines": [ 15.098059, 14.854463, 14.616894, 14.299444 ] }, { "date": "2024-04-05", "close": 14.775727, "volume": 48697, "typical_volume": 69152.2, "trend": 13.837665, "fair_value": 15.119963, "relative_strength": -0.198046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.447696, "energy": 35.766261, "activity_lines": [ 14.986532, 14.889442, 14.64129, 14.365604 ] }, { "date": "2024-04-12", "close": 11.217175, "volume": 107175, "typical_volume": 71929.35, "trend": 13.799448, "fair_value": 15.093436, "relative_strength": -23.39651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.457755, "energy": 29.736438, "activity_lines": [ 13.714608, 14.269899, 14.322975, 14.196541 ] }, { "date": "2024-04-19", "close": 10.250177, "volume": 53201, "typical_volume": 71733.3, "trend": 13.734421, "fair_value": 15.06359, "relative_strength": -25.483451, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.690912, "energy": 68.709995, "activity_lines": [ 12.384019, 13.51441, 13.926535, 13.967555 ] }, { "date": "2024-04-26", "close": 10.907736, "volume": 83869, "typical_volume": 73735.4, "trend": 13.706623, "fair_value": 15.034903, "relative_strength": -23.217188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.786017, "energy": 79.75842, "activity_lines": [ 11.591726, 12.934211, 13.611249, 13.785189 ] }, { "date": "2024-05-03", "close": 10.356547, "volume": 98476, "typical_volume": 75426.05, "trend": 13.653116, "fair_value": 15.003565, "relative_strength": -27.521696, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.201363, "energy": 91.697363, "activity_lines": [ 10.891619, 12.316036, 13.261203, 13.569055 ] }, { "date": "2024-05-10", "close": 10.445191, "volume": 163678, "typical_volume": 80797.5, "trend": 13.598097, "fair_value": 14.970032, "relative_strength": -27.710271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.429431, "energy": 89.145815, "activity_lines": [ 10.539525, 11.795909, 12.94179, 13.362092 ] }, { "date": "2024-05-17", "close": 10.82484, "volume": 83271, "typical_volume": 82056.95, "trend": 13.561476, "fair_value": 14.934216, "relative_strength": -26.431953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.652034, "energy": 86.54367, "activity_lines": [ 10.602684, 11.430579, 12.681173, 13.183172 ] }, { "date": "2024-05-24", "close": 10.776167, "volume": 73893, "typical_volume": 83516.65, "trend": 13.50505, "fair_value": 14.898264, "relative_strength": -27.435237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.553006, "energy": 71.573214, "activity_lines": [ 10.675773, 11.135442, 12.437393, 13.003475 ] }, { "date": "2024-05-31", "close": 10.581475, "volume": 76689, "typical_volume": 85071.3, "trend": 13.4466, "fair_value": 14.860179, "relative_strength": -27.155786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.956488, "energy": 61.346923, "activity_lines": [ 10.648899, 10.882372, 12.194761, 12.814857 ] }, { "date": "2024-06-07", "close": 9.598284, "volume": 89810, "typical_volume": 86620.05, "trend": 13.337495, "fair_value": 14.816382, "relative_strength": -35.24443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.184054, "energy": 65.519413, "activity_lines": [ 10.316046, 10.531723, 11.874159, 12.566578 ] }, { "date": "2024-06-14", "close": 9.432796, "volume": 30584, "typical_volume": 86220.15, "trend": 13.185998, "fair_value": 14.772114, "relative_strength": -38.173864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.769163, "energy": 66.90286, "activity_lines": [ 9.978581, 10.251626, 11.555536, 12.314662 ] }, { "date": "2024-06-21", "close": 9.004475, "volume": 56793, "typical_volume": 86640.55, "trend": 13.014452, "fair_value": 14.72451, "relative_strength": -40.736826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.453492, "energy": 73.118978, "activity_lines": [ 9.565835, 9.990796, 11.219596, 12.044887 ] }, { "date": "2024-06-28", "close": 9.432796, "volume": 130798, "typical_volume": 87527.4, "trend": 12.857504, "fair_value": 14.68036, "relative_strength": -37.506019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.074669, "energy": 65.890036, "activity_lines": [ 9.417221, 9.848073, 10.945427, 11.813812 ] }, { "date": "2024-07-05", "close": 9.22837, "volume": 52919, "typical_volume": 83899.25, "trend": 12.677387, "fair_value": 14.634781, "relative_strength": -40.577663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.367516, "energy": 62.935005, "activity_lines": [ 9.290022, 9.683044, 10.670278, 11.579674 ] }, { "date": "2024-07-12", "close": 9.491204, "volume": 69178, "typical_volume": 80699.7, "trend": 12.493206, "fair_value": 14.587467, "relative_strength": -38.301558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.041678, "energy": 70.520376, "activity_lines": [ 9.340642, 9.596337, 10.44446, 11.374114 ] }, { "date": "2024-07-19", "close": 9.977932, "volume": 145794, "typical_volume": 83164.85, "trend": 12.319156, "fair_value": 14.539911, "relative_strength": -31.966844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.570968, "energy": 57.122854, "activity_lines": [ 9.560644, 9.613859, 10.290574, 11.211838 ] }, { "date": "2024-07-26", "close": 9.90979, "volume": 88939, "typical_volume": 83892.8, "trend": 12.138345, "fair_value": 14.492568, "relative_strength": -30.095777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.661794, "energy": 46.177882, "activity_lines": [ 9.721588, 9.627488, 10.154888, 11.056396 ] }, { "date": "2024-08-02", "close": 9.841648, "volume": 163608, "typical_volume": 86698.75, "trend": 11.969372, "fair_value": 14.444669, "relative_strength": -27.806978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.737982, "energy": 36.893631, "activity_lines": [ 9.799465, 9.645364, 10.037771, 10.908222 ] }, { "date": "2024-08-09", "close": 9.608019, "volume": 83149, "typical_volume": 86477.55, "trend": 11.827243, "fair_value": 14.395749, "relative_strength": -29.197769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.748457, "energy": 34.954042, "activity_lines": [ 9.772208, 9.637753, 9.923143, 10.755876 ] }, { "date": "2024-08-16", "close": 10.387445, "volume": 77780, "typical_volume": 88915.05, "trend": 11.729373, "fair_value": 14.351411, "relative_strength": -26.827937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.36161, "energy": 27.103065, "activity_lines": [ 9.97945, 9.789556, 9.908643, 10.662986 ] }, { "date": "2024-08-23", "close": 10.431563, "volume": 118788, "typical_volume": 92419.6, "trend": 11.598342, "fair_value": 14.306706, "relative_strength": -26.717593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.272157, "energy": 16.622627, "activity_lines": [ 10.141649, 9.935031, 9.920945, 10.579256 ] }, { "date": "2024-08-30", "close": 11.33354, "volume": 182010, "typical_volume": 96161.35, "trend": 11.529122, "fair_value": 14.27139, "relative_strength": -19.278763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.987259, "energy": 18.921543, "activity_lines": [ 10.574265, 10.226343, 10.039837, 10.562172 ] }, { "date": "2024-09-06", "close": 11.127654, "volume": 34165, "typical_volume": 95209.55, "trend": 11.456192, "fair_value": 14.237773, "relative_strength": -15.429773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.076351, "energy": 27.166483, "activity_lines": [ 10.843335, 10.437875, 10.138566, 10.536271 ] }, { "date": "2024-09-13", "close": 10.608037, "volume": 72914, "typical_volume": 94661.8, "trend": 11.332096, "fair_value": 14.197629, "relative_strength": -23.333002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.390977, "energy": 22.72588, "activity_lines": [ 10.853466, 10.524115, 10.183629, 10.481551 ] }, { "date": "2024-09-20", "close": 10.431563, "volume": 90214, "typical_volume": 94248.7, "trend": 11.18439, "fair_value": 14.160437, "relative_strength": -25.091802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.354076, "energy": 19.20747, "activity_lines": [ 10.738105, 10.553184, 10.213312, 10.423453 ] }, { "date": "2024-09-27", "close": 10.5198, "volume": 128262, "typical_volume": 92477.9, "trend": 11.029632, "fair_value": 14.122627, "relative_strength": -24.661187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.24288, "energy": 11.741103, "activity_lines": [ 10.649214, 10.581199, 10.251042, 10.380576 ] }, { "date": "2024-10-04", "close": 10.157048, "volume": 96746, "typical_volume": 93151.65, "trend": 10.862461, "fair_value": 14.080835, "relative_strength": -26.745995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.234414, "energy": 16.568262, "activity_lines": [ 10.433524, 10.533406, 10.253868, 10.32428 ] }, { "date": "2024-10-11", "close": 10.235481, "volume": 160178, "typical_volume": 97465.9, "trend": 10.702416, "fair_value": 14.042859, "relative_strength": -26.458077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.389226, "energy": 19.606812, "activity_lines": [ 10.322411, 10.495379, 10.267344, 10.28383 ] }, { "date": "2024-10-18", "close": 11.010005, "volume": 142760, "typical_volume": 100769.45, "trend": 10.567867, "fair_value": 14.011681, "relative_strength": -20.442181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.567322, "energy": 10.200881, "activity_lines": [ 10.52895, 10.591013, 10.35716, 10.303674 ] }, { "date": "2024-10-25", "close": 10.157048, "volume": 308582, "typical_volume": 111708.05, "trend": 10.401984, "fair_value": 13.970008, "relative_strength": -25.924787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.374578, "energy": 6.757326, "activity_lines": [ 10.424373, 10.506074, 10.3637, 10.27717 ] }, { "date": "2024-11-01", "close": 9.70606, "volume": 169203, "typical_volume": 118639.0, "trend": 10.232996, "fair_value": 13.923373, "relative_strength": -27.368588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.677624, "energy": 13.573067, "activity_lines": [ 10.187768, 10.343326, 10.324629, 10.232271 ] }, { "date": "2024-11-08", "close": 10.078615, "volume": 85071, "typical_volume": 120052.9, "trend": 10.195044, "fair_value": 13.875397, "relative_strength": -27.756623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.615559, "energy": 9.991081, "activity_lines": [ 10.129597, 10.261506, 10.319737, 10.222311 ] }, { "date": "2024-11-15", "close": 10.661023, "volume": 69127, "typical_volume": 116969.35, "trend": 10.208738, "fair_value": 13.830619, "relative_strength": -20.028655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.333804, "energy": 14.576406, "activity_lines": [ 10.27079, 10.308396, 10.365198, 10.252375 ] }, { "date": "2024-11-22", "close": 11.253302, "volume": 139020, "typical_volume": 121274.4, "trend": 10.220257, "fair_value": 13.794567, "relative_strength": -16.265061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.201918, "energy": 27.846703, "activity_lines": [ 10.581041, 10.471457, 10.461218, 10.319766 ] }, { "date": "2024-11-29", "close": 11.253302, "volume": 84576, "typical_volume": 122044.3, "trend": 10.250149, "fair_value": 13.756912, "relative_strength": -16.036606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.462169, "energy": 53.297975, "activity_lines": [ 10.875072, 10.622785, 10.547596, 10.386414 ] }, { "date": "2024-12-06", "close": 10.779479, "volume": 218269, "typical_volume": 125668.05, "trend": 10.261292, "fair_value": 13.714022, "relative_strength": -21.143478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.882221, "energy": 52.801431, "activity_lines": [ 10.938078, 10.673023, 10.580456, 10.420564 ] }, { "date": "2024-12-13", "close": 10.522825, "volume": 57464, "typical_volume": 124094.3, "trend": 10.251225, "fair_value": 13.665984, "relative_strength": -22.607474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.619513, "energy": 49.711022, "activity_lines": [ 10.843972, 10.671876, 10.585057, 10.437437 ] }, { "date": "2024-12-20", "close": 10.118101, "volume": 93498, "typical_volume": 120588.8, "trend": 10.229289, "fair_value": 13.611492, "relative_strength": -22.845232, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.68029, "energy": 13.611902, "activity_lines": [ 10.585343, 10.590492, 10.548193, 10.428849 ] }, { "date": "2024-12-27", "close": 10.058873, "volume": 35616, "typical_volume": 118212.15, "trend": 10.211869, "fair_value": 13.556026, "relative_strength": -22.912584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.230681, "energy": 10.44656, "activity_lines": [ 10.343167, 10.500473, 10.504372, 10.417854 ] }, { "date": "2025-01-03", "close": 10.1872, "volume": 96653, "typical_volume": 119155.8, "trend": 10.2315, "fair_value": 13.500255, "relative_strength": -20.214046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.939565, "energy": 18.233234, "activity_lines": [ 10.223395, 10.45108, 10.470625, 10.416262 ] }, { "date": "2025-01-10", "close": 9.851575, "volume": 59505, "typical_volume": 116191.65, "trend": 10.245459, "fair_value": 13.442926, "relative_strength": -20.196955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.537988, "energy": 26.74979, "activity_lines": [ 10.062821, 10.340116, 10.405868, 10.391751 ] }, { "date": "2025-01-17", "close": 10.858449, "volume": 79280, "typical_volume": 111055.15, "trend": 10.307258, "fair_value": 13.392289, "relative_strength": -13.743391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.887568, "energy": 10.018548, "activity_lines": [ 10.299733, 10.409574, 10.439765, 10.431299 ] }, { "date": "2025-01-24", "close": 10.503082, "volume": 45331, "typical_volume": 111613.45, "trend": 10.342934, "fair_value": 13.33011, "relative_strength": -16.864439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.842426, "energy": 4.107211, "activity_lines": [ 10.395814, 10.400241, 10.44208, 10.443933 ] }, { "date": "2025-01-31", "close": 10.809093, "volume": 40113, "typical_volume": 109973.4, "trend": 10.395625, "fair_value": 13.260749, "relative_strength": -12.481522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.239152, "energy": 21.110856, "activity_lines": [ 10.568233, 10.449418, 10.476514, 10.474007 ] }, { "date": "2025-02-07", "close": 10.680766, "volume": 148322, "typical_volume": 112878.8, "trend": 10.435277, "fair_value": 13.19657, "relative_strength": -12.900669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.016119, "energy": 27.968765, "activity_lines": [ 10.647861, 10.483339, 10.497768, 10.492404 ] }, { "date": "2025-02-14", "close": 11.791289, "volume": 216734, "typical_volume": 117302.4, "trend": 10.495722, "fair_value": 13.135399, "relative_strength": -5.670848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.524868, "energy": 66.396872, "activity_lines": [ 11.06476, 10.729584, 10.6236, 10.579888 ] }, { "date": "2025-02-21", "close": 10.684149, "volume": 224465, "typical_volume": 123688.35, "trend": 10.521534, "fair_value": 13.064689, "relative_strength": -11.547416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.817241, "energy": 54.862878, "activity_lines": [ 10.983298, 10.756134, 10.637935, 10.592045 ] }, { "date": "2025-02-28", "close": 10.733797, "volume": 65832, "typical_volume": 118971.05, "trend": 10.551273, "fair_value": 13.000016, "relative_strength": -6.983435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.075991, "energy": 46.614938, "activity_lines": [ 10.930005, 10.788777, 10.654488, 10.605739 ] }, { "date": "2025-03-07", "close": 10.406123, "volume": 60611, "typical_volume": 114863.6, "trend": 10.577876, "fair_value": 12.933302, "relative_strength": -5.733413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.706516, "energy": 22.945415, "activity_lines": [ 10.752106, 10.750649, 10.637462, 10.596375 ] }, { "date": "2025-03-14", "close": 10.108238, "volume": 98883, "typical_volume": 104378.65, "trend": 10.568569, "fair_value": 12.861223, "relative_strength": -4.994207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.934076, "energy": 16.338999, "activity_lines": [ 10.501777, 10.652047, 10.594941, 10.566075 ] }, { "date": "2025-03-21", "close": 10.177744, "volume": 32110, "typical_volume": 97524.0, "trend": 10.560109, "fair_value": 12.789888, "relative_strength": -3.513595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.281345, "energy": 20.38517, "activity_lines": [ 10.312786, 10.567517, 10.559272, 10.540861 ] }, { "date": "2025-03-28", "close": 9.879859, "volume": 25515, "typical_volume": 94546.2, "trend": 10.511653, "fair_value": 12.722063, "relative_strength": -2.977712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.622615, "energy": 44.395649, "activity_lines": [ 10.132069, 10.422896, 10.492987, 10.496974 ] }, { "date": "2025-04-04", "close": 10.66429, "volume": 78919, "typical_volume": 95035.8, "trend": 10.496207, "fair_value": 12.651822, "relative_strength": 17.073136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.588957, "energy": 24.863274, "activity_lines": [ 10.266448, 10.438692, 10.502356, 10.506821 ] }, { "date": "2025-04-11", "close": 9.65148, "volume": 158308, "typical_volume": 96000.2, "trend": 10.464322, "fair_value": 12.582116, "relative_strength": -1.045968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.181952, "energy": 50.443578, "activity_lines": [ 10.067858, 10.267409, 10.415252, 10.452323 ] }, { "date": "2025-04-18", "close": 9.760705, "volume": 27408, "typical_volume": 93141.8, "trend": 10.44196, "fair_value": 12.515911, "relative_strength": 2.660865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.96724, "energy": 50.132391, "activity_lines": [ 9.955985, 10.137033, 10.346177, 10.406928 ] }, { "date": "2025-04-25", "close": 10.445841, "volume": 59612, "typical_volume": 85208.95, "trend": 10.439495, "fair_value": 12.457968, "relative_strength": 3.562498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.178177, "energy": 25.722734, "activity_lines": [ 10.09566, 10.147956, 10.349462, 10.407179 ] }, { "date": "2025-05-02", "close": 10.128097, "volume": 45030, "typical_volume": 84587.25, "trend": 10.43853, "fair_value": 12.415084, "relative_strength": -2.648446, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.567954, "energy": 27.850788, "activity_lines": [ 10.111548, 10.125569, 10.324073, 10.387088 ] }, { "date": "2025-05-09", "close": 9.86, "volume": 65092, "typical_volume": 83166.95, "trend": 10.426014, "fair_value": 12.376222, "relative_strength": -4.751473, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.931537, "energy": 26.592092, "activity_lines": [ 10.02152, 10.064548, 10.275032, 10.349764 ] }, { "date": "2025-05-16", "close": 9.56, "volume": 98078, "typical_volume": 86290.05, "trend": 10.37768, "fair_value": 12.334599, "relative_strength": -13.134056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.302561, "energy": 31.345927, "activity_lines": [ 9.885112, 9.964868, 10.198648, 10.293892 ] }, { "date": "2025-05-23", "close": 9.26, "volume": 32780, "typical_volume": 83096.4, "trend": 10.347779, "fair_value": 12.289798, "relative_strength": -13.39936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.223036, "energy": 57.254099, "activity_lines": [ 9.654802, 9.826027, 10.096068, 10.221784 ] }, { "date": "2025-05-30", "close": 8.8, "volume": 86989, "typical_volume": 84470.6, "trend": 10.317577, "fair_value": 12.243184, "relative_strength": -18.770044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.92177, "energy": 72.326367, "activity_lines": [ 9.30454, 9.618972, 9.954094, 10.121927 ] }, { "date": "2025-06-06", "close": 8.46, "volume": 107989, "typical_volume": 85906.05, "trend": 10.263623, "fair_value": 12.198457, "relative_strength": -23.154953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.363589, "energy": 81.631371, "activity_lines": [ 8.950667, 9.375149, 9.784746, 10.002083 ] }, { "date": "2025-06-13", "close": 8.02, "volume": 102947, "typical_volume": 88786.85, "trend": 10.175589, "fair_value": 12.156231, "relative_strength": -26.430173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.652617, "energy": 86.786334, "activity_lines": [ 8.561333, 9.077142, 9.584915, 9.857333 ] }, { "date": "2025-06-20", "close": 7.53, "volume": 135680, "typical_volume": 93565.2, "trend": 10.051479, "fair_value": 12.114631, "relative_strength": -30.613059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.507574, "energy": 91.016119, "activity_lines": [ 8.131333, 8.738121, 9.350241, 9.68665 ] }, { "date": "2025-06-27", "close": 7.57, "volume": 690008, "typical_volume": 120649.5, "trend": 9.928702, "fair_value": 12.067188, "relative_strength": -32.648707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.572286, "energy": 81.331277, "activity_lines": [ 7.85, 8.444946, 9.134992, 9.526555 ] }, { "date": "2025-07-04", "close": 8.13, "volume": 42792, "typical_volume": 111952.4, "trend": 9.840386, "fair_value": 12.021422, "relative_strength": -28.449358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43425, "energy": 64.856624, "activity_lines": [ 7.868, 8.29342, 8.987889, 9.41051 ] }, { "date": "2025-07-11", "close": 8.035, "volume": 53199, "typical_volume": 103389.1, "trend": 9.757458, "fair_value": 11.975764, "relative_strength": -28.706225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.980109, "energy": 54.462561, "activity_lines": [ 7.899, 8.166727, 8.849173, 9.294033 ] }, { "date": "2025-07-18", "close": 7.97, "volume": 74520, "typical_volume": 103823.5, "trend": 9.685855, "fair_value": 11.927298, "relative_strength": -29.71305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.347422, "energy": 47.690307, "activity_lines": [ 7.936667, 8.066273, 8.716882, 9.178713 ] }, { "date": "2025-07-25", "close": 7.73, "volume": 73227, "typical_volume": 104454.3, "trend": 9.608226, "fair_value": 11.877592, "relative_strength": -31.934376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.040477, "energy": 46.541634, "activity_lines": [ 7.897667, 7.956545, 8.574894, 9.052529 ] }, { "date": "2025-08-01", "close": 7.59, "volume": 120944, "typical_volume": 105557.35, "trend": 9.521653, "fair_value": 11.827288, "relative_strength": -31.108335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.51256, "energy": 47.616473, "activity_lines": [ 7.798667, 7.854636, 8.432317, 8.922321 ] }, { "date": "2025-08-08", "close": 7.75, "volume": 106463, "typical_volume": 109275.0, "trend": 9.4516, "fair_value": 11.778065, "relative_strength": -31.660717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.124986, "energy": 44.79338, "activity_lines": [ 7.751667, 7.812182, 8.316969, 8.808021 ] }, { "date": "2025-08-15", "close": 8.18, "volume": 187397, "typical_volume": 117369.1, "trend": 9.362318, "fair_value": 11.731539, "relative_strength": -27.666414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.026997, "energy": 36.998489, "activity_lines": [ 7.873333, 7.867, 8.254134, 8.725982 ] }, { "date": "2025-08-22", "close": 8.0, "volume": 71317, "typical_volume": 116989.0, "trend": 9.278882, "fair_value": 11.684519, "relative_strength": -28.038134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.635881, "energy": 32.453428, "activity_lines": [ 7.925333, 7.894182, 8.182251, 8.638091 ] }, { "date": "2025-08-29", "close": 7.44, "volume": 417078, "typical_volume": 129927.5, "trend": 9.166579, "fair_value": 11.635051, "relative_strength": -32.160585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.322824, "energy": 39.183386, "activity_lines": [ 7.788667, 7.819909, 8.069722, 8.519453 ] }, { "date": "2025-09-05", "close": 7.1, "volume": 133032, "typical_volume": 135208.7, "trend": 9.04722, "fair_value": 11.583283, "relative_strength": -35.077797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.324569, "energy": 44.941409, "activity_lines": [ 7.558, 7.685455, 7.935343, 8.386125 ] }, { "date": "2025-09-12", "close": 7.54, "volume": 108868, "typical_volume": 137671.5, "trend": 8.905511, "fair_value": 11.536137, "relative_strength": -31.636148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.228833, "energy": 42.298068, "activity_lines": [ 7.506667, 7.639545, 7.855539, 8.288885 ] }, { "date": "2025-09-19", "close": 7.3, "volume": 162541, "typical_volume": 143547.05, "trend": 8.792706, "fair_value": 11.48421, "relative_strength": -34.573548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.427741, "energy": 51.172414, "activity_lines": [ 7.389333, 7.560727, 7.766714, 8.185304 ] }, { "date": "2025-09-26", "close": 7.75, "volume": 151887, "typical_volume": 147886.8, "trend": 8.693246, "fair_value": 11.437209, "relative_strength": -29.593135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.586373, "energy": 53.620641, "activity_lines": [ 7.480667, 7.577091, 7.734214, 8.118033 ] }, { "date": "2025-10-03", "close": 7.9, "volume": 124879, "typical_volume": 149226.85, "trend": 8.609708, "fair_value": 11.392071, "relative_strength": -28.503451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.866962, "energy": 28.347368, "activity_lines": [ 7.638667, 7.624727, 7.726048, 8.066855 ] }, { "date": "2025-10-10", "close": 7.83, "volume": 47801, "typical_volume": 149977.9, "trend": 8.533767, "fair_value": 11.348826, "relative_strength": -26.911328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.217909, "energy": 20.942877, "activity_lines": [ 7.742667, 7.656545, 7.719119, 8.016552 ] }, { "date": "2025-10-17", "close": 7.79, "volume": 59113, "typical_volume": 148584.1, "trend": 8.454176, "fair_value": 11.310188, "relative_strength": -28.302412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.450962, "energy": 19.261834, "activity_lines": [ 7.784667, 7.676727, 7.71519, 7.968567 ] }, { "date": "2025-10-24", "close": 8.17, "volume": 53958, "typical_volume": 145882.55, "trend": 8.39718, "fair_value": 11.270383, "relative_strength": -25.824936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.774354, "energy": 12.041846, "activity_lines": [ 7.936667, 7.765273, 7.752262, 7.950233 ] }, { "date": "2025-10-31", "close": 9.07, "volume": 88257, "typical_volume": 145148.05, "trend": 8.344037, "fair_value": 11.238149, "relative_strength": -18.730352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.120808, "energy": 27.775528, "activity_lines": [ 8.330667, 8.017636, 7.876429, 7.99364 ] }, { "date": "2025-11-07", "close": 9.08, "volume": 55200, "typical_volume": 141124.05, "trend": 8.324988, "fair_value": 11.203451, "relative_strength": -15.621027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.409935, "energy": 56.121584, "activity_lines": [ 8.64, 8.252364, 7.996548, 8.041122 ] }, { "date": "2025-11-14", "close": 9.26, "volume": 97756, "typical_volume": 111511.45, "trend": 8.308298, "fair_value": 11.170812, "relative_strength": -13.221129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.286176, "energy": 71.564786, "activity_lines": [ 8.930667, 8.49, 8.126429, 8.101445 ] }, { "date": "2025-11-21", "close": 9.77, "volume": 205976, "typical_volume": 119670.65, "trend": 8.28577, "fair_value": 11.14277, "relative_strength": -4.920007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.28064, "energy": 79.822467, "activity_lines": [ 9.296, 8.781091, 8.296833, 8.195749 ] }, { "date": "2025-11-28", "close": 9.86, "volume": 60931, "typical_volume": 120057.25, "trend": 8.276833, "fair_value": 11.117295, "relative_strength": -7.928038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.278224, "energy": 91.85411, "activity_lines": [ 9.559333, 9.048, 8.468, 8.297312 ] }, { "date": "2025-12-05", "close": 9.87, "volume": 156908, "typical_volume": 124176.65, "trend": 8.277167, "fair_value": 11.092729, "relative_strength": -8.262596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.891759, "energy": 89.896006, "activity_lines": [ 9.713333, 9.270182, 8.631429, 8.400097 ] }, { "date": "2025-12-12", "close": 9.93, "volume": 186087, "typical_volume": 129819.65, "trend": 8.2895, "fair_value": 11.068487, "relative_strength": -5.524158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.685723, "energy": 89.063555, "activity_lines": [ 9.834, 9.464727, 8.791524, 8.506731 ] }, { "date": "2025-12-19", "close": 9.83, "volume": 231911, "typical_volume": 135368.0, "trend": 8.3085, "fair_value": 11.043785, "relative_strength": -6.609445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.443468, "energy": 84.712577, "activity_lines": [ 9.864667, 9.604182, 8.931619, 8.606118 ] }, { "date": "2025-12-26", "close": 9.72, "volume": 71096, "typical_volume": 133599.65, "trend": 8.339167, "fair_value": 11.013431, "relative_strength": -8.395478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.254947, "energy": 70.124373, "activity_lines": [ 9.820667, 9.687273, 9.050571, 8.697183 ] }, { "date": "2026-01-02", "close": 9.27, "volume": 165562, "typical_volume": 132507.9, "trend": 8.366167, "fair_value": 10.977839, "relative_strength": -10.634613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.429018, "energy": 52.670171, "activity_lines": [ 9.63, 9.653455, 9.117286, 8.757237 ] }, { "date": "2026-01-09", "close": 9.8, "volume": 297597, "typical_volume": 143821.9, "trend": 8.4255, "fair_value": 10.948179, "relative_strength": -7.155334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.503738, "energy": 47.827087, "activity_lines": [ 9.655333, 9.696, 9.229286, 8.849742 ] }, { "date": "2026-01-16", "close": 10.28, "volume": 420968, "typical_volume": 144016.4, "trend": 8.517167, "fair_value": 10.920209, "relative_strength": -1.270363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.621053, "energy": 55.972709, "activity_lines": [ 9.845333, 9.812545, 9.378429, 8.969387 ] }, { "date": "2026-01-23", "close": 10.6, "volume": 156625, "typical_volume": 145196.05, "trend": 8.618167, "fair_value": 10.896159, "relative_strength": 1.904315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.293443, "energy": 62.305548, "activity_lines": [ 10.118667, 9.965455, 9.544524, 9.103763 ] }, { "date": "2026-01-30", "close": 10.43, "volume": 101884, "typical_volume": 144846.85, "trend": 8.694833, "fair_value": 10.869874, "relative_strength": 0.874767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.842308, "energy": 77.552613, "activity_lines": [ 10.284, 10.063091, 9.677762, 9.220656 ] }, { "date": "2026-02-06", "close": 10.36, "volume": 113220, "typical_volume": 142380.8, "trend": 8.772333, "fair_value": 10.843382, "relative_strength": 2.62567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.356863, "energy": 78.313208, "activity_lines": [ 10.378667, 10.136, 9.790571, 9.328086 ] }, { "date": "2026-02-13", "close": 10.24, "volume": 176459, "typical_volume": 143609.4, "trend": 8.848, "fair_value": 10.817211, "relative_strength": 3.340733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.135841, "energy": 67.791665, "activity_lines": [ 10.360667, 10.178, 9.877381, 9.422774 ] }, { "date": "2026-02-20", "close": 10.16, "volume": 129472, "typical_volume": 143839.05, "trend": 8.929, "fair_value": 10.795618, "relative_strength": 1.815749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.293718, "energy": 52.058413, "activity_lines": [ 10.286667, 10.198727, 9.944714, 9.507419 ] }, { "date": "2026-02-27", "close": 9.27, "volume": 123709, "typical_volume": 147634.45, "trend": 8.985, "fair_value": 10.770562, "relative_strength": -6.214398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.156924, "energy": 20.781401, "activity_lines": [ 9.924, 10.053455, 9.916524, 9.529419 ] }, { "date": "2026-03-06", "close": 9.18, "volume": 143162, "typical_volume": 151836.9, "trend": 9.032667, "fair_value": 10.752323, "relative_strength": -5.290443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.654841, "energy": 18.355445, "activity_lines": [ 9.62, 9.902, 9.872905, 9.542 ] }, { "date": "2026-03-13", "close": 8.9, "volume": 161718, "typical_volume": 157224.9, "trend": 9.056667, "fair_value": 10.738833, "relative_strength": -6.558462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.158976, "energy": 30.125833, "activity_lines": [ 9.306, 9.709455, 9.796, 9.533441 ] }, { "date": "2026-03-20", "close": 8.51, "volume": 231631, "typical_volume": 164393.6, "trend": 9.073667, "fair_value": 10.723086, "relative_strength": -8.130667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.367244, "energy": 46.099958, "activity_lines": [ 8.959333, 9.452727, 9.678476, 9.498172 ] }, { "date": "2026-03-27", "close": 8.7, "volume": 180956, "typical_volume": 170681.4, "trend": 9.115667, "fair_value": 10.709163, "relative_strength": -2.275497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.083878, "energy": 53.022029, "activity_lines": [ 8.791333, 9.254, 9.581714, 9.474065 ] }, { "date": "2026-04-03", "close": 9.18, "volume": 267438, "typical_volume": 179165.5, "trend": 9.185, "fair_value": 10.694257, "relative_strength": 0.345557, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.755219, "energy": 48.332373, "activity_lines": [ 8.880667, 9.171273, 9.532476, 9.478215 ] }, { "date": "2026-04-10", "close": 9.57, "volume": 303962, "typical_volume": 184064.8, "trend": 9.252667, "fair_value": 10.682517, "relative_strength": 0.846773, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.033896, "energy": 22.062445, "activity_lines": [ 9.106, 9.185273, 9.520762, 9.503054 ] }, { "date": "2026-04-17", "close": 10.09, "volume": 551141, "typical_volume": 208575.3, "trend": 9.345667, "fair_value": 10.672475, "relative_strength": 0.952235, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.041917, "energy": 14.568574, "activity_lines": [ 9.478667, 9.309455, 9.559524, 9.557075 ] }, { "date": "2026-04-24", "close": 10.08, "volume": 180983, "typical_volume": 209779.05, "trend": 9.423333, "fair_value": 10.662308, "relative_strength": -0.451119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.069007, "energy": 31.1404, "activity_lines": [ 9.768667, 9.436727, 9.596238, 9.604452 ] }, { "date": "2026-05-01", "close": 10.01, "volume": 165998, "typical_volume": 208774.6, "trend": 9.493667, "fair_value": 10.661751, "relative_strength": -1.91291, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.70079, "energy": 33.865044, "activity_lines": [ 9.930667, 9.554182, 9.625286, 9.642301 ] }, { "date": "2026-05-08", "close": 9.67, "volume": 129333, "typical_volume": 203645.7, "trend": 9.555, "fair_value": 10.661198, "relative_strength": -9.415373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.583755, "energy": 30.363452, "activity_lines": [ 9.892, 9.612545, 9.621571, 9.653677 ] }, { "date": "2026-05-15", "close": 9.57, "volume": 166295, "typical_volume": 208405.65, "trend": 9.614333, "fair_value": 10.658356, "relative_strength": -9.493082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.949355, "energy": 17.164506, "activity_lines": [ 9.787333, 9.645455, 9.609095, 9.654645 ] }, { "date": "2026-05-22", "close": 9.6, "volume": 128011, "typical_volume": 206528.1, "trend": 9.662, "fair_value": 10.651252, "relative_strength": -9.731738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.047445, "energy": 5.071201, "activity_lines": [ 9.692667, 9.676727, 9.60019, 9.65372 ] }, { "date": "2026-05-29", "close": 9.97, "volume": 144879, "typical_volume": 198892.2, "trend": 9.692, "fair_value": 10.638833, "relative_strength": -8.472989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.130762, "energy": 3.664202, "activity_lines": [ 9.754, 9.762545, 9.624952, 9.673591 ] }, { "date": "2026-06-05", "close": 10.32, "volume": 205549, "typical_volume": 188121.25, "trend": 9.733333, "fair_value": 10.633172, "relative_strength": -0.612417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.484619, "energy": 16.367591, "activity_lines": [ 9.939333, 9.885455, 9.682238, 9.714108 ] }, { "date": "2026-06-12", "close": 10.66, "volume": 97535, "typical_volume": 185166.75, "trend": 9.78, "fair_value": 10.633778, "relative_strength": 0.410228, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.959465, "energy": 43.61716, "activity_lines": [ 10.217333, 10.040727, 9.771714, 9.773892 ] }, { "date": "2026-06-19", "close": 10.03, "volume": 96338, "typical_volume": 184889.45, "trend": 9.788667, "fair_value": 10.631078, "relative_strength": -7.886717, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.825528, "energy": 53.102181, "activity_lines": [ 10.219333, 10.054545, 9.800905, 9.790022 ] }, { "date": "2026-06-26", "close": 10.5, "volume": 131840, "typical_volume": 185820.45, "trend": 9.81, "fair_value": 10.628951, "relative_strength": 0.840867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.445955, "energy": 59.424788, "activity_lines": [ 10.347333, 10.145455, 9.876762, 9.835914 ] }, { "date": "2026-07-03", "close": 11.15, "volume": 89218, "typical_volume": 181458.4, "trend": 9.852667, "fair_value": 10.632393, "relative_strength": 6.034631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.344455, "energy": 69.901437, "activity_lines": [ 10.632, 10.347091, 10.013857, 9.922366 ] }, { "date": "2026-07-10", "close": 11.05, "volume": 103388, "typical_volume": 180154.2, "trend": 9.89, "fair_value": 10.630314, "relative_strength": 3.122518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.640243, "energy": 70.215966, "activity_lines": [ 10.804667, 10.511091, 10.137095, 9.999613 ] }, { "date": "2026-07-17", "close": 12.17, "volume": 154176, "typical_volume": 181677.55, "trend": 9.968, "fair_value": 10.6298, "relative_strength": 18.004983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.117287, "energy": 87.194844, "activity_lines": [ 11.302, 10.859818, 10.362762, 10.14671 ] }, { "date": "2026-07-24", "close": 11.95, "volume": 105362, "typical_volume": 179787.55, "trend": 10.042333, "fair_value": 10.623605, "relative_strength": 17.179307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.681253, "energy": 86.826382, "activity_lines": [ 11.625333, 11.123091, 10.553667, 10.274581 ] }, { "date": "2026-07-31", "close": 11.46, "volume": 106457, "typical_volume": 177024.5, "trend": 10.115333, "fair_value": 10.615367, "relative_strength": 11.343207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.008795, "energy": 78.900254, "activity_lines": [ 11.657333, 11.254, 10.684714, 10.366043 ] }, { "date": "2026-08-07", "close": 10.95, "volume": 99102, "typical_volume": 170398.05, "trend": 10.153667, "fair_value": 10.605508, "relative_strength": 1.023718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.61668, "energy": 57.323044, "activity_lines": [ 11.455333, 11.258364, 10.755, 10.419892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }