{ "ticker": { "uuid": "dda7e44a-b6fb-4a41-a899-ea1cf7f81875", "symbol": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 23.667, "architecture_energy": 35.214, "architecture_maturity": 8.676, "architecture_confidence": 60.352, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.42, "rotation_up": 61.26, "upward_expansion": 49.37, "deceleration": 20.65, "rotation_down": 17.92, "downward_expansion": 19.7 }, "activity_lines": [ 8.996667, 8.883636, 8.672143, 8.701426 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.05, "trend_reference": 8.757081, "distance_from_trend": 0.033449, "trend_direction": "Improving", "fair_value": 30.062006, "distance_from_fair_value": -0.698956, "fair_value_direction": "Improving", "relative_strength": -16.735251, "relative_strength_direction": "Improving", "price_momentum": 0.066819, "excess_performance": -0.125506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033449, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022544, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.698956, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.064349, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167353, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.160413, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.066819, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.734865, "read": "Demand-led" } ], "volume": { "latest": 3154000, "relative_activity": 0.898478, "balance": 7.734865, "dry_up": 1.695052, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.055249, "annualized_volatility": 0.399644, "from_high_reference": -0.339766, "from_low_reference": 0.320469 }, "levels": { "trend_reference": 8.757081, "fair_value_reference": 30.062006, "structural_low": 7.8, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.1986, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.145461, "regime_survival": 0.0, "best_return": -0.1986, "worst_return": -0.1986, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.184374, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.210619, "regime_survival": 0.0, "best_return": -0.184374, "worst_return": -0.184374, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-03", "tenure": "Established", "return": -0.030612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2026-02-20", "tenure": "Extended", "return": -0.605786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.154545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.124324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.061728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.094675, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.028409, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.323349, "volume": 18331278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 50.359959, "volume": 8905723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.776257, "volume": 7180728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 52.961468, "volume": 3769369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 53.979958, "volume": 5512225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.998444, "volume": 3456797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.720787, "volume": 3477712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 48.276409, "volume": 3747883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.813545, "volume": 4834397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.073025, "volume": 18437597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.258232, "volume": 10095769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.295212, "volume": 8367769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.702606, "volume": 6015197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.369171, "volume": 12967654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.369171, "volume": 5269712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.998753, "volume": 5995654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.832035, "volume": 14894855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.628334, "volume": 6558284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.628334, "volume": 4489597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 47.257919, "volume": 5100112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.257919, "volume": 5333827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 51.739277, "volume": 13045368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 49.702301, "volume": 8287768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 52.55407, "volume": 10587312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 52.350372, "volume": 3083997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 52.757767, "volume": 8098397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 52.757767, "volume": 16054512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 59.276104, "volume": 19273940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 59.479801, "volume": 11296112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 59.887192, "volume": 11904226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 63.961147, "volume": 9382626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 66.362564, "volume": 9396528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.869801, "volume": 8188800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.774139, "volume": 3380200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.14418, "volume": 4195700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 56.582821, "volume": 4517200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.609886, "volume": 4736900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.418564, "volume": 1957800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 52.857201, "volume": 5243500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 58.212776, "volume": 7089300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 57.514225, "volume": 7774600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 58.212776, "volume": 8914700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.281372, "volume": 6966400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.747074, "volume": 6759900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 56.81567, "volume": 7077200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.445629, "volume": 7274800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 56.582821, "volume": 6928200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 57.281372, "volume": 3361800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.597286, "volume": 7538100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.337372, "volume": 8580700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 45.638817, "volume": 2563000, "typical_volume": 6122266.4, "trend": 56.258405, "fair_value": 54.601007, "relative_strength": -6.987829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.319688, "energy": 83.708685, "activity_lines": [ 48.898733, 52.294126, 54.652373, 55.866177 ] }, { "date": "2024-08-09", "close": 37.489029, "volume": 23366900, "typical_volume": 6820785.0, "trend": 55.783397, "fair_value": 54.389748, "relative_strength": -22.484015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.208832, "energy": 95.0408, "activity_lines": [ 44.365898, 49.220491, 52.826155, 54.655249 ] }, { "date": "2024-08-16", "close": 39.817539, "volume": 14100000, "typical_volume": 7116345.0, "trend": 55.453904, "fair_value": 54.212038, "relative_strength": -17.991108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.263739, "energy": 91.773713, "activity_lines": [ 41.882153, 46.947017, 51.359193, 53.625194 ] }, { "date": "2024-08-23", "close": 42.844604, "volume": 6659700, "typical_volume": 7280320.0, "trend": 55.130256, "fair_value": 54.075081, "relative_strength": -15.106129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.686945, "energy": 87.202226, "activity_lines": [ 41.571685, 45.541443, 50.290295, 52.811691 ] }, { "date": "2024-08-30", "close": 40.748943, "volume": 8709600, "typical_volume": 7506015.0, "trend": 54.743541, "fair_value": 53.916437, "relative_strength": -19.322482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.851485, "energy": 85.538536, "activity_lines": [ 41.012842, 44.025794, 49.10719, 51.883864 ] }, { "date": "2024-09-06", "close": 41.680347, "volume": 6239000, "typical_volume": 7592105.0, "trend": 54.374294, "fair_value": 53.772483, "relative_strength": -21.236719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.831854, "energy": 63.516371, "activity_lines": [ 41.137028, 42.971613, 48.100386, 51.041077 ] }, { "date": "2024-09-13", "close": 43.776009, "volume": 6400500, "typical_volume": 7675285.0, "trend": 54.074902, "fair_value": 53.656245, "relative_strength": -16.903605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.952967, "energy": 53.074107, "activity_lines": [ 42.223667, 42.603285, 47.364133, 50.357317 ] }, { "date": "2024-09-20", "close": 47.501625, "volume": 6553800, "typical_volume": 7905085.0, "trend": 53.682419, "fair_value": 53.585502, "relative_strength": -11.37056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.613475, "energy": 39.12622, "activity_lines": [ 44.133046, 43.145193, 47.0581, 49.933234 ] }, { "date": "2024-09-27", "close": 46.337372, "volume": 4019000, "typical_volume": 7843860.0, "trend": 53.244338, "fair_value": 53.503137, "relative_strength": -13.337421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.370511, "energy": 27.71716, "activity_lines": [ 45.142068, 43.653232, 46.678885, 49.45936 ] }, { "date": "2024-10-04", "close": 42.378902, "volume": 9657900, "typical_volume": 7972290.0, "trend": 52.660729, "fair_value": 53.378145, "relative_strength": -20.241495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.021326, "energy": 26.857889, "activity_lines": [ 44.598749, 43.500821, 45.953721, 48.758365 ] }, { "date": "2024-10-11", "close": 44.474564, "volume": 13959700, "typical_volume": 8281545.0, "trend": 52.011176, "fair_value": 53.279217, "relative_strength": -17.741805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.283171, "energy": 21.902972, "activity_lines": [ 44.64532, 43.801411, 45.503542, 48.230225 ] }, { "date": "2024-10-18", "close": 43.776009, "volume": 10185300, "typical_volume": 8345075.0, "trend": 51.258291, "fair_value": 53.174786, "relative_strength": -20.226095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.854478, "energy": 27.902649, "activity_lines": [ 44.272758, 43.996159, 45.048928, 47.698924 ] }, { "date": "2024-10-25", "close": 45.173115, "volume": 10615000, "typical_volume": 8527505.0, "trend": 50.668401, "fair_value": 53.087811, "relative_strength": -16.402396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.944659, "energy": 27.569243, "activity_lines": [ 44.365899, 44.330618, 44.796118, 47.306332 ] }, { "date": "2024-11-01", "close": 44.241711, "volume": 10828200, "typical_volume": 8730920.0, "trend": 50.11732, "fair_value": 52.992692, "relative_strength": -18.305985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.300138, "energy": 27.318093, "activity_lines": [ 44.303805, 44.398356, 44.512262, 46.891707 ] }, { "date": "2024-11-08", "close": 42.378902, "volume": 12744800, "typical_volume": 9014300.0, "trend": 49.558478, "fair_value": 52.879779, "relative_strength": -21.817472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.369482, "energy": 35.41266, "activity_lines": [ 43.760485, 44.102, 44.115306, 46.392454 ] }, { "date": "2024-11-15", "close": 42.844604, "volume": 16470600, "typical_volume": 9474090.0, "trend": 49.100537, "fair_value": 52.774146, "relative_strength": -19.740175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.347201, "energy": 31.302751, "activity_lines": [ 43.3724, 43.860682, 43.831449, 45.959301 ] }, { "date": "2024-11-22", "close": 39.351837, "volume": 14030000, "typical_volume": 9829180.0, "trend": 48.425269, "fair_value": 52.63433, "relative_strength": -26.351092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.674398, "energy": 58.299231, "activity_lines": [ 41.928723, 42.963147, 43.289239, 45.330352 ] }, { "date": "2024-11-29", "close": 40.516094, "volume": 14620300, "typical_volume": 10392105.0, "trend": 47.92852, "fair_value": 52.5094, "relative_strength": -23.035645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.802822, "energy": 64.278462, "activity_lines": [ 41.168076, 42.357734, 42.939962, 44.820083 ] }, { "date": "2024-12-06", "close": 41.680347, "volume": 10450500, "typical_volume": 10537725.0, "trend": 47.555958, "fair_value": 52.398899, "relative_strength": -21.973304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.765499, "energy": 57.693822, "activity_lines": [ 41.105982, 42.091013, 42.781402, 44.416975 ] }, { "date": "2024-12-13", "close": 42.844604, "volume": 14451200, "typical_volume": 10831250.0, "trend": 47.043686, "fair_value": 52.302391, "relative_strength": -18.534637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.451463, "energy": 44.912522, "activity_lines": [ 41.602731, 42.120649, 42.771422, 44.113017 ] }, { "date": "2024-12-20", "close": 41.680347, "volume": 17890400, "typical_volume": 11597620.0, "trend": 46.51589, "fair_value": 52.196171, "relative_strength": -16.797278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.60807, "energy": 34.223421, "activity_lines": [ 41.680348, 41.930134, 42.667194, 43.766995 ] }, { "date": "2024-12-27", "close": 42.146049, "volume": 23883100, "typical_volume": 11623430.0, "trend": 45.980332, "fair_value": 52.096664, "relative_strength": -17.910036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.696292, "energy": 22.879425, "activity_lines": [ 41.990816, 41.875096, 42.626167, 43.48507 ] }, { "date": "2025-01-03", "close": 44.241711, "volume": 18255600, "typical_volume": 11831210.0, "trend": 45.545677, "fair_value": 52.019655, "relative_strength": -12.736513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.647591, "energy": 14.550512, "activity_lines": [ 42.813556, 42.230723, 42.762552, 43.372901 ] }, { "date": "2025-01-10", "close": 43.776009, "volume": 26113800, "typical_volume": 12803915.0, "trend": 45.079975, "fair_value": 51.93962, "relative_strength": -12.384767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.655911, "energy": 13.772629, "activity_lines": [ 43.232689, 42.518612, 42.833516, 43.258728 ] }, { "date": "2025-01-17", "close": 27.476431, "volume": 142936900, "typical_volume": 19515280.0, "trend": 44.102, "fair_value": 51.704397, "relative_strength": -43.424756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.217851, "energy": 66.836099, "activity_lines": [ 38.078918, 39.851409, 41.347704, 42.123016 ] }, { "date": "2025-01-24", "close": 27.942133, "volume": 34427200, "typical_volume": 20924690.0, "trend": 43.085217, "fair_value": 51.478089, "relative_strength": -42.494242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.42177, "energy": 87.78387, "activity_lines": [ 34.104926, 37.539832, 39.969447, 41.080444 ] }, { "date": "2025-01-31", "close": 27.010729, "volume": 14618900, "typical_volume": 21335610.0, "trend": 42.09948, "fair_value": 51.247265, "relative_strength": -42.202652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.940804, "energy": 92.864443, "activity_lines": [ 30.736347, 35.329864, 38.567905, 40.04338 ] }, { "date": "2025-02-07", "close": 25.613623, "volume": 14256000, "typical_volume": 21720720.0, "trend": 41.043889, "fair_value": 51.007699, "relative_strength": -43.253499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.823298, "energy": 92.027122, "activity_lines": [ 27.911087, 33.09026, 37.11314, 38.979776 ] }, { "date": "2025-02-14", "close": 24.449368, "volume": 10100900, "typical_volume": 22024815.0, "trend": 40.205625, "fair_value": 50.761788, "relative_strength": -44.839911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.26898, "energy": 91.334074, "activity_lines": [ 25.939614, 30.909927, 35.651723, 37.909162 ] }, { "date": "2025-02-21", "close": 28.407835, "volume": 16894400, "typical_volume": 22386640.0, "trend": 39.607974, "fair_value": 50.556706, "relative_strength": -33.86226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.017213, "energy": 87.095104, "activity_lines": [ 26.576074, 29.762606, 34.67153, 37.148014 ] }, { "date": "2025-02-28", "close": 27.709282, "volume": 18022600, "typical_volume": 22589785.0, "trend": 39.010322, "fair_value": 50.349002, "relative_strength": -32.439478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.770714, "energy": 65.319247, "activity_lines": [ 26.917589, 28.750762, 33.691338, 36.380357 ] }, { "date": "2025-03-07", "close": 27.476431, "volume": 8010100, "typical_volume": 22481025.0, "trend": 38.676569, "fair_value": 50.142943, "relative_strength": -32.134036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642995, "energy": 58.788817, "activity_lines": [ 27.19701, 27.950601, 32.768804, 35.636235 ] }, { "date": "2025-03-14", "close": 27.318653, "volume": 5254900, "typical_volume": 22213020.0, "trend": 38.25994, "fair_value": 49.939155, "relative_strength": -29.984237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.502944, "energy": 47.941986, "activity_lines": [ 27.392792, 27.388473, 31.908861, 34.903466 ] }, { "date": "2025-03-21", "close": 26.120466, "volume": 4696300, "typical_volume": 21906425.0, "trend": 37.702468, "fair_value": 49.72837, "relative_strength": -32.767239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.62887, "energy": 49.064939, "activity_lines": [ 27.075509, 26.916185, 31.019826, 34.120274 ] }, { "date": "2025-03-28", "close": 21.663212, "volume": 15232900, "typical_volume": 22030830.0, "trend": 37.066277, "fair_value": 49.482184, "relative_strength": -42.796823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.800155, "energy": 59.368439, "activity_lines": [ 25.161068, 25.954497, 29.792582, 33.085483 ] }, { "date": "2025-04-04", "close": 19.650259, "volume": 10631200, "typical_volume": 21738860.0, "trend": 36.331941, "fair_value": 49.222776, "relative_strength": -44.916973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.539234, "energy": 65.598901, "activity_lines": [ 23.025285, 24.732513, 28.472274, 31.961869 ] }, { "date": "2025-04-11", "close": 17.73316, "volume": 12129100, "typical_volume": 21643815.0, "trend": 35.463846, "fair_value": 48.951314, "relative_strength": -49.628819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.643409, "energy": 84.659152, "activity_lines": [ 20.787737, 23.312726, 27.079835, 30.761948 ] }, { "date": "2025-04-18", "close": 20.225388, "volume": 9168900, "typical_volume": 21371245.0, "trend": 34.554638, "fair_value": 48.705793, "relative_strength": -42.783726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.128288, "energy": 87.865542, "activity_lines": [ 20.030483, 22.514755, 26.027697, 29.778822 ] }, { "date": "2025-04-25", "close": 20.225388, "volume": 9610500, "typical_volume": 21329245.0, "trend": 33.684239, "fair_value": 48.464434, "relative_strength": -42.226776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.766889, "energy": 87.315497, "activity_lines": [ 19.746113, 21.814752, 25.072181, 28.854354 ] }, { "date": "2025-05-02", "close": 19.746115, "volume": 3881500, "typical_volume": 20800760.0, "trend": 32.929813, "fair_value": 48.223103, "relative_strength": -44.631108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.066881, "energy": 85.545237, "activity_lines": [ 19.694991, 21.104408, 24.173187, 27.95512 ] }, { "date": "2025-05-09", "close": 17.73316, "volume": 7657700, "typical_volume": 20289125.0, "trend": 32.038432, "fair_value": 47.969021, "relative_strength": -49.994432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.157889, "energy": 86.915571, "activity_lines": [ 19.100691, 20.185558, 23.192476, 26.974691 ] }, { "date": "2025-05-16", "close": 13.611399, "volume": 15487500, "typical_volume": 19869345.0, "trend": 31.032945, "fair_value": 47.685073, "relative_strength": -60.330189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.215644, "energy": 73.797877, "activity_lines": [ 17.260276, 18.698681, 21.93325, 25.78585 ] }, { "date": "2025-05-23", "close": 11.598446, "volume": 20987700, "typical_volume": 20005950.0, "trend": 29.91379, "fair_value": 47.389281, "relative_strength": -64.879022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.024606, "energy": 89.589899, "activity_lines": [ 15.023662, 17.097904, 20.618194, 24.532011 ] }, { "date": "2025-05-30", "close": 11.790155, "volume": 11416500, "typical_volume": 19271085.0, "trend": 28.832071, "fair_value": 47.099857, "relative_strength": -62.608863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.001118, "energy": 93.012085, "activity_lines": [ 13.426079, 15.817805, 19.476839, 23.362745 ] }, { "date": "2025-06-06", "close": 12.365284, "volume": 4171000, "typical_volume": 12332790.0, "trend": 27.831617, "fair_value": 46.81974, "relative_strength": -59.432276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.887939, "energy": 89.522808, "activity_lines": [ 12.582556, 14.902826, 18.542573, 22.300371 ] }, { "date": "2025-06-13", "close": 12.173574, "volume": 11666600, "typical_volume": 11194760.0, "trend": 26.80925, "fair_value": 46.542571, "relative_strength": -58.582291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.492216, "energy": 88.29064, "activity_lines": [ 12.167184, 14.122044, 17.662006, 21.290175 ] }, { "date": "2025-06-20", "close": 10.927461, "volume": 6649600, "typical_volume": 10796295.0, "trend": 25.86177, "fair_value": 46.259911, "relative_strength": -59.925264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.900046, "energy": 84.961076, "activity_lines": [ 11.707081, 13.250636, 16.737851, 20.265543 ] }, { "date": "2025-06-27", "close": 11.023315, "volume": 9816100, "typical_volume": 10574300.0, "trend": 24.878678, "fair_value": 45.982457, "relative_strength": -59.055058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.848836, "energy": 75.163677, "activity_lines": [ 11.457858, 12.520395, 15.899411, 19.308224 ] }, { "date": "2025-07-04", "close": 12.173574, "volume": 10422900, "typical_volume": 10590400.0, "trend": 23.895119, "fair_value": 45.718326, "relative_strength": -55.179539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606795, "energy": 66.858617, "activity_lines": [ 11.630396, 12.166603, 15.239997, 18.48854 ] }, { "date": "2025-07-11", "close": 12.556994, "volume": 9579700, "typical_volume": 10224665.0, "trend": 22.885532, "fair_value": 45.461261, "relative_strength": -52.622172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.840417, "energy": 65.396885, "activity_lines": [ 11.90518, 12.028921, 14.675556, 17.757048 ] }, { "date": "2025-07-18", "close": 13.323833, "volume": 19788500, "typical_volume": 10312960.0, "trend": 21.940315, "fair_value": 45.21405, "relative_strength": -52.255467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.981508, "energy": 58.2694, "activity_lines": [ 12.422797, 12.161375, 14.259627, 17.140164 ] }, { "date": "2025-07-25", "close": 12.556994, "volume": 11155800, "typical_volume": 10470245.0, "trend": 20.954013, "fair_value": 44.96476, "relative_strength": -54.44216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.677008, "energy": 53.142695, "activity_lines": [ 12.608116, 12.234573, 13.839168, 16.534788 ] }, { "date": "2025-08-01", "close": 12.46114, "volume": 9370800, "typical_volume": 10676040.0, "trend": 19.89466, "fair_value": 44.71852, "relative_strength": -53.872863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.566163, "energy": 48.609189, "activity_lines": [ 12.652849, 12.309514, 13.480625, 15.986861 ] }, { "date": "2025-08-08", "close": 13.803108, "volume": 23012600, "typical_volume": 11591855.0, "trend": 18.895564, "fair_value": 44.486073, "relative_strength": -49.777195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.484964, "energy": 37.929123, "activity_lines": [ 13.049049, 12.612764, 13.320638, 15.593858 ] }, { "date": "2025-08-15", "close": 12.077721, "volume": 8235200, "typical_volume": 11241970.0, "trend": 18.382273, "fair_value": 44.24422, "relative_strength": -55.240413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.20291, "energy": 45.016123, "activity_lines": [ 12.761485, 12.565708, 13.054983, 15.153997 ] }, { "date": "2025-08-22", "close": 11.88601, "volume": 4357500, "typical_volume": 10928285.0, "trend": 17.847069, "fair_value": 44.004529, "relative_strength": -54.841588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.04541, "energy": 50.808147, "activity_lines": [ 12.441969, 12.489025, 12.816716, 14.734883 ] }, { "date": "2025-08-29", "close": 11.790155, "volume": 5852600, "typical_volume": 10614460.0, "trend": 17.339717, "fair_value": 43.767659, "relative_strength": -53.731503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.822178, "energy": 50.513824, "activity_lines": [ 12.186356, 12.400141, 12.606291, 14.344114 ] }, { "date": "2025-09-05", "close": 12.556994, "volume": 6208800, "typical_volume": 10466455.0, "trend": 16.904496, "fair_value": 43.539844, "relative_strength": -50.938303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.381469, "energy": 47.302712, "activity_lines": [ 12.237478, 12.434997, 12.497199, 14.035552 ] }, { "date": "2025-09-12", "close": 12.844559, "volume": 4721000, "typical_volume": 10221980.0, "trend": 16.517669, "fair_value": 43.317414, "relative_strength": -49.943145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.073648, "energy": 37.538581, "activity_lines": [ 12.378065, 12.494253, 12.45201, 13.77362 ] }, { "date": "2025-09-19", "close": 12.940414, "volume": 9290400, "typical_volume": 10492425.0, "trend": 16.002088, "fair_value": 43.098875, "relative_strength": -48.398274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.931388, "energy": 25.570216, "activity_lines": [ 12.614507, 12.558737, 12.451097, 13.54283 ] }, { "date": "2025-09-26", "close": 12.173574, "volume": 4104200, "typical_volume": 10314750.0, "trend": 15.484231, "fair_value": 42.87798, "relative_strength": -49.809254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.425142, "energy": 22.579098, "activity_lines": [ 12.537823, 12.476825, 12.40956, 13.295829 ] }, { "date": "2025-10-03", "close": 11.790155, "volume": 2487100, "typical_volume": 9664730.0, "trend": 14.961355, "fair_value": 42.657499, "relative_strength": -50.94268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.092765, "energy": 33.219208, "activity_lines": [ 12.314162, 12.346113, 12.357981, 13.057501 ] }, { "date": "2025-10-10", "close": 10.831606, "volume": 4314100, "typical_volume": 8831050.0, "trend": 14.411787, "fair_value": 42.433373, "relative_strength": -53.651281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.451271, "energy": 45.802869, "activity_lines": [ 11.770984, 12.055063, 12.223784, 12.791066 ] }, { "date": "2025-10-17", "close": 10.639896, "volume": 3838300, "typical_volume": 8452140.0, "trend": 13.895768, "fair_value": 42.211041, "relative_strength": -52.98231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.9401, "energy": 67.283539, "activity_lines": [ 11.278929, 11.758784, 12.074981, 12.547718 ] }, { "date": "2025-10-24", "close": 10.448186, "volume": 4357700, "typical_volume": 8461475.0, "trend": 13.521934, "fair_value": 41.990465, "relative_strength": -54.070397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.647024, "energy": 77.036738, "activity_lines": [ 10.869948, 11.485162, 11.913397, 12.325293 ] }, { "date": "2025-10-31", "close": 9.873057, "volume": 3034900, "typical_volume": 8029890.0, "trend": 13.196027, "fair_value": 41.768966, "relative_strength": -55.32725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.152289, "energy": 82.990328, "activity_lines": [ 10.435406, 11.136599, 11.706168, 12.089882 ] }, { "date": "2025-11-07", "close": 9.249999, "volume": 3457800, "typical_volume": 7870300.0, "trend": 12.913255, "fair_value": 41.546233, "relative_strength": -56.86148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.860247, "energy": 90.783192, "activity_lines": [ 9.946545, 10.711351, 11.450555, 11.8353 ] }, { "date": "2025-11-14", "close": 8.579015, "volume": 6761900, "typical_volume": 7717590.0, "trend": 12.525043, "fair_value": 41.321967, "relative_strength": -57.798759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.557067, "energy": 95.357505, "activity_lines": [ 9.403367, 10.210292, 11.139026, 11.555671 ] }, { "date": "2025-11-21", "close": 8.914508, "volume": 4392500, "typical_volume": 7416070.0, "trend": 12.148013, "fair_value": 41.102997, "relative_strength": -54.531496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.621755, "energy": 90.525683, "activity_lines": [ 9.122193, 9.842557, 10.871089, 11.322733 ] }, { "date": "2025-11-28", "close": 8.387305, "volume": 3208000, "typical_volume": 7097485.0, "trend": 11.769386, "fair_value": 40.883429, "relative_strength": -56.126635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.772616, "energy": 92.319104, "activity_lines": [ 8.78031, 9.450424, 10.568461, 11.080107 ] }, { "date": "2025-12-05", "close": 8.531088, "volume": 1237200, "typical_volume": 6169920.0, "trend": 11.462651, "fair_value": 40.667747, "relative_strength": -54.712895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.476912, "energy": 88.772547, "activity_lines": [ 8.623748, 9.167216, 10.299383, 10.871185 ] }, { "date": "2025-12-12", "close": 8.387305, "volume": 4493200, "typical_volume": 5836790.0, "trend": 11.288514, "fair_value": 40.453969, "relative_strength": -53.368727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.062178, "energy": 79.416682, "activity_lines": [ 8.508722, 8.924093, 10.039433, 10.672775 ] }, { "date": "2025-12-19", "close": 7.572539, "volume": 4464500, "typical_volume": 5591475.0, "trend": 11.154317, "fair_value": 40.237644, "relative_strength": -56.403005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.682064, "energy": 85.9128, "activity_lines": [ 8.17962, 8.594701, 9.721743, 10.433035 ] }, { "date": "2025-12-26", "close": 7.045337, "volume": 4719800, "typical_volume": 4676835.0, "trend": 10.996157, "fair_value": 40.0207, "relative_strength": -58.248785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.845584, "energy": 90.400273, "activity_lines": [ 7.741882, 8.228709, 9.377122, 10.167939 ] }, { "date": "2026-01-02", "close": 7.141191, "volume": 773600, "typical_volume": 4303755.0, "trend": 10.82202, "fair_value": 39.807197, "relative_strength": -56.036842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.207322, "energy": 88.759859, "activity_lines": [ 7.460708, 7.945501, 9.073809, 9.919232 ] }, { "date": "2026-01-09", "close": 8.099741, "volume": 30026000, "typical_volume": 5587180.0, "trend": 10.686226, "fair_value": 39.602633, "relative_strength": -47.930505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768048, "energy": 69.974332, "activity_lines": [ 7.582124, 7.896703, 8.885295, 9.743601 ] }, { "date": "2026-01-16", "close": 8.051813, "volume": 11574900, "typical_volume": 5873295.0, "trend": 10.590371, "fair_value": 39.400384, "relative_strength": -47.9673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.033198, "energy": 63.60161, "activity_lines": [ 7.716321, 7.871432, 8.710245, 9.573639 ] }, { "date": "2026-01-23", "close": 8.435233, "volume": 17205100, "typical_volume": 6423110.0, "trend": 10.504101, "fair_value": 39.112746, "relative_strength": -45.878407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.369899, "energy": 47.194471, "activity_lines": [ 8.000691, 7.937659, 8.589514, 9.434598 ] }, { "date": "2026-01-30", "close": 8.483161, "volume": 17405600, "typical_volume": 7057340.0, "trend": 10.381088, "fair_value": 38.79349, "relative_strength": -44.764528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.206255, "energy": 32.938438, "activity_lines": [ 8.243523, 8.015214, 8.492974, 9.304214 ] }, { "date": "2026-02-06", "close": 8.483161, "volume": 21249200, "typical_volume": 7655280.0, "trend": 10.245293, "fair_value": 38.452952, "relative_strength": -44.663115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.685335, "energy": 26.172294, "activity_lines": [ 8.390501, 8.100612, 8.417203, 9.181768 ] }, { "date": "2026-02-13", "close": 9.968911, "volume": 20616400, "typical_volume": 8480890.0, "trend": 10.133463, "fair_value": 38.137308, "relative_strength": -37.136565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.928581, "energy": 19.252266, "activity_lines": [ 8.943264, 8.454404, 8.504157, 9.163936 ] }, { "date": "2026-02-20", "close": 10.831606, "volume": 18666300, "typical_volume": 9289850.0, "trend": 10.07595, "fair_value": 37.846113, "relative_strength": -32.150803, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.517592, "energy": 34.301356, "activity_lines": [ 9.658981, 8.938907, 8.683771, 9.208978 ] }, { "date": "2026-02-27", "close": 10.544042, "volume": 15829900, "typical_volume": 9865640.0, "trend": 10.012046, "fair_value": 37.55071, "relative_strength": -34.158421, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.266989, "energy": 43.198387, "activity_lines": [ 10.093523, 9.326684, 8.840562, 9.239177 ] }, { "date": "2026-03-06", "close": 8.914508, "volume": 13922700, "typical_volume": 10369860.0, "trend": 9.849093, "fair_value": 37.212936, "relative_strength": -37.792928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.885078, "energy": 26.509392, "activity_lines": [ 9.844301, 9.364155, 8.843529, 9.168369 ] }, { "date": "2026-03-13", "close": 9.249999, "volume": 8858500, "typical_volume": 10594900.0, "trend": 9.754836, "fair_value": 36.875827, "relative_strength": -33.295323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.291778, "energy": 18.722627, "activity_lines": [ 9.678152, 9.428639, 8.886664, 9.129717 ] }, { "date": "2026-03-20", "close": 8.8, "volume": 3123300, "typical_volume": 10599320.0, "trend": 9.651969, "fair_value": 36.552449, "relative_strength": -35.589227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.301779, "energy": 11.938827, "activity_lines": [ 9.310881, 9.372963, 8.892647, 9.068115 ] }, { "date": "2026-03-27", "close": 8.45, "volume": 2109500, "typical_volume": 10531905.0, "trend": 9.54063, "fair_value": 36.20309, "relative_strength": -37.156037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.393839, "energy": 26.213939, "activity_lines": [ 8.90487, 9.240918, 8.870407, 8.990569 ] }, { "date": "2026-04-03", "close": 8.45, "volume": 1780600, "typical_volume": 10282840.0, "trend": 9.40373, "fair_value": 35.870347, "relative_strength": -35.910903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.417934, "energy": 28.059239, "activity_lines": [ 8.657634, 9.101634, 8.851976, 8.920205 ] }, { "date": "2026-04-10", "close": 8.6, "volume": 3808600, "typical_volume": 10253645.0, "trend": 9.262245, "fair_value": 35.51839, "relative_strength": -35.6962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.88373, "energy": 28.587874, "activity_lines": [ 8.6, 8.989355, 8.848445, 8.868352 ] }, { "date": "2026-04-17", "close": 8.45, "volume": 574300, "typical_volume": 10121960.0, "trend": 9.112565, "fair_value": 35.189207, "relative_strength": -34.082553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.049523, "energy": 26.140805, "activity_lines": [ 8.513333, 8.847678, 8.832127, 8.815949 ] }, { "date": "2026-04-24", "close": 8.2, "volume": 2430000, "typical_volume": 10181600.0, "trend": 8.980112, "fair_value": 34.86673, "relative_strength": -33.117182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.076578, "energy": 34.031834, "activity_lines": [ 8.396667, 8.661149, 8.7917, 8.757074 ] }, { "date": "2026-05-01", "close": 8.2, "volume": 1053300, "typical_volume": 10009605.0, "trend": 8.86044, "fair_value": 34.549, "relative_strength": -33.123321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.196127, "energy": 33.1057, "activity_lines": [ 8.32, 8.506783, 8.75285, 8.706744 ] }, { "date": "2026-05-08", "close": 8.1, "volume": 1240700, "typical_volume": 9848415.0, "trend": 8.769387, "fair_value": 34.221135, "relative_strength": -32.776559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.121861, "energy": 39.261363, "activity_lines": [ 8.226667, 8.382082, 8.705368, 8.657683 ] }, { "date": "2026-05-15", "close": 8.1, "volume": 2423500, "typical_volume": 9733600.0, "trend": 8.684723, "fair_value": 33.900391, "relative_strength": -32.579323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.684639, "energy": 44.298245, "activity_lines": [ 8.156667, 8.301818, 8.655374, 8.614497 ] }, { "date": "2026-05-22", "close": 8.1, "volume": 5125900, "typical_volume": 9951215.0, "trend": 8.606451, "fair_value": 33.579646, "relative_strength": -32.736192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.545841, "energy": 43.82724, "activity_lines": [ 8.12, 8.236364, 8.600358, 8.576773 ] }, { "date": "2026-05-29", "close": 8.6, "volume": 11855300, "typical_volume": 9042680.0, "trend": 8.564015, "fair_value": 33.249052, "relative_strength": -29.10446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -15.195739, "energy": 15.586107, "activity_lines": [ 8.273333, 8.282727, 8.588395, 8.576357 ] }, { "date": "2026-06-05", "close": 8.45, "volume": 807400, "typical_volume": 8504305.0, "trend": 8.537349, "fair_value": 32.899693, "relative_strength": -30.002916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.479354, "energy": 11.331556, "activity_lines": [ 8.35, 8.305455, 8.559764, 8.569001 ] }, { "date": "2026-06-12", "close": 8.4, "volume": 314500, "typical_volume": 7659775.0, "trend": 8.531382, "fair_value": 32.548827, "relative_strength": -29.861173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.858881, "energy": 8.866224, "activity_lines": [ 8.393333, 8.319091, 8.524476, 8.56014 ] }, { "date": "2026-06-19", "close": 8.65, "volume": 495700, "typical_volume": 6814280.0, "trend": 8.522565, "fair_value": 32.204311, "relative_strength": -25.96293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.919951, "energy": 12.380324, "activity_lines": [ 8.5, 8.379091, 8.513164, 8.567793 ] }, { "date": "2026-06-26", "close": 8.55, "volume": 451500, "typical_volume": 5774395.0, "trend": 8.527988, "fair_value": 31.880517, "relative_strength": -24.480752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.633635, "energy": 8.95843, "activity_lines": [ 8.536667, 8.42, 8.491535, 8.569563 ] }, { "date": "2026-07-03", "close": 8.75, "volume": 6534700, "typical_volume": 5070310.0, "trend": 8.535285, "fair_value": 31.563939, "relative_strength": -24.951513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.587334, "energy": 17.803829, "activity_lines": [ 8.61, 8.495455, 8.488634, 8.583886 ] }, { "date": "2026-07-10", "close": 8.8, "volume": 5401000, "typical_volume": 4407045.0, "trend": 8.549041, "fair_value": 31.244122, "relative_strength": -23.831991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.367584, "energy": 23.302046, "activity_lines": [ 8.69, 8.57, 8.4963, 8.600964 ] }, { "date": "2026-07-17", "close": 9.25, "volume": 15110800, "typical_volume": 4371090.0, "trend": 8.604957, "fair_value": 30.927188, "relative_strength": -19.62003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.39701, "energy": 44.636262, "activity_lines": [ 8.896667, 8.715455, 8.556498, 8.646188 ] }, { "date": "2026-07-24", "close": 8.8, "volume": 4112000, "typical_volume": 3880555.0, "trend": 8.663446, "fair_value": 30.615679, "relative_strength": -22.696371, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.625251, "energy": 36.895488, "activity_lines": [ 8.896667, 8.758182, 8.58, 8.658771 ] }, { "date": "2026-07-31", "close": 9.0, "volume": 1424300, "typical_volume": 3508845.0, "trend": 8.725406, "fair_value": 30.330374, "relative_strength": -18.991746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.949664, "energy": 41.164492, "activity_lines": [ 8.953333, 8.824545, 8.623095, 8.680484 ] }, { "date": "2026-08-07", "close": 9.05, "volume": 3154000, "typical_volume": 3510380.0, "trend": 8.757081, "fair_value": 30.062006, "relative_strength": -16.735251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.66698, "energy": 35.214286, "activity_lines": [ 8.996667, 8.883636, 8.672143, 8.701426 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }