{ "ticker": { "uuid": "dd9ab96b-fb69-45fa-b102-694a41a0e8fa", "symbol": "ASIANENE", "name": "Asian Energy Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.764, "architecture_energy": 63.2, "architecture_maturity": 22.0, "architecture_confidence": 85.617, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.21, "rotation_up": 68.09, "upward_expansion": 84.13, "deceleration": 50.73, "rotation_down": 14.62, "downward_expansion": 10.79 }, "activity_lines": [ 383.226662, 370.229088, 356.672856, 339.33387 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 408.549988, "trend_reference": 315.974333, "distance_from_trend": 0.292985, "trend_direction": "Improving", "fair_value": 299.713647, "distance_from_fair_value": 0.363134, "fair_value_direction": "Improving", "relative_strength": 28.484167, "relative_strength_direction": "Improving", "price_momentum": 0.599021, "excess_performance": 0.642731, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.292985, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363134, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.296085, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.284842, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.277352, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.599021, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.793359, "read": "Demand-led" } ], "volume": { "latest": 2504060, "relative_activity": 1.629704, "balance": 7.793359, "dry_up": 1.433197, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.086083, "annualized_volatility": 0.503661, "from_high_reference": -0.027262, "from_low_reference": 0.776304 }, "levels": { "trend_reference": 315.974333, "fair_value_reference": 299.713647, "structural_low": 233.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.017138, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.022693, "regime_survival": 0.722222, "best_return": 0.275353, "worst_return": -0.193266, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.041102, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008558, "regime_survival": 0.333333, "best_return": 0.583539, "worst_return": -0.274697, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.088768, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.004861, "regime_survival": 0.4, "best_return": 1.024833, "worst_return": -0.160742, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.565133, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.432993, "regime_survival": 0.0, "best_return": 1.204572, "worst_return": -0.074306, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.025598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.056636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.016857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.125437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": 0.230632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.01472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.134505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.016943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.128887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.041903, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.239203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.068277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.11566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 140.252396, "volume": 237155, "typical_volume": 290080.0, "trend": 104.445575, "fair_value": 100.372198, "relative_strength": 44.365879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.506642, "energy": 39.811577, "activity_lines": [ 134.851042, 135.680811, 126.689419, 117.936844 ] }, { "date": "2023-08-25", "close": 143.393494, "volume": 257188, "typical_volume": 286100.95, "trend": 106.968423, "fair_value": 100.850213, "relative_strength": 46.309274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.580204, "energy": 47.869625, "activity_lines": [ 137.972194, 137.258158, 129.099017, 120.449613 ] }, { "date": "2023-09-01", "close": 148.03035, "volume": 192130, "typical_volume": 291359.4, "trend": 109.605946, "fair_value": 101.368676, "relative_strength": 48.007979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.536416, "energy": 56.378378, "activity_lines": [ 142.373052, 139.371259, 131.754821, 123.098769 ] }, { "date": "2023-09-08", "close": 148.47908, "volume": 146472, "typical_volume": 290768.6, "trend": 112.281694, "fair_value": 101.880745, "relative_strength": 44.091879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.409973, "energy": 57.700424, "activity_lines": [ 145.46429, 141.034726, 134.209529, 125.606714 ] }, { "date": "2023-09-15", "close": 161.741486, "volume": 479355, "typical_volume": 310252.0, "trend": 115.502563, "fair_value": 102.524409, "relative_strength": 52.144688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.688028, "energy": 79.514644, "activity_lines": [ 151.583612, 145.034298, 137.680167, 128.797668 ] }, { "date": "2023-09-22", "close": 166.079193, "volume": 672029, "typical_volume": 337902.1, "trend": 119.105682, "fair_value": 103.200524, "relative_strength": 58.083229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.356407, "energy": 82.924237, "activity_lines": [ 157.483556, 149.520672, 141.255271, 132.060676 ] }, { "date": "2023-09-29", "close": 176.848663, "volume": 311591, "typical_volume": 344990.3, "trend": 122.806857, "fair_value": 103.975767, "relative_strength": 65.800941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.722143, "energy": 91.020372, "activity_lines": [ 165.251537, 155.531815, 145.544066, 135.78603 ] }, { "date": "2023-10-06", "close": 189.363174, "volume": 595135, "typical_volume": 368730.45, "trend": 126.331863, "fair_value": 104.86522, "relative_strength": 74.101802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.610848, "energy": 94.40914, "activity_lines": [ 174.960677, 163.137526, 150.677608, 140.079986 ] }, { "date": "2023-10-13", "close": 182.233383, "volume": 422085, "typical_volume": 370720.9, "trend": 129.705632, "fair_value": 105.66283, "relative_strength": 64.049367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.03189, "energy": 85.568609, "activity_lines": [ 179.537698, 168.297442, 154.719008, 143.686536 ] }, { "date": "2023-10-20", "close": 201.129822, "volume": 1059058, "typical_volume": 379289.35, "trend": 132.97636, "fair_value": 106.636983, "relative_strength": 79.189766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.202646, "energy": 88.151356, "activity_lines": [ 188.163246, 175.899528, 160.141018, 148.294548 ] }, { "date": "2023-10-27", "close": 179.590881, "volume": 325481, "typical_volume": 354347.2, "trend": 135.291464, "fair_value": 107.373891, "relative_strength": 61.256499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.236661, "energy": 61.8776, "activity_lines": [ 186.983257, 178.415124, 163.067484, 151.301936 ] }, { "date": "2023-11-03", "close": 190.460068, "volume": 258787, "typical_volume": 340243.85, "trend": 138.228138, "fair_value": 108.204752, "relative_strength": 66.245411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.366068, "energy": 58.342755, "activity_lines": [ 188.525551, 182.19169, 166.710965, 154.861201 ] }, { "date": "2023-11-10", "close": 185.723495, "volume": 293479, "typical_volume": 342818.2, "trend": 141.191405, "fair_value": 108.972265, "relative_strength": 57.606691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.318648, "energy": 52.863267, "activity_lines": [ 187.581561, 184.251306, 169.598731, 157.925418 ] }, { "date": "2023-11-17", "close": 181.286072, "volume": 122126, "typical_volume": 319238.85, "trend": 144.015067, "fair_value": 109.681224, "relative_strength": 48.925858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.554169, "energy": 43.230737, "activity_lines": [ 185.401075, 184.818787, 171.745265, 160.51217 ] }, { "date": "2023-11-24", "close": 179.241867, "volume": 213410, "typical_volume": 316086.2, "trend": 146.758955, "fair_value": 110.35657, "relative_strength": 44.460793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.046783, "energy": 35.071101, "activity_lines": [ 182.602342, 184.418104, 173.521182, 162.784867 ] }, { "date": "2023-12-01", "close": 217.682892, "volume": 1271197, "typical_volume": 379491.0, "trend": 150.662887, "fair_value": 111.388554, "relative_strength": 67.872284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.334762, "energy": 51.623584, "activity_lines": [ 194.07648, 190.68851, 178.795753, 167.360605 ] }, { "date": "2023-12-08", "close": 259.514313, "volume": 1522730, "typical_volume": 455442.65, "trend": 155.848188, "fair_value": 112.799275, "relative_strength": 88.772905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.702461, "energy": 78.622626, "activity_lines": [ 216.954958, 203.626379, 187.695049, 174.383278 ] }, { "date": "2023-12-15", "close": 256.123932, "volume": 1119069, "typical_volume": 508525.9, "trend": 160.965348, "fair_value": 114.151394, "relative_strength": 77.98403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.850159, "energy": 91.715465, "activity_lines": [ 234.099693, 214.444803, 195.699502, 180.85268 ] }, { "date": "2023-12-22", "close": 283.247009, "volume": 1455242, "typical_volume": 561843.0, "trend": 167.26582, "fair_value": 115.731727, "relative_strength": 92.600129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.218698, "energy": 95.13994, "activity_lines": [ 255.592091, 228.980865, 205.668145, 188.74182 ] }, { "date": "2023-12-29", "close": 269.535889, "volume": 318667, "typical_volume": 563619.3, "trend": 172.65554, "fair_value": 117.15584, "relative_strength": 75.935374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.751055, "energy": 89.3976, "activity_lines": [ 265.71672, 239.187384, 213.589735, 195.339889 ] }, { "date": "2024-01-05", "close": 269.286591, "volume": 275113, "typical_volume": 565517.2, "trend": 177.872417, "fair_value": 118.551535, "relative_strength": 71.96625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.885959, "energy": 86.452604, "activity_lines": [ 269.738648, 248.104829, 220.855327, 201.57415 ] }, { "date": "2024-01-12", "close": 276.167114, "volume": 511744, "typical_volume": 578245.0, "trend": 182.861607, "fair_value": 119.984404, "relative_strength": 70.929709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.771351, "energy": 75.543603, "activity_lines": [ 272.613837, 256.642447, 228.161759, 207.915744 ] }, { "date": "2024-01-19", "close": 276.66571, "volume": 299295, "typical_volume": 583603.25, "trend": 188.123358, "fair_value": 121.395947, "relative_strength": 69.442306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422989, "energy": 65.103007, "activity_lines": [ 274.545038, 263.71241, 234.88342, 213.967621 ] }, { "date": "2024-01-26", "close": 296.609161, "volume": 280533, "typical_volume": 590306.3, "trend": 193.19897, "fair_value": 122.960351, "relative_strength": 79.363623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.341103, "energy": 68.73053, "activity_lines": [ 281.754604, 272.754959, 242.891909, 220.966705 ] }, { "date": "2024-02-02", "close": 309.572418, "volume": 632708, "typical_volume": 597973.95, "trend": 198.680099, "fair_value": 124.611785, "relative_strength": 78.345167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.061468, "energy": 69.005642, "activity_lines": [ 292.394446, 282.057681, 251.429612, 228.474669 ] }, { "date": "2024-02-09", "close": 313.411499, "volume": 424783, "typical_volume": 585611.65, "trend": 204.385591, "fair_value": 126.267923, "relative_strength": 76.628317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.280265, "energy": 66.246235, "activity_lines": [ 301.644879, 289.688771, 259.628985, 235.876695 ] }, { "date": "2024-02-16", "close": 315.256287, "volume": 232867, "typical_volume": 581675.45, "trend": 210.247308, "fair_value": 127.9113, "relative_strength": 71.270631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.291584, "energy": 63.907365, "activity_lines": [ 308.568581, 295.914757, 267.302469, 243.029643 ] }, { "date": "2024-02-23", "close": 291.872589, "volume": 169986, "typical_volume": 560418.0, "trend": 215.771647, "fair_value": 129.324759, "relative_strength": 53.859866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.228828, "energy": 55.48394, "activity_lines": [ 305.091772, 296.875671, 272.089851, 248.295791 ] }, { "date": "2024-03-01", "close": 297.855621, "volume": 265665, "typical_volume": 552597.0, "trend": 221.447224, "fair_value": 130.765194, "relative_strength": 52.826543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.003485, "energy": 49.757426, "activity_lines": [ 302.595516, 298.274434, 276.958906, 253.591531 ] }, { "date": "2024-03-08", "close": 278.560333, "volume": 160499, "typical_volume": 507669.05, "trend": 226.173826, "fair_value": 132.017695, "relative_strength": 39.609472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.296054, "energy": 35.729778, "activity_lines": [ 293.584399, 295.899351, 279.439732, 257.276248 ] }, { "date": "2024-03-15", "close": 233.488083, "volume": 456648, "typical_volume": 514227.4, "trend": 229.281682, "fair_value": 132.870388, "relative_strength": 18.01815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.013044, "energy": 17.502871, "activity_lines": [ 271.616672, 285.165233, 277.259246, 257.748135 ] }, { "date": "2024-03-22", "close": 284.493469, "volume": 239163, "typical_volume": 513246.2, "trend": 233.985015, "fair_value": 134.133913, "relative_strength": 41.266306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.687891, "energy": 21.140969, "activity_lines": [ 271.978967, 284.355704, 279.679762, 261.310186 ] }, { "date": "2024-03-29", "close": 270.43338, "volume": 203787, "typical_volume": 508761.6, "trend": 238.065116, "fair_value": 135.260355, "relative_strength": 31.302431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.082584, "energy": 20.18594, "activity_lines": [ 269.705421, 280.838406, 280.313444, 263.661693 ] }, { "date": "2024-04-05", "close": 289.928101, "volume": 175644, "typical_volume": 511437.5, "trend": 242.780083, "fair_value": 136.528123, "relative_strength": 37.574389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.899627, "energy": 16.151696, "activity_lines": [ 275.359395, 280.978918, 282.400386, 267.007692 ] }, { "date": "2024-04-12", "close": 276.366516, "volume": 133287, "typical_volume": 507431.35, "trend": 246.600918, "fair_value": 137.665021, "relative_strength": 29.288908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.805242, "energy": 13.972423, "activity_lines": [ 277.021343, 278.775161, 282.678405, 269.174559 ] }, { "date": "2024-04-19", "close": 274.870758, "volume": 131790, "typical_volume": 450461.0, "trend": 250.227303, "fair_value": 138.771519, "relative_strength": 28.940712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.88045, "energy": 15.407231, "activity_lines": [ 278.330959, 276.903192, 282.351473, 270.99842 ] }, { "date": "2024-04-26", "close": 279.108765, "volume": 142313, "typical_volume": 381440.15, "trend": 253.635973, "fair_value": 139.894217, "relative_strength": 27.529881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.117607, "energy": 16.256248, "activity_lines": [ 278.294399, 276.502511, 282.155838, 272.86174 ] }, { "date": "2024-05-03", "close": 315.056854, "volume": 475240, "typical_volume": 349248.7, "trend": 257.825762, "fair_value": 141.284396, "relative_strength": 41.245375, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.382859, "energy": 27.14471, "activity_lines": [ 290.599516, 283.295073, 285.290523, 276.824377 ] }, { "date": "2024-05-10", "close": 292.919617, "volume": 1025018, "typical_volume": 327737.5, "trend": 261.515304, "fair_value": 142.478375, "relative_strength": 31.881969, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.787861, "energy": 23.728001, "activity_lines": [ 292.550655, 285.641151, 286.036266, 279.088497 ] }, { "date": "2024-05-17", "close": 289.579071, "volume": 181343, "typical_volume": 320871.3, "trend": 264.463612, "fair_value": 143.627599, "relative_strength": 26.244868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.804158, "energy": 28.69493, "activity_lines": [ 293.188845, 287.469603, 286.417803, 280.899063 ] }, { "date": "2024-05-24", "close": 290.775696, "volume": 154282, "typical_volume": 314829.75, "trend": 268.169772, "fair_value": 144.768282, "relative_strength": 22.310854, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.408307, "energy": 30.636604, "activity_lines": [ 293.345073, 289.315282, 286.81786, 282.596616 ] }, { "date": "2024-05-31", "close": 277.263977, "volume": 196743, "typical_volume": 299079.7, "trend": 271.063236, "fair_value": 145.787479, "relative_strength": 17.419951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.827727, "energy": 15.633613, "activity_lines": [ 287.937065, 287.662691, 285.828758, 283.183339 ] }, { "date": "2024-06-07", "close": 273.375, "volume": 670446, "typical_volume": 317637.25, "trend": 273.984953, "fair_value": 146.76143, "relative_strength": 10.846133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.419942, "energy": 10.037295, "activity_lines": [ 281.355717, 285.43446, 284.464053, 283.332485 ] }, { "date": "2024-06-14", "close": 278.859467, "volume": 642681, "typical_volume": 335744.65, "trend": 277.237399, "fair_value": 147.762173, "relative_strength": 11.18169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.984712, "energy": 9.473804, "activity_lines": [ 279.381315, 284.14992, 283.637349, 283.64697 ] }, { "date": "2024-06-21", "close": 280.454956, "volume": 611398, "typical_volume": 334679.15, "trend": 280.611169, "fair_value": 148.759863, "relative_strength": 10.541455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.32889, "energy": 10.402819, "activity_lines": [ 278.876087, 283.356717, 283.047119, 283.854554 ] }, { "date": "2024-06-28", "close": 307.677765, "volume": 1599790, "typical_volume": 393429.5, "trend": 283.610998, "fair_value": 149.945817, "relative_strength": 17.589443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.022579, "energy": 15.671756, "activity_lines": [ 288.053402, 287.438781, 285.188191, 285.600786 ] }, { "date": "2024-07-05", "close": 316.153717, "volume": 600155, "typical_volume": 411793.9, "trend": 285.498978, "fair_value": 151.176987, "relative_strength": 18.128306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.200549, "energy": 41.286038, "activity_lines": [ 298.92923, 292.465435, 288.163801, 287.700317 ] }, { "date": "2024-07-12", "close": 324.380402, "volume": 1078622, "typical_volume": 457225.7, "trend": 287.774194, "fair_value": 152.450541, "relative_strength": 19.078051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.244447, "energy": 57.317492, "activity_lines": [ 309.954637, 298.314306, 291.918631, 290.208796 ] }, { "date": "2024-07-19", "close": 326.773651, "volume": 787802, "typical_volume": 483332.55, "trend": 289.225082, "fair_value": 153.722973, "relative_strength": 18.532398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170585, "energy": 63.960412, "activity_lines": [ 318.377433, 304.428794, 295.746591, 292.72489 ] }, { "date": "2024-07-26", "close": 325.826324, "volume": 416182, "typical_volume": 496116.7, "trend": 291.10143, "fair_value": 154.970099, "relative_strength": 15.419197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.228849, "energy": 63.586022, "activity_lines": [ 323.290175, 309.755513, 299.346623, 295.08626 ] }, { "date": "2024-08-02", "close": 332.656952, "volume": 431739, "typical_volume": 494871.25, "trend": 293.213775, "fair_value": 156.248421, "relative_strength": 17.027089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.925567, "energy": 62.785307, "activity_lines": [ 327.455035, 315.665123, 303.372116, 297.767261 ] }, { "date": "2024-08-09", "close": 331.709625, "volume": 874377, "typical_volume": 526631.95, "trend": 295.065192, "fair_value": 157.501716, "relative_strength": 17.083877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.9365, "energy": 53.010165, "activity_lines": [ 329.638841, 320.641015, 306.835155, 300.250865 ] }, { "date": "2024-08-16", "close": 313.411499, "volume": 1737219, "typical_volume": 603303.55, "trend": 296.290052, "fair_value": 158.607459, "relative_strength": 8.850769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.0911, "energy": 34.091153, "activity_lines": [ 324.68621, 321.300054, 308.330675, 301.434497 ] }, { "date": "2024-08-23", "close": 401.761047, "volume": 2860636, "typical_volume": 737553.15, "trend": 299.795115, "fair_value": 160.319808, "relative_strength": 36.001442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.567556, "energy": 57.24125, "activity_lines": [ 349.914689, 337.29471, 318.035781, 308.239078 ] }, { "date": "2024-08-30", "close": 407.594513, "volume": 2871698, "typical_volume": 874473.7, "trend": 303.062518, "fair_value": 162.049002, "relative_strength": 33.873097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.360607, "energy": 71.381706, "activity_lines": [ 372.088497, 352.115423, 327.763917, 315.193878 ] }, { "date": "2024-09-06", "close": 395.478882, "volume": 1524886, "typical_volume": 944128.5, "trend": 305.798097, "fair_value": 163.670042, "relative_strength": 30.152295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.178794, "energy": 73.863497, "activity_lines": [ 384.772548, 362.421665, 335.713289, 321.156224 ] }, { "date": "2024-09-13", "close": 382.715027, "volume": 725611, "typical_volume": 973293.4, "trend": 308.046722, "fair_value": 165.180698, "relative_strength": 22.086309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.373066, "energy": 74.06333, "activity_lines": [ 389.013853, 368.810823, 341.872731, 326.118606 ] }, { "date": "2024-09-20", "close": 374.73764, "volume": 811436, "typical_volume": 990103.2, "trend": 310.80889, "fair_value": 166.616019, "relative_strength": 16.425221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.843498, "energy": 59.665744, "activity_lines": [ 387.195668, 372.53934, 346.779058, 330.421246 ] }, { "date": "2024-09-27", "close": 366.361389, "volume": 1022443, "typical_volume": 989974.45, "trend": 313.092416, "fair_value": 167.974831, "relative_strength": 11.280345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.011073, "energy": 39.717428, "activity_lines": [ 378.496991, 373.829317, 350.603453, 334.005278 ] }, { "date": "2024-10-04", "close": 374.089508, "volume": 436473, "typical_volume": 1002730.95, "trend": 316.276722, "fair_value": 169.367498, "relative_strength": 17.957163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.623974, "energy": 29.286855, "activity_lines": [ 374.73433, 375.80463, 354.814137, 337.940575 ] }, { "date": "2024-10-11", "close": 383.712219, "volume": 470893, "typical_volume": 1018561.5, "trend": 321.284193, "fair_value": 170.806053, "relative_strength": 20.115995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.661391, "energy": 27.335023, "activity_lines": [ 376.412907, 378.652013, 359.538838, 342.291252 ] }, { "date": "2024-10-18", "close": 356.888245, "volume": 268438, "typical_volume": 1022146.25, "trend": 323.697352, "fair_value": 172.046601, "relative_strength": 11.532677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.638911, "energy": 21.243109, "activity_lines": [ 369.934603, 375.694034, 361.266321, 344.588287 ] }, { "date": "2024-10-25", "close": 321.089752, "volume": 470056, "typical_volume": 1012126.75, "trend": 325.385898, "fair_value": 173.033642, "relative_strength": 2.549244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.331565, "energy": 12.410937, "activity_lines": [ 353.245253, 365.769444, 359.20526, 344.420055 ] }, { "date": "2024-11-01", "close": 367.508148, "volume": 458198, "typical_volume": 1002902.6, "trend": 327.971899, "fair_value": 174.313079, "relative_strength": 15.879773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.986957, "energy": 16.309316, "activity_lines": [ 355.605229, 364.144957, 361.337785, 347.13762 ] }, { "date": "2024-11-08", "close": 343.077393, "volume": 607134, "typical_volume": 1002689.4, "trend": 330.195595, "fair_value": 175.416114, "relative_strength": 8.135517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.239581, "energy": 13.043089, "activity_lines": [ 349.745168, 358.701296, 360.721436, 348.112168 ] }, { "date": "2024-11-15", "close": 346.617401, "volume": 889015, "typical_volume": 967150.65, "trend": 332.58715, "fair_value": 176.527811, "relative_strength": 11.206732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.746905, "energy": 13.350029, "activity_lines": [ 347.132585, 355.07431, 360.144028, 349.171639 ] }, { "date": "2024-11-22", "close": 322.086914, "volume": 271540, "typical_volume": 950719.9, "trend": 334.019755, "fair_value": 177.466902, "relative_strength": 1.06933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.556399, "energy": 10.530726, "activity_lines": [ 338.81616, 347.875627, 357.044956, 348.494204 ] }, { "date": "2024-11-29", "close": 338.390717, "volume": 585288, "typical_volume": 926053.2, "trend": 334.79755, "fair_value": 178.498465, "relative_strength": 4.704491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.607492, "energy": 17.194298, "activity_lines": [ 338.254425, 344.743601, 355.470374, 348.776202 ] }, { "date": "2024-12-06", "close": 352.351135, "volume": 734499, "typical_volume": 923388.05, "trend": 336.778601, "fair_value": 179.828988, "relative_strength": 6.318444, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.635809, "energy": 14.848223, "activity_lines": [ 341.192765, 344.810686, 355.15864, 349.908691 ] }, { "date": "2024-12-13", "close": 378.925781, "volume": 2666289, "typical_volume": 1035893.4, "trend": 339.756825, "fair_value": 181.405288, "relative_strength": 13.37349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.229813, "energy": 14.308543, "activity_lines": [ 353.999788, 349.964256, 357.256027, 352.627864 ] }, { "date": "2024-12-20", "close": 380.222107, "volume": 2398833, "typical_volume": 1134248.1, "trend": 342.738372, "fair_value": 183.002044, "relative_strength": 18.972661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.235901, "energy": 23.396504, "activity_lines": [ 364.849027, 355.26559, 359.22402, 355.238528 ] }, { "date": "2024-12-27", "close": 385.158112, "volume": 657541, "typical_volume": 1123406.3, "trend": 346.334843, "fair_value": 184.60615, "relative_strength": 18.738373, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.458999, "energy": 33.711872, "activity_lines": [ 375.103288, 361.527836, 361.435607, 357.975285 ] }, { "date": "2025-01-03", "close": 393.534363, "volume": 863610, "typical_volume": 1079725.85, "trend": 350.340155, "fair_value": 186.178615, "relative_strength": 19.679285, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.613482, "energy": 45.815189, "activity_lines": [ 383.944885, 368.799039, 364.190415, 361.020415 ] }, { "date": "2025-01-10", "close": 382.066864, "volume": 1855159, "typical_volume": 1029452.0, "trend": 353.780402, "fair_value": 187.571461, "relative_strength": 18.420664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.278043, "energy": 48.818412, "activity_lines": [ 385.28774, 372.668068, 365.471544, 363.0673 ] }, { "date": "2025-01-17", "close": 360.428253, "volume": 824661, "typical_volume": 927100.15, "trend": 356.446178, "fair_value": 188.877375, "relative_strength": 12.383215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.431518, "energy": 31.60648, "activity_lines": [ 377.436676, 372.338099, 364.785634, 363.496193 ] }, { "date": "2025-01-24", "close": 313.51123, "volume": 460751, "typical_volume": 873893.4, "trend": 356.640627, "fair_value": 189.918334, "relative_strength": -1.732845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.636337, "energy": 11.989547, "activity_lines": [ 355.179773, 363.162293, 359.856038, 360.726197 ] }, { "date": "2025-01-31", "close": 310.320282, "volume": 857705, "typical_volume": 880498.1, "trend": 356.446179, "fair_value": 190.909754, "relative_strength": -4.32653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.892488, "energy": 30.543704, "activity_lines": [ 336.306612, 354.008245, 355.012864, 357.737787 ] }, { "date": "2025-02-07", "close": 308.226227, "volume": 309831, "typical_volume": 855417.85, "trend": 355.907707, "fair_value": 192.025182, "relative_strength": -5.007197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.657738, "energy": 59.399387, "activity_lines": [ 321.724622, 344.687398, 350.314993, 354.626823 ] }, { "date": "2025-02-14", "close": 242.462646, "volume": 736251, "typical_volume": 841108.25, "trend": 353.09734, "fair_value": 192.822281, "relative_strength": -22.817701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.267178, "energy": 83.020288, "activity_lines": [ 290.908646, 323.957982, 339.670645, 347.307787 ] }, { "date": "2025-02-21", "close": 229.150391, "volume": 630654, "typical_volume": 850817.3, "trend": 349.874809, "fair_value": 193.495053, "relative_strength": -26.309266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.963925, "energy": 88.686051, "activity_lines": [ 264.962201, 302.806128, 328.348457, 339.311209 ] }, { "date": "2025-02-28", "close": 248.994125, "volume": 1225122, "typical_volume": 888528.75, "trend": 347.086048, "fair_value": 194.330505, "relative_strength": -17.25614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.737441, "energy": 82.923487, "activity_lines": [ 254.382191, 287.985415, 319.606334, 332.802778 ] }, { "date": "2025-03-07", "close": 263.183899, "volume": 778172, "typical_volume": 914015.45, "trend": 344.801857, "fair_value": 195.266186, "relative_strength": -14.112999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.117678, "energy": 78.961339, "activity_lines": [ 252.833246, 278.130624, 312.857134, 327.389736 ] }, { "date": "2025-03-14", "close": 241.236115, "volume": 466601, "typical_volume": 913842.7, "trend": 342.396011, "fair_value": 196.089621, "relative_strength": -20.748485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.231078, "energy": 75.154617, "activity_lines": [ 247.110798, 266.50304, 304.463879, 320.708075 ] }, { "date": "2025-03-21", "close": 282.539032, "volume": 1985528, "typical_volume": 990209.2, "trend": 338.421944, "fair_value": 197.158642, "relative_strength": -10.870891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.09858, "energy": 45.984384, "activity_lines": [ 259.621997, 265.154136, 300.384491, 316.846335 ] }, { "date": "2025-03-28", "close": 268.568634, "volume": 1183226, "typical_volume": 1019013.8, "trend": 333.787748, "fair_value": 198.116695, "relative_strength": -15.803854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.520831, "energy": 34.540242, "activity_lines": [ 264.804638, 263.074756, 295.379204, 312.33967 ] }, { "date": "2025-04-04", "close": 277.762573, "volume": 435029, "typical_volume": 996314.5, "trend": 329.863871, "fair_value": 199.098207, "relative_strength": -10.488524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.479797, "energy": 28.955324, "activity_lines": [ 270.424042, 264.337177, 291.604334, 308.725142 ] }, { "date": "2025-04-11", "close": 277.11441, "volume": 305260, "typical_volume": 998000.5, "trend": 326.34385, "fair_value": 200.106247, "relative_strength": -10.383521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.38582, "energy": 21.149737, "activity_lines": [ 273.909495, 266.131726, 288.095614, 305.321951 ] }, { "date": "2025-04-18", "close": 319.992859, "volume": 414284, "typical_volume": 989450.3, "trend": 324.519024, "fair_value": 201.40417, "relative_strength": -1.096904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.960028, "energy": 16.23067, "activity_lines": [ 290.759064, 276.326099, 288.88471, 304.91221 ] }, { "date": "2025-04-25", "close": 291.722992, "volume": 517961, "typical_volume": 978623.4, "trend": 322.031078, "fair_value": 202.56658, "relative_strength": -10.498711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.491561, "energy": 17.925049, "activity_lines": [ 292.934894, 281.166558, 287.069048, 302.796337 ] }, { "date": "2025-05-02", "close": 272.876434, "volume": 300957, "typical_volume": 860356.8, "trend": 318.657308, "fair_value": 203.677853, "relative_strength": -17.007012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.798728, "energy": 17.903119, "activity_lines": [ 288.216274, 281.684728, 283.74718, 299.62507 ] }, { "date": "2025-05-09", "close": 279.308197, "volume": 739013, "typical_volume": 777365.8, "trend": 315.177174, "fair_value": 204.903864, "relative_strength": -13.649855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.489645, "energy": 12.474794, "activity_lines": [ 285.354388, 282.577289, 281.542858, 297.086417 ] }, { "date": "2025-05-16", "close": 337.243958, "volume": 1752078, "typical_volume": 832092.65, "trend": 314.522365, "fair_value": 206.475371, "relative_strength": -0.039034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.908744, "energy": 6.647059, "activity_lines": [ 301.701382, 293.452461, 285.33677, 298.510081 ] }, { "date": "2025-05-23", "close": 316.253448, "volume": 1416406, "typical_volume": 859732.45, "trend": 314.361155, "fair_value": 207.931819, "relative_strength": -5.640095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.21099, "energy": 10.198859, "activity_lines": [ 307.042902, 299.164629, 287.359748, 298.621763 ] }, { "date": "2025-05-30", "close": 304.33725, "volume": 342689, "typical_volume": 784108.95, "trend": 312.255458, "fair_value": 209.293983, "relative_strength": -8.818345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.019372, "energy": 17.035434, "activity_lines": [ 308.66165, 301.346265, 288.615855, 297.97506 ] }, { "date": "2025-06-06", "close": 308.575226, "volume": 415308, "typical_volume": 763641.3, "trend": 311.105386, "fair_value": 210.633455, "relative_strength": -8.560435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.032817, "energy": 22.93509, "activity_lines": [ 310.852106, 303.902111, 290.64572, 297.737626 ] }, { "date": "2025-06-13", "close": 309.971283, "volume": 973787, "typical_volume": 789293.1, "trend": 309.883849, "fair_value": 212.054427, "relative_strength": -7.176529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.219324, "energy": 15.759521, "activity_lines": [ 311.127995, 305.984392, 293.055461, 297.664458 ] }, { "date": "2025-06-20", "close": 293.717346, "volume": 467208, "typical_volume": 769768.25, "trend": 308.938196, "fair_value": 213.394858, "relative_strength": -13.3939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.841144, "energy": 11.261695, "activity_lines": [ 303.941699, 304.5258, 293.934066, 296.621458 ] }, { "date": "2025-06-27", "close": 294.116241, "volume": 438610, "typical_volume": 776207.2, "trend": 307.46238, "fair_value": 214.724422, "relative_strength": -14.890852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.122955, "energy": 11.94931, "activity_lines": [ 299.790143, 302.837862, 294.929722, 295.665202 ] }, { "date": "2025-07-04", "close": 289.130371, "volume": 333531, "typical_volume": 756071.2, "trend": 305.355022, "fair_value": 216.024263, "relative_strength": -15.554838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.168731, "energy": 14.806888, "activity_lines": [ 295.452443, 300.713886, 295.517724, 294.482492 ] }, { "date": "2025-07-11", "close": 293.468048, "volume": 248559, "typical_volume": 736966.45, "trend": 302.506431, "fair_value": 217.346476, "relative_strength": -13.032264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.508273, "energy": 16.946128, "activity_lines": [ 293.574428, 299.425717, 296.29661, 293.715591 ] }, { "date": "2025-07-18", "close": 302.492462, "volume": 523045, "typical_volume": 701862.6, "trend": 299.915442, "fair_value": 218.710238, "relative_strength": -9.550152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.705028, "energy": 12.142376, "activity_lines": [ 295.711696, 299.403958, 297.62869, 293.714689 ] }, { "date": "2025-07-25", "close": 284.343903, "volume": 260963, "typical_volume": 676002.15, "trend": 296.554969, "fair_value": 219.981314, "relative_strength": -14.321437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.277446, "energy": 14.523036, "activity_lines": [ 292.298033, 295.660929, 296.977582, 292.710074 ] }, { "date": "2025-08-01", "close": 345.769775, "volume": 8461298, "typical_volume": 1075737.0, "trend": 294.962816, "fair_value": 221.63432, "relative_strength": 5.246056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.104807, "energy": 42.896104, "activity_lines": [ 309.984556, 304.04806, 302.075795, 295.885223 ] }, { "date": "2025-08-08", "close": 343.725586, "volume": 1767863, "typical_volume": 1064853.75, "trend": 293.684773, "fair_value": 223.351887, "relative_strength": 5.416389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.9646, "energy": 60.35002, "activity_lines": [ 323.546114, 311.526859, 306.481544, 299.031208 ] }, { "date": "2025-08-15", "close": 332.357788, "volume": 1008745, "typical_volume": 1056129.7, "trend": 292.749091, "fair_value": 224.99978, "relative_strength": 0.716426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.128838, "energy": 64.220094, "activity_lines": [ 329.678725, 316.222634, 309.513281, 301.526241 ] }, { "date": "2025-08-22", "close": 337.991852, "volume": 720037, "typical_volume": 1070380.1, "trend": 293.565112, "fair_value": 226.656621, "relative_strength": 1.819511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.682529, "energy": 71.360484, "activity_lines": [ 335.096708, 321.510374, 312.777838, 304.445129 ] }, { "date": "2025-08-29", "close": 368.106445, "volume": 2100819, "typical_volume": 1160158.05, "trend": 295.491317, "fair_value": 228.504587, "relative_strength": 13.079946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.845943, "energy": 78.135034, "activity_lines": [ 348.186263, 331.76403, 318.623645, 309.254247 ] }, { "date": "2025-09-05", "close": 384.908813, "volume": 3481387, "typical_volume": 1313513.2, "trend": 298.047403, "fair_value": 230.430538, "relative_strength": 16.800105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.807426, "energy": 80.800328, "activity_lines": [ 361.292438, 343.720133, 325.636382, 315.023118 ] }, { "date": "2025-09-12", "close": 354.44519, "volume": 3377421, "typical_volume": 1456486.2, "trend": 301.780155, "fair_value": 232.186457, "relative_strength": 6.108626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.448427, "energy": 64.686653, "activity_lines": [ 361.634802, 348.486621, 329.438698, 318.661685 ] }, { "date": "2025-09-19", "close": 347.899994, "volume": 818700, "typical_volume": 1482373.35, "trend": 305.738475, "fair_value": 233.912885, "relative_strength": 3.391738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.031212, "energy": 50.921939, "activity_lines": [ 359.080794, 350.875532, 332.318985, 321.637158 ] }, { "date": "2025-09-26", "close": 332.399994, "volume": 857757, "typical_volume": 1488310.55, "trend": 308.518671, "fair_value": 235.578307, "relative_strength": 1.554575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.736617, "energy": 36.965092, "activity_lines": [ 350.323972, 349.456589, 333.365826, 323.357256 ] }, { "date": "2025-10-03", "close": 337.25, "volume": 364851, "typical_volume": 1418949.2, "trend": 310.987541, "fair_value": 237.263952, "relative_strength": 2.253338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.119492, "energy": 20.905529, "activity_lines": [ 343.55661, 348.375692, 334.621755, 325.21089 ] }, { "date": "2025-10-10", "close": 341.25, "volume": 782478, "typical_volume": 1387252.8, "trend": 314.321337, "fair_value": 238.950948, "relative_strength": 2.143692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.382904, "energy": 18.396801, "activity_lines": [ 340.179677, 347.060138, 336.258607, 327.163307 ] }, { "date": "2025-10-17", "close": 343.399994, "volume": 472178, "typical_volume": 1393727.25, "trend": 316.350036, "fair_value": 240.691676, "relative_strength": 1.237828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.864006, "energy": 17.458844, "activity_lines": [ 340.429997, 346.217671, 337.98119, 329.039349 ] }, { "date": "2025-10-24", "close": 347.200012, "volume": 517148, "typical_volume": 1398819.25, "trend": 318.971081, "fair_value": 242.455805, "relative_strength": 1.992693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.99974, "energy": 16.459933, "activity_lines": [ 342.683335, 346.072035, 339.879665, 331.029671 ] }, { "date": "2025-10-31", "close": 334.350006, "volume": 263474, "typical_volume": 1363303.6, "trend": 320.857329, "fair_value": 244.115829, "relative_strength": -1.197562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.395137, "energy": 15.903892, "activity_lines": [ 340.700004, 343.320176, 340.370404, 332.021859 ] }, { "date": "2025-11-07", "close": 331.75, "volume": 1173999, "typical_volume": 1398643.15, "trend": 322.678516, "fair_value": 245.783476, "relative_strength": -0.909295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.684152, "energy": 8.996582, "activity_lines": [ 337.720003, 340.161805, 340.497433, 332.724612 ] }, { "date": "2025-11-14", "close": 329.049988, "volume": 267180, "typical_volume": 1390071.65, "trend": 322.98042, "fair_value": 247.442445, "relative_strength": -3.012186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.312365, "energy": 8.637098, "activity_lines": [ 334.206665, 337.173548, 340.186211, 333.135675 ] }, { "date": "2025-11-21", "close": 305.200012, "volume": 575500, "typical_volume": 1402170.1, "trend": 323.429654, "fair_value": 248.935106, "relative_strength": -10.355253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.567558, "energy": 19.47948, "activity_lines": [ 323.556669, 330.864547, 337.437211, 331.988552 ] }, { "date": "2025-11-28", "close": 295.350006, "volume": 353142, "typical_volume": 1407399.25, "trend": 324.178773, "fair_value": 250.349604, "relative_strength": -13.343654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.227106, "energy": 47.456345, "activity_lines": [ 312.170003, 323.660003, 333.673593, 330.176962 ] }, { "date": "2025-12-05", "close": 283.299988, "volume": 319502, "typical_volume": 1397222.1, "trend": 324.311833, "fair_value": 251.672796, "relative_strength": -16.399187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.283889, "energy": 61.966049, "activity_lines": [ 300.223332, 315.22, 328.753393, 327.539621 ] }, { "date": "2025-12-12", "close": 296.700012, "volume": 594245, "typical_volume": 1413886.2, "trend": 322.960368, "fair_value": 253.09467, "relative_strength": -11.461799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.851898, "energy": 62.939395, "activity_lines": [ 296.146669, 310.109093, 325.200778, 325.758213 ] }, { "date": "2025-12-19", "close": 292.25, "volume": 225129, "typical_volume": 1002077.75, "trend": 322.160253, "fair_value": 254.532763, "relative_strength": -11.87842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.40287, "energy": 61.983744, "activity_lines": [ 292.923336, 304.926365, 321.165514, 323.776899 ] }, { "date": "2025-12-26", "close": 290.25, "volume": 176872, "typical_volume": 922528.2, "trend": 321.690678, "fair_value": 255.927353, "relative_strength": -12.070781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.708896, "energy": 58.50637, "activity_lines": [ 291.486668, 300.270911, 317.19463, 321.718173 ] }, { "date": "2026-01-02", "close": 288.100006, "volume": 127130, "typical_volume": 878447.45, "trend": 321.008171, "fair_value": 257.323822, "relative_strength": -12.951034, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.215335, "energy": 54.292824, "activity_lines": [ 290.330003, 296.190911, 313.27363, 319.551033 ] }, { "date": "2026-01-09", "close": 266.899994, "volume": 2116683, "typical_volume": 948279.75, "trend": 319.572461, "fair_value": 258.580558, "relative_strength": -16.575814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.822109, "energy": 64.614055, "activity_lines": [ 282.59, 289.33091, 307.544332, 316.060183 ] }, { "date": "2026-01-16", "close": 254.149994, "volume": 248778, "typical_volume": 855677.7, "trend": 318.253549, "fair_value": 259.765152, "relative_strength": -19.897469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.97621, "energy": 77.258765, "activity_lines": [ 271.693331, 281.37909, 300.939282, 311.839378 ] }, { "date": "2026-01-23", "close": 240.949997, "volume": 659501, "typical_volume": 714583.4, "trend": 316.481341, "fair_value": 260.875677, "relative_strength": -21.617136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.530708, "energy": 84.947633, "activity_lines": [ 259.23333, 272.438181, 293.619739, 306.852052 ] }, { "date": "2026-01-30", "close": 256.200012, "volume": 692147, "typical_volume": 580319.7, "trend": 315.383662, "fair_value": 262.076288, "relative_strength": -17.151342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80155, "energy": 76.777073, "activity_lines": [ 255.276668, 267.871819, 288.438096, 302.962934 ] }, { "date": "2026-02-06", "close": 255.5, "volume": 397004, "typical_volume": 559234.9, "trend": 314.118061, "fair_value": 263.276887, "relative_strength": -18.172913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.258312, "energy": 73.313602, "activity_lines": [ 253.356668, 264.069092, 283.65762, 299.099472 ] }, { "date": "2026-02-13", "close": 281.299988, "volume": 947666, "typical_volume": 563730.35, "trend": 313.411645, "fair_value": 264.662686, "relative_strength": -9.190289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.863036, "energy": 46.795174, "activity_lines": [ 262.209998, 265.681817, 281.774286, 296.982177 ] }, { "date": "2026-02-20", "close": 309.600006, "volume": 1149841, "typical_volume": 602979.85, "trend": 314.253515, "fair_value": 266.275598, "relative_strength": -0.76834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.480226, "energy": 17.023424, "activity_lines": [ 279.536667, 272.476363, 282.829524, 296.736265 ] }, { "date": "2026-02-27", "close": 292.200012, "volume": 516309, "typical_volume": 589671.4, "trend": 312.467856, "fair_value": 267.726794, "relative_strength": -4.937578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.187229, "energy": 23.192889, "activity_lines": [ 287.366671, 275.872729, 282.359287, 295.313458 ] }, { "date": "2026-03-06", "close": 285.5, "volume": 346315, "typical_volume": 583378.25, "trend": 310.527003, "fair_value": 269.020942, "relative_strength": -4.352046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.860955, "energy": 23.86955, "activity_lines": [ 289.546669, 278.05182, 281.484525, 293.573597 ] }, { "date": "2026-03-13", "close": 269.5, "volume": 655514, "typical_volume": 590296.55, "trend": 308.431744, "fair_value": 270.229145, "relative_strength": -4.775499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.53129, "energy": 23.307858, "activity_lines": [ 284.440002, 277.408183, 279.361668, 290.926693 ] }, { "date": "2026-03-20", "close": 282.450012, "volume": 1039417, "typical_volume": 629093.7, "trend": 306.580349, "fair_value": 271.379414, "relative_strength": -0.060556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.094725, "energy": 10.705947, "activity_lines": [ 282.716673, 279.457276, 278.842145, 289.250453 ] }, { "date": "2026-03-27", "close": 252.350006, "volume": 671371, "typical_volume": 603962.3, "trend": 302.721801, "fair_value": 272.291031, "relative_strength": -9.505643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.803979, "energy": 30.429944, "activity_lines": [ 270.883339, 275.750914, 275.703098, 285.751721 ] }, { "date": "2026-04-03", "close": 258.109985, "volume": 335128, "typical_volume": 607359.7, "trend": 298.495174, "fair_value": 273.28943, "relative_strength": -6.894263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.94542, "energy": 37.578354, "activity_lines": [ 264.786666, 273.124547, 273.490715, 282.873539 ] }, { "date": "2026-04-10", "close": 301.299988, "volume": 1104918, "typical_volume": 633830.6, "trend": 296.723667, "fair_value": 274.600164, "relative_strength": 2.578248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.507472, "energy": 13.963142, "activity_lines": [ 275.359328, 278.038908, 275.729476, 283.054495 ] }, { "date": "2026-04-17", "close": 304.98999, "volume": 501367, "typical_volume": 641241.85, "trend": 295.293333, "fair_value": 275.936149, "relative_strength": 2.687163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.0288, "energy": 3.68047, "activity_lines": [ 286.108659, 282.804179, 278.338237, 283.587806 ] }, { "date": "2026-04-24", "close": 308.160004, "volume": 714643, "typical_volume": 660998.9, "trend": 294.485334, "fair_value": 277.290218, "relative_strength": 5.606007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.0672, "energy": 20.406839, "activity_lines": [ 295.548661, 287.245998, 281.202999, 284.417914 ] }, { "date": "2026-05-01", "close": 317.769989, "volume": 755196, "typical_volume": 669046.45, "trend": 293.836, "fair_value": 278.682559, "relative_strength": 8.101082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.200921, "energy": 37.752859, "activity_lines": [ 306.477993, 292.946723, 284.864617, 285.92015 ] }, { "date": "2026-05-08", "close": 298.700012, "volume": 1139074, "typical_volume": 714743.7, "trend": 292.417667, "fair_value": 279.930922, "relative_strength": 0.748998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.857117, "energy": 42.602741, "activity_lines": [ 306.689333, 295.031634, 286.609714, 286.233957 ] }, { "date": "2026-05-15", "close": 313.450012, "volume": 1494885, "typical_volume": 780644.35, "trend": 291.419334, "fair_value": 281.282466, "relative_strength": 8.143447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.357985, "energy": 43.397699, "activity_lines": [ 309.111338, 299.680182, 289.728858, 287.590882 ] }, { "date": "2026-05-22", "close": 370.149994, "volume": 11055216, "typical_volume": 1327048.65, "trend": 292.184334, "fair_value": 283.051166, "relative_strength": 26.72477, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.353157, "energy": 70.513866, "activity_lines": [ 329.623336, 314.129636, 298.137524, 292.67028 ] }, { "date": "2026-05-29", "close": 358.100006, "volume": 1713044, "typical_volume": 1306866.7, "trend": 292.976, "fair_value": 284.655369, "relative_strength": 22.933587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.938066, "energy": 69.822563, "activity_lines": [ 341.77467, 324.558183, 305.007858, 296.922904 ] }, { "date": "2026-06-05", "close": 382.100006, "volume": 579691, "typical_volume": 1323412.35, "trend": 294.654334, "fair_value": 286.381778, "relative_strength": 31.369891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.490774, "energy": 81.204974, "activity_lines": [ 358.596671, 337.974911, 313.72962, 302.67284 ] }, { "date": "2026-06-12", "close": 366.200012, "volume": 187540, "typical_volume": 1299814.3, "trend": 295.892668, "fair_value": 287.918372, "relative_strength": 23.970544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.048841, "energy": 78.691543, "activity_lines": [ 365.830007, 346.141641, 320.327812, 307.28869 ] }, { "date": "2026-06-19", "close": 367.25, "volume": 510795, "typical_volume": 1290746.7, "trend": 297.961001, "fair_value": 289.510915, "relative_strength": 21.632801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.090816, "energy": 74.773946, "activity_lines": [ 368.913338, 352.534004, 326.429573, 311.892389 ] }, { "date": "2026-06-26", "close": 368.299988, "volume": 0, "typical_volume": 1270896.5, "trend": 300.392667, "fair_value": 290.946551, "relative_strength": 21.052417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.401015, "energy": 69.354374, "activity_lines": [ 368.76, 357.918183, 332.102524, 316.430388 ] }, { "date": "2026-07-03", "close": 332.5, "volume": 274840, "typical_volume": 1237255.2, "trend": 302.032668, "fair_value": 292.147586, "relative_strength": 7.933658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.015919, "energy": 41.517477, "activity_lines": [ 356.796665, 355.642183, 333.82881, 318.501829 ] }, { "date": "2026-07-10", "close": 333.649994, "volume": 884036, "typical_volume": 1223964.95, "trend": 303.264334, "fair_value": 293.37453, "relative_strength": 8.246296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.033793, "energy": 28.461157, "activity_lines": [ 346.92333, 353.132727, 335.420809, 320.541656 ] }, { "date": "2026-07-17", "close": 356.649994, "volume": 1871883, "typical_volume": 1291743.65, "trend": 305.411, "fair_value": 294.767127, "relative_strength": 14.662345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.965732, "energy": 23.848034, "activity_lines": [ 347.946661, 354.516362, 339.088761, 323.985892 ] }, { "date": "2026-07-24", "close": 355.700012, "volume": 725464, "typical_volume": 1310701.1, "trend": 307.592667, "fair_value": 296.23865, "relative_strength": 16.467979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.455827, "energy": 21.167924, "activity_lines": [ 349.29, 354.673637, 342.359334, 327.230345 ] }, { "date": "2026-07-31", "close": 397.899994, "volume": 3707095, "typical_volume": 1463280.15, "trend": 311.252667, "fair_value": 297.971418, "relative_strength": 26.568618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.759417, "energy": 42.71625, "activity_lines": [ 365.469999, 361.735454, 349.314667, 333.056624 ] }, { "date": "2026-08-07", "close": 408.549988, "volume": 2504060, "typical_volume": 1536512.3, "trend": 315.974333, "fair_value": 299.713647, "relative_strength": 28.484167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.764445, "energy": 63.200486, "activity_lines": [ 383.226662, 370.229088, 356.672856, 339.33387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }