{ "ticker": { "uuid": "ddb7546d-cafe-4142-ada7-b229e35c5ea1", "symbol": "BEEM", "name": "Beam Global", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.498, "architecture_energy": 63.288, "architecture_maturity": 33.183, "architecture_confidence": 88.236, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.46, "rotation_up": 15.32, "upward_expansion": 13.58, "deceleration": 39.6, "rotation_down": 63.61, "downward_expansion": 86.92 }, "activity_lines": [ 1.077333, 1.131091, 1.289643, 1.362763 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1.14, "trend_reference": 1.451833, "distance_from_trend": -0.214786, "trend_direction": "Weakening", "fair_value": 3.76375, "distance_from_fair_value": -0.697111, "fair_value_direction": "Weakening", "relative_strength": -45.841277, "relative_strength_direction": "Weakening", "price_momentum": -0.24, "excess_performance": -0.427454, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.214786, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.125489, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.697111, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.105088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.458413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.249027, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.24, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.600162, "read": "Demand-led" } ], "volume": { "latest": 1795004, "relative_activity": 0.317231, "balance": 2.600162, "dry_up": 0.525796, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.199717, "annualized_volatility": 0.715735, "from_high_reference": -0.717822, "from_low_reference": 0.18098 }, "levels": { "trend_reference": 1.451833, "fair_value_reference": 3.76375, "structural_low": 0.9653, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.050487, "positive_rate": 0.425, "directional_follow_through": 0.55, "median_excess_return": -0.03385, "regime_survival": 0.85, "best_return": 0.567965, "worst_return": -0.343891, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.116279, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.089286, "regime_survival": 0.733333, "best_return": 0.666667, "worst_return": -0.565154, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.370619, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.474085, "regime_survival": 0.555556, "best_return": 0.304098, "worst_return": -0.590427, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.440026, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.703822, "regime_survival": 0.5, "best_return": -0.323848, "worst_return": -0.553162, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-14", "end": "2023-04-28", "tenure": "New", "return": -0.219598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2024-02-02", "tenure": "Extended", "return": -0.249485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.083217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.018625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-06-07", "tenure": "Established", "return": -0.170663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-07-11", "tenure": "Extended", "return": -0.719658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.027344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": -0.195745, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.131579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.122093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.046154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.17341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.243421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.167883, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.23, "volume": 1666401, "typical_volume": 973724.15, "trend": 12.451333, "fair_value": 22.623429, "relative_strength": -48.822333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.492035, "energy": 63.47487, "activity_lines": [ 9.517333, 10.039455, 10.36881, 11.095376 ] }, { "date": "2023-08-25", "close": 8.33, "volume": 862898, "typical_volume": 985745.1, "trend": 12.121, "fair_value": 22.592212, "relative_strength": -48.520441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.118765, "energy": 74.339586, "activity_lines": [ 8.947333, 9.694, 10.157762, 10.829484 ] }, { "date": "2023-09-01", "close": 8.7, "volume": 609613, "typical_volume": 979791.95, "trend": 11.833667, "fair_value": 22.573301, "relative_strength": -47.614964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.364128, "energy": 73.786833, "activity_lines": [ 8.711333, 9.445091, 10.000238, 10.608774 ] }, { "date": "2023-09-08", "close": 8.0, "volume": 442506, "typical_volume": 960227.35, "trend": 11.542333, "fair_value": 22.549263, "relative_strength": -50.667628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.338194, "energy": 77.158534, "activity_lines": [ 8.375333, 9.102182, 9.789048, 10.361441 ] }, { "date": "2023-09-15", "close": 7.96, "volume": 940031, "typical_volume": 972786.65, "trend": 11.279, "fair_value": 22.517404, "relative_strength": -50.026398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.849666, "energy": 72.403876, "activity_lines": [ 8.186, 8.794727, 9.584095, 10.130323 ] }, { "date": "2023-09-22", "close": 7.06, "volume": 709252, "typical_volume": 982178.8, "trend": 10.963, "fair_value": 22.488942, "relative_strength": -53.61828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.997574, "energy": 72.478339, "activity_lines": [ 7.791333, 8.361455, 9.298, 9.858129 ] }, { "date": "2023-09-29", "close": 7.38, "volume": 515550, "typical_volume": 985660.9, "trend": 10.652667, "fair_value": 22.44016, "relative_strength": -51.00283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.15673, "energy": 68.621656, "activity_lines": [ 7.581333, 8.062364, 9.054952, 9.626968 ] }, { "date": "2023-10-06", "close": 7.17, "volume": 465722, "typical_volume": 899712.35, "trend": 10.412667, "fair_value": 22.377853, "relative_strength": -52.675443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.065456, "energy": 66.488982, "activity_lines": [ 7.364667, 7.799818, 8.803762, 9.40228 ] }, { "date": "2023-10-13", "close": 7.11, "volume": 617918, "typical_volume": 875990.3, "trend": 10.152333, "fair_value": 22.323814, "relative_strength": -52.697069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.116489, "energy": 67.023804, "activity_lines": [ 7.23, 7.590545, 8.567762, 9.189204 ] }, { "date": "2023-10-20", "close": 6.29, "volume": 472697, "typical_volume": 880219.05, "trend": 9.827667, "fair_value": 22.260641, "relative_strength": -56.556119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.725392, "energy": 72.253838, "activity_lines": [ 6.881333, 7.292, 8.277143, 8.940022 ] }, { "date": "2023-10-27", "close": 5.51, "volume": 746279, "typical_volume": 889210.65, "trend": 9.481, "fair_value": 22.193397, "relative_strength": -60.446506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.941749, "energy": 85.271356, "activity_lines": [ 6.384, 6.907818, 7.939048, 8.661462 ] }, { "date": "2023-11-03", "close": 6.105, "volume": 576251, "typical_volume": 842952.4, "trend": 9.278833, "fair_value": 22.113429, "relative_strength": -58.200333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.603554, "energy": 80.04028, "activity_lines": [ 6.188333, 6.681273, 7.683286, 8.443656 ] }, { "date": "2023-11-10", "close": 6.015, "volume": 549248, "typical_volume": 784912.7, "trend": 9.098333, "fair_value": 22.031026, "relative_strength": -59.212995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.820487, "energy": 81.244344, "activity_lines": [ 6.047667, 6.478818, 7.437214, 8.233086 ] }, { "date": "2023-11-17", "close": 5.99, "volume": 938659, "typical_volume": 789059.75, "trend": 8.961, "fair_value": 21.907244, "relative_strength": -59.280403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395009, "energy": 77.110638, "activity_lines": [ 5.975667, 6.320636, 7.210262, 8.032548 ] }, { "date": "2023-11-24", "close": 5.85, "volume": 552238, "typical_volume": 792288.85, "trend": 8.858667, "fair_value": 21.718141, "relative_strength": -59.596854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.358396, "energy": 60.958599, "activity_lines": [ 5.931667, 6.173545, 6.990738, 7.831839 ] }, { "date": "2023-12-01", "close": 5.74, "volume": 920604, "typical_volume": 756574.7, "trend": 8.726667, "fair_value": 21.56891, "relative_strength": -59.282211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.95924, "energy": 58.133863, "activity_lines": [ 5.880333, 6.044818, 6.78069, 7.630634 ] }, { "date": "2023-12-08", "close": 5.33, "volume": 772823, "typical_volume": 738552.3, "trend": 8.575333, "fair_value": 21.382051, "relative_strength": -61.265331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.415159, "energy": 60.481871, "activity_lines": [ 5.677, 5.865545, 6.557786, 7.411495 ] }, { "date": "2023-12-15", "close": 6.51, "volume": 1020635, "typical_volume": 757751.85, "trend": 8.407, "fair_value": 21.139487, "relative_strength": -52.800139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.799184, "energy": 46.909751, "activity_lines": [ 5.918667, 5.938091, 6.476595, 7.278247 ] }, { "date": "2023-12-22", "close": 7.05, "volume": 1227389, "typical_volume": 776032.8, "trend": 8.240667, "fair_value": 20.830128, "relative_strength": -48.113023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.583836, "energy": 31.496966, "activity_lines": [ 6.307333, 6.120818, 6.466786, 7.190699 ] }, { "date": "2023-12-29", "close": 7.09, "volume": 2168851, "typical_volume": 838778.25, "trend": 8.079667, "fair_value": 20.402628, "relative_strength": -46.484088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.83698, "energy": 21.384735, "activity_lines": [ 6.638667, 6.311909, 6.476738, 7.116462 ] }, { "date": "2024-01-05", "close": 6.07, "volume": 631570, "typical_volume": 787036.7, "trend": 7.918667, "fair_value": 19.992179, "relative_strength": -51.360496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.543782, "energy": 24.751583, "activity_lines": [ 6.547333, 6.303, 6.400452, 6.986806 ] }, { "date": "2024-01-12", "close": 5.63, "volume": 491426, "typical_volume": 768463.1, "trend": 7.775, "fair_value": 19.639103, "relative_strength": -54.943468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.63555, "energy": 23.127327, "activity_lines": [ 6.287333, 6.203909, 6.292548, 6.839151 ] }, { "date": "2024-01-19", "close": 5.89, "volume": 533019, "typical_volume": 764633.4, "trend": 7.620333, "fair_value": 19.255128, "relative_strength": -52.680699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.843708, "energy": 32.155098, "activity_lines": [ 6.094, 6.160727, 6.222262, 6.717538 ] }, { "date": "2024-01-26", "close": 6.31, "volume": 859403, "typical_volume": 785478.25, "trend": 7.485667, "fair_value": 18.931603, "relative_strength": -48.028094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.941488, "energy": 32.827466, "activity_lines": [ 6.082, 6.196182, 6.205357, 6.633 ] }, { "date": "2024-02-02", "close": 7.28, "volume": 481973, "typical_volume": 762575.35, "trend": 7.393667, "fair_value": 18.550385, "relative_strength": -39.131585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.210208, "energy": 9.523185, "activity_lines": [ 6.442667, 6.402182, 6.288881, 6.619731 ] }, { "date": "2024-02-09", "close": 7.15, "volume": 575984, "typical_volume": 755911.95, "trend": 7.257333, "fair_value": 18.19391, "relative_strength": -39.65824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.882431, "energy": 9.765753, "activity_lines": [ 6.747333, 6.558545, 6.363262, 6.604011 ] }, { "date": "2024-02-16", "close": 7.745, "volume": 908746, "typical_volume": 775571.75, "trend": 7.1325, "fair_value": 17.895609, "relative_strength": -31.962115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.794595, "energy": 27.986015, "activity_lines": [ 7.178333, 6.797455, 6.493881, 6.635473 ] }, { "date": "2024-02-23", "close": 6.98, "volume": 505174, "typical_volume": 777544.35, "trend": 7.0085, "fair_value": 17.670224, "relative_strength": -37.69225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.099988, "energy": 27.340671, "activity_lines": [ 7.213333, 6.853364, 6.549905, 6.625634 ] }, { "date": "2024-03-01", "close": 7.11, "volume": 454451, "typical_volume": 769371.0, "trend": 6.898833, "fair_value": 17.52016, "relative_strength": -35.85992, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.42294, "energy": 31.604985, "activity_lines": [ 7.219, 6.924364, 6.619214, 6.632183 ] }, { "date": "2024-03-08", "close": 7.09, "volume": 452953, "typical_volume": 768383.8, "trend": 6.8225, "fair_value": 17.256955, "relative_strength": -33.328137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.918559, "energy": 27.36535, "activity_lines": [ 7.164667, 6.990636, 6.686619, 6.644516 ] }, { "date": "2024-03-15", "close": 6.92, "volume": 313867, "typical_volume": 746763.2, "trend": 6.778833, "fair_value": 17.010481, "relative_strength": -32.376833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.508257, "energy": 13.797465, "activity_lines": [ 7.066333, 7.026, 6.734024, 6.650806 ] }, { "date": "2024-03-22", "close": 6.67, "volume": 355361, "typical_volume": 735718.7, "trend": 6.7235, "fair_value": 16.794455, "relative_strength": -34.758319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.500965, "energy": 6.281943, "activity_lines": [ 6.9, 7.000455, 6.750905, 6.643785 ] }, { "date": "2024-03-29", "close": 6.8, "volume": 217878, "typical_volume": 719150.2, "trend": 6.660167, "fair_value": 16.580994, "relative_strength": -31.131513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.589462, "energy": 5.988598, "activity_lines": [ 6.848667, 6.979636, 6.777476, 6.64872 ] }, { "date": "2024-04-05", "close": 6.37, "volume": 459280, "typical_volume": 695181.25, "trend": 6.605833, "fair_value": 16.36734, "relative_strength": -33.58625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.084836, "energy": 13.778544, "activity_lines": [ 6.666, 6.864091, 6.759357, 6.63 ] }, { "date": "2024-04-12", "close": 5.59, "volume": 668076, "typical_volume": 700973.15, "trend": 6.526833, "fair_value": 16.189455, "relative_strength": -40.191947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.607258, "energy": 27.506443, "activity_lines": [ 6.272667, 6.605636, 6.665143, 6.564462 ] }, { "date": "2024-04-19", "close": 6.14, "volume": 788844, "typical_volume": 694385.15, "trend": 6.496167, "fair_value": 16.007853, "relative_strength": -29.462572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.011412, "energy": 25.343951, "activity_lines": [ 6.162667, 6.477909, 6.624548, 6.539505 ] }, { "date": "2024-04-26", "close": 6.54, "volume": 456696, "typical_volume": 678578.8, "trend": 6.468167, "fair_value": 15.829071, "relative_strength": -26.869055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.137735, "energy": 21.632308, "activity_lines": [ 6.238, 6.441273, 6.620143, 6.542333 ] }, { "date": "2024-05-03", "close": 6.21, "volume": 355992, "typical_volume": 645346.65, "trend": 6.436167, "fair_value": 15.669391, "relative_strength": -30.24025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.769155, "energy": 25.874852, "activity_lines": [ 6.212, 6.366545, 6.578548, 6.525677 ] }, { "date": "2024-05-10", "close": 6.21, "volume": 400881, "typical_volume": 604021.25, "trend": 6.406167, "fair_value": 15.555545, "relative_strength": -30.193667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.950485, "energy": 13.51449, "activity_lines": [ 6.225333, 6.305818, 6.538381, 6.511086 ] }, { "date": "2024-05-17", "close": 6.11, "volume": 528468, "typical_volume": 522002.1, "trend": 6.400167, "fair_value": 15.431442, "relative_strength": -31.412357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.148429, "energy": 13.48403, "activity_lines": [ 6.216, 6.243273, 6.49269, 6.491978 ] }, { "date": "2024-05-24", "close": 6.23, "volume": 1103335, "typical_volume": 545590.35, "trend": 6.424167, "fair_value": 15.284263, "relative_strength": -29.555231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.602719, "energy": 15.968195, "activity_lines": [ 6.212, 6.220364, 6.463095, 6.481 ] }, { "date": "2024-05-31", "close": 5.82, "volume": 466861, "typical_volume": 544362.1, "trend": 6.414667, "fair_value": 15.119071, "relative_strength": -31.7114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.462861, "energy": 25.697888, "activity_lines": [ 6.065333, 6.135455, 6.39369, 6.442022 ] }, { "date": "2024-06-07", "close": 5.88, "volume": 399473, "typical_volume": 537684.8, "trend": 6.410167, "fair_value": 14.934071, "relative_strength": -31.56263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.533097, "energy": 41.066167, "activity_lines": [ 5.986667, 6.076909, 6.329095, 6.407527 ] }, { "date": "2024-06-14", "close": 5.85, "volume": 310855, "typical_volume": 510257.4, "trend": 6.4055, "fair_value": 14.743622, "relative_strength": -33.180146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.122999, "energy": 44.629575, "activity_lines": [ 5.92, 6.029636, 6.26169, 6.371387 ] }, { "date": "2024-06-21", "close": 5.12, "volume": 325920, "typical_volume": 502454.75, "trend": 6.381167, "fair_value": 14.533045, "relative_strength": -40.477614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.278085, "energy": 64.033556, "activity_lines": [ 5.634, 5.859091, 6.126952, 6.288452 ] }, { "date": "2024-06-28", "close": 4.61, "volume": 628538, "typical_volume": 505082.45, "trend": 6.3435, "fair_value": 14.34234, "relative_strength": -45.282954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.610045, "energy": 73.8346, "activity_lines": [ 5.244, 5.604364, 5.953929, 6.174183 ] }, { "date": "2024-07-05", "close": 5.5, "volume": 1006747, "typical_volume": 509982.5, "trend": 6.349167, "fair_value": 14.161442, "relative_strength": -35.80303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.9061, "energy": 62.836349, "activity_lines": [ 5.258667, 5.539273, 5.877762, 6.119763 ] }, { "date": "2024-07-12", "close": 6.55, "volume": 4376071, "typical_volume": 703527.35, "trend": 6.3505, "fair_value": 14.017019, "relative_strength": -21.894582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.518401, "energy": 28.689602, "activity_lines": [ 5.644667, 5.684, 5.912286, 6.13272 ] }, { "date": "2024-07-19", "close": 5.97, "volume": 962111, "typical_volume": 728910.35, "trend": 6.3145, "fair_value": 13.867788, "relative_strength": -24.311452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.402444, "energy": 20.361263, "activity_lines": [ 5.792667, 5.717091, 5.893619, 6.108172 ] }, { "date": "2024-07-26", "close": 6.18, "volume": 601546, "typical_volume": 736340.0, "trend": 6.284167, "fair_value": 13.711442, "relative_strength": -18.174424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.265906, "energy": 18.995302, "activity_lines": [ 6.002667, 5.792727, 5.900381, 6.099495 ] }, { "date": "2024-08-02", "close": 5.26, "volume": 585664, "typical_volume": 749929.85, "trend": 6.257167, "fair_value": 13.55625, "relative_strength": -26.729977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.60621, "energy": 22.487635, "activity_lines": [ 5.835333, 5.699818, 5.823857, 6.033419 ] }, { "date": "2024-08-09", "close": 5.38, "volume": 546801, "typical_volume": 759501.85, "trend": 6.248833, "fair_value": 13.390096, "relative_strength": -24.071045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.795558, "energy": 19.967097, "activity_lines": [ 5.664667, 5.646364, 5.766667, 5.976828 ] }, { "date": "2024-08-16", "close": 5.2, "volume": 765229, "typical_volume": 786869.4, "trend": 6.225833, "fair_value": 13.260481, "relative_strength": -29.362203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.72129, "energy": 32.268916, "activity_lines": [ 5.442, 5.568182, 5.698476, 5.909161 ] }, { "date": "2024-08-23", "close": 5.53, "volume": 493850, "typical_volume": 788597.9, "trend": 6.199833, "fair_value": 13.111955, "relative_strength": -24.579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.001929, "energy": 37.098606, "activity_lines": [ 5.419333, 5.562364, 5.669333, 5.864269 ] }, { "date": "2024-08-30", "close": 4.69, "volume": 425336, "typical_volume": 776460.9, "trend": 6.1135, "fair_value": 12.952788, "relative_strength": -34.43221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110125, "energy": 51.240009, "activity_lines": [ 5.146, 5.409636, 5.56419, 5.76686 ] }, { "date": "2024-09-06", "close": 4.57, "volume": 491329, "typical_volume": 761585.15, "trend": 6.0275, "fair_value": 12.807404, "relative_strength": -31.174932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606767, "energy": 58.410639, "activity_lines": [ 4.932, 5.242909, 5.451905, 5.66728 ] }, { "date": "2024-09-13", "close": 5.29, "volume": 365303, "typical_volume": 757015.5, "trend": 5.945667, "fair_value": 12.647981, "relative_strength": -23.759348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.35917, "energy": 40.274419, "activity_lines": [ 5.004, 5.207818, 5.415667, 5.619699 ] }, { "date": "2024-09-20", "close": 4.95, "volume": 432566, "typical_volume": 760844.2, "trend": 5.878, "fair_value": 12.497596, "relative_strength": -28.811634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.376222, "energy": 40.637878, "activity_lines": [ 4.968667, 5.114727, 5.353, 5.555462 ] }, { "date": "2024-09-27", "close": 4.99, "volume": 313224, "typical_volume": 756461.35, "trend": 5.807333, "fair_value": 12.348558, "relative_strength": -27.964671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.125121, "energy": 31.607799, "activity_lines": [ 4.963333, 5.058, 5.300143, 5.498172 ] }, { "date": "2024-10-04", "close": 4.82, "volume": 251840, "typical_volume": 742629.95, "trend": 5.731667, "fair_value": 12.213109, "relative_strength": -29.557446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.882218, "energy": 30.551949, "activity_lines": [ 4.937333, 4.988182, 5.236905, 5.434473 ] }, { "date": "2024-10-11", "close": 4.7, "volume": 372485, "typical_volume": 706087.45, "trend": 5.657667, "fair_value": 12.058942, "relative_strength": -31.203161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.084009, "energy": 40.696533, "activity_lines": [ 4.862667, 4.921273, 5.168381, 5.367914 ] }, { "date": "2024-10-18", "close": 5.04, "volume": 470421, "typical_volume": 706265.45, "trend": 5.603333, "fair_value": 11.914647, "relative_strength": -25.599783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.545896, "energy": 33.105766, "activity_lines": [ 4.892667, 4.926364, 5.139524, 5.328065 ] }, { "date": "2024-10-25", "close": 4.78, "volume": 275901, "typical_volume": 700086.85, "trend": 5.536, "fair_value": 11.743365, "relative_strength": -28.918843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.501686, "energy": 35.551944, "activity_lines": [ 4.852667, 4.890364, 5.089619, 5.274946 ] }, { "date": "2024-11-01", "close": 5.03, "volume": 419521, "typical_volume": 705520.15, "trend": 5.491333, "fair_value": 11.560032, "relative_strength": -23.29541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.638189, "energy": 28.12064, "activity_lines": [ 4.907333, 4.907455, 5.068762, 5.242301 ] }, { "date": "2024-11-08", "close": 4.86, "volume": 601026, "typical_volume": 719275.45, "trend": 5.467, "fair_value": 11.380032, "relative_strength": -29.073686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.94095, "energy": 25.824442, "activity_lines": [ 4.902667, 4.902727, 5.035619, 5.20157 ] }, { "date": "2024-11-15", "close": 4.24, "volume": 1004163, "typical_volume": 738056.7, "trend": 5.403667, "fair_value": 11.220096, "relative_strength": -35.270816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.678277, "energy": 42.46551, "activity_lines": [ 4.688667, 4.782182, 4.944667, 5.122409 ] }, { "date": "2024-11-22", "close": 4.16, "volume": 1016504, "typical_volume": 738544.55, "trend": 5.324333, "fair_value": 11.075288, "relative_strength": -37.016522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.911162, "energy": 56.115955, "activity_lines": [ 4.478667, 4.653091, 4.847857, 5.042172 ] }, { "date": "2024-11-29", "close": 3.87, "volume": 811539, "typical_volume": 560317.95, "trend": 5.246333, "fair_value": 10.960032, "relative_strength": -41.235651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.989869, "energy": 74.820017, "activity_lines": [ 4.230667, 4.491818, 4.72981, 4.948344 ] }, { "date": "2024-12-06", "close": 2.91, "volume": 1556779, "typical_volume": 590051.35, "trend": 5.136333, "fair_value": 10.829647, "relative_strength": -56.692012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.077298, "energy": 89.387929, "activity_lines": [ 3.723333, 4.175636, 4.533095, 4.797613 ] }, { "date": "2024-12-13", "close": 2.7, "volume": 1444726, "typical_volume": 632210.35, "trend": 5.022667, "fair_value": 10.70734, "relative_strength": -59.446956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.41267, "energy": 94.9821, "activity_lines": [ 3.287333, 3.859091, 4.330952, 4.64043 ] }, { "date": "2024-12-20", "close": 2.88, "volume": 2158271, "typical_volume": 710840.7, "trend": 4.911, "fair_value": 10.585417, "relative_strength": -54.939051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.408427, "energy": 90.67482, "activity_lines": [ 3.055333, 3.613818, 4.162524, 4.502194 ] }, { "date": "2024-12-27", "close": 3.5, "volume": 1822755, "typical_volume": 774638.4, "trend": 4.833667, "fair_value": 10.488622, "relative_strength": -44.812154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.169747, "energy": 83.833609, "activity_lines": [ 3.120667, 3.514364, 4.064476, 4.411161 ] }, { "date": "2025-01-03", "close": 3.67, "volume": 1294836, "typical_volume": 801118.75, "trend": 4.76, "fair_value": 10.408365, "relative_strength": -40.909103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319562, "energy": 55.539824, "activity_lines": [ 3.286667, 3.473818, 3.991571, 4.336086 ] }, { "date": "2025-01-10", "close": 3.34, "volume": 951002, "typical_volume": 823976.35, "trend": 4.676333, "fair_value": 10.337788, "relative_strength": -44.367788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.963052, "energy": 44.835753, "activity_lines": [ 3.356, 3.393455, 3.894524, 4.244473 ] }, { "date": "2025-01-17", "close": 3.03, "volume": 1364160, "typical_volume": 870917.55, "trend": 4.606667, "fair_value": 10.280417, "relative_strength": -50.271388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.541324, "energy": 40.164127, "activity_lines": [ 3.293333, 3.287455, 3.778381, 4.138258 ] }, { "date": "2025-01-24", "close": 2.81, "volume": 1250940, "typical_volume": 908898.1, "trend": 4.546667, "fair_value": 10.227853, "relative_strength": -53.833835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.924877, "energy": 47.499695, "activity_lines": [ 3.135333, 3.174727, 3.64919, 4.022344 ] }, { "date": "2025-01-31", "close": 2.67, "volume": 849072, "typical_volume": 933086.55, "trend": 4.452333, "fair_value": 10.164968, "relative_strength": -54.609207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.82261, "energy": 53.785599, "activity_lines": [ 2.935333, 3.062545, 3.515048, 3.901269 ] }, { "date": "2025-02-07", "close": 2.56, "volume": 689030, "typical_volume": 945909.75, "trend": 4.319333, "fair_value": 10.096699, "relative_strength": -55.656295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.514705, "energy": 69.900481, "activity_lines": [ 2.754, 2.957455, 3.382905, 3.779183 ] }, { "date": "2025-02-14", "close": 2.56, "volume": 681734, "typical_volume": 964335.25, "trend": 4.205667, "fair_value": 10.026763, "relative_strength": -55.886385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.785956, "energy": 74.949742, "activity_lines": [ 2.646667, 2.876182, 3.262143, 3.665677 ] }, { "date": "2025-02-21", "close": 2.44, "volume": 551720, "typical_volume": 979329.25, "trend": 4.081, "fair_value": 9.954647, "relative_strength": -56.094017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.054861, "energy": 75.920793, "activity_lines": [ 2.551333, 2.779455, 3.141524, 3.551763 ] }, { "date": "2025-02-28", "close": 2.38, "volume": 719252, "typical_volume": 996667.6, "trend": 3.985, "fair_value": 9.88266, "relative_strength": -54.727481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.119883, "energy": 70.736025, "activity_lines": [ 2.475333, 2.676545, 3.026524, 3.442022 ] }, { "date": "2025-03-07", "close": 2.21, "volume": 715487, "typical_volume": 1008920.9, "trend": 3.879333, "fair_value": 9.800737, "relative_strength": -55.59092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.339757, "energy": 74.982596, "activity_lines": [ 2.371333, 2.551818, 2.906381, 3.327505 ] }, { "date": "2025-03-14", "close": 2.21, "volume": 430703, "typical_volume": 1016661.0, "trend": 3.779667, "fair_value": 9.719327, "relative_strength": -53.456425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.249051, "energy": 71.214908, "activity_lines": [ 2.298, 2.450545, 2.799714, 3.219806 ] }, { "date": "2025-03-21", "close": 2.21, "volume": 256957, "typical_volume": 1008532.8, "trend": 3.669, "fair_value": 9.630673, "relative_strength": -52.611829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.427676, "energy": 75.354316, "activity_lines": [ 2.248, 2.375818, 2.705286, 3.118538 ] }, { "date": "2025-03-28", "close": 2.01, "volume": 427050, "typical_volume": 999834.0, "trend": 3.579667, "fair_value": 9.503237, "relative_strength": -54.877411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.800172, "energy": 84.256924, "activity_lines": [ 2.154667, 2.285273, 2.605238, 3.011505 ] }, { "date": "2025-04-04", "close": 1.79, "volume": 687177, "typical_volume": 983984.7, "trend": 3.487, "fair_value": 9.367788, "relative_strength": -54.466426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.265429, "energy": 86.67119, "activity_lines": [ 2.016667, 2.173273, 2.49781, 2.896043 ] }, { "date": "2025-04-11", "close": 1.76, "volume": 1645637, "typical_volume": 1015441.35, "trend": 3.369333, "fair_value": 9.218878, "relative_strength": -57.569828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.315995, "energy": 88.95214, "activity_lines": [ 1.908, 2.074364, 2.39919, 2.784624 ] }, { "date": "2025-04-18", "close": 1.45, "volume": 1020569, "typical_volume": 1025892.85, "trend": 3.252667, "fair_value": 9.118109, "relative_strength": -63.334034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.650761, "energy": 91.936137, "activity_lines": [ 1.726, 1.935636, 2.282476, 2.660796 ] }, { "date": "2025-04-25", "close": 1.53, "volume": 522947, "typical_volume": 974201.25, "trend": 3.137333, "fair_value": 9.028942, "relative_strength": -62.671455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.974016, "energy": 87.600962, "activity_lines": [ 1.621333, 1.831636, 2.184905, 2.549656 ] }, { "date": "2025-05-02", "close": 1.45, "volume": 301903, "typical_volume": 917060.1, "trend": 3.025, "fair_value": 8.920801, "relative_strength": -64.915457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.567118, "energy": 84.11346, "activity_lines": [ 1.535333, 1.731818, 2.086286, 2.440796 ] }, { "date": "2025-05-09", "close": 1.77, "volume": 816962, "typical_volume": 849994.65, "trend": 2.927333, "fair_value": 8.833942, "relative_strength": -56.046846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.751877, "energy": 65.22312, "activity_lines": [ 1.593333, 1.708182, 2.024095, 2.359828 ] }, { "date": "2025-05-16", "close": 1.7, "volume": 1013776, "typical_volume": 809545.7, "trend": 2.816, "fair_value": 8.758045, "relative_strength": -59.524128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157411, "energy": 56.695121, "activity_lines": [ 1.629333, 1.682909, 1.960524, 2.280645 ] }, { "date": "2025-05-23", "close": 1.66, "volume": 494800, "typical_volume": 769543.9, "trend": 2.712, "fair_value": 8.674006, "relative_strength": -58.49069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.877633, "energy": 50.259006, "activity_lines": [ 1.656, 1.659636, 1.901714, 2.206065 ] }, { "date": "2025-05-30", "close": 1.61, "volume": 451621, "typical_volume": 744574.85, "trend": 2.598, "fair_value": 8.588686, "relative_strength": -59.526204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.598252, "energy": 42.116111, "activity_lines": [ 1.652, 1.637273, 1.847714, 2.134968 ] }, { "date": "2025-06-06", "close": 1.5, "volume": 421661, "typical_volume": 697449.9, "trend": 2.486, "fair_value": 8.491442, "relative_strength": -62.114956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.907537, "energy": 45.293216, "activity_lines": [ 1.606, 1.605818, 1.791476, 2.064129 ] }, { "date": "2025-06-13", "close": 1.41, "volume": 648940, "typical_volume": 667349.9, "trend": 2.391667, "fair_value": 8.402147, "relative_strength": -63.280091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.582637, "energy": 51.26811, "activity_lines": [ 1.526667, 1.567273, 1.733952, 1.99471 ] }, { "date": "2025-06-20", "close": 1.45, "volume": 608841, "typical_volume": 655338.35, "trend": 2.301333, "fair_value": 8.301058, "relative_strength": -61.417007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.888871, "energy": 49.605697, "activity_lines": [ 1.484667, 1.542909, 1.686905, 1.933957 ] }, { "date": "2025-06-27", "close": 1.57, "volume": 22399895, "typical_volume": 1740881.6, "trend": 2.224667, "fair_value": 8.220481, "relative_strength": -59.139546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.447942, "energy": 44.555316, "activity_lines": [ 1.499333, 1.546, 1.657095, 1.886774 ] }, { "date": "2025-07-04", "close": 1.61, "volume": 1937357, "typical_volume": 1803662.75, "trend": 2.181333, "fair_value": 8.139006, "relative_strength": -57.754626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.087578, "energy": 39.58395, "activity_lines": [ 1.533333, 1.554182, 1.63581, 1.847118 ] }, { "date": "2025-07-11", "close": 1.64, "volume": 1791347, "typical_volume": 1865644.1, "trend": 2.146, "fair_value": 8.063686, "relative_strength": -55.518206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.556043, "energy": 27.644837, "activity_lines": [ 1.577333, 1.566364, 1.621905, 1.812194 ] }, { "date": "2025-07-18", "close": 2.56, "volume": 6444541, "typical_volume": 2151908.55, "trend": 2.135333, "fair_value": 7.996314, "relative_strength": -29.80061, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.308495, "energy": 22.467057, "activity_lines": [ 1.918667, 1.742364, 1.699429, 1.838903 ] }, { "date": "2025-07-25", "close": 2.61, "volume": 4278288, "typical_volume": 2330048.6, "trend": 2.105667, "fair_value": 7.911891, "relative_strength": -27.175304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.181046, "energy": 40.773642, "activity_lines": [ 2.2, 1.913091, 1.780857, 1.869527 ] }, { "date": "2025-08-01", "close": 2.32, "volume": 1134054, "typical_volume": 2365216.15, "trend": 2.060667, "fair_value": 7.827981, "relative_strength": -32.242605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.118615, "energy": 41.976024, "activity_lines": [ 2.307333, 2.014545, 1.832762, 1.883355 ] }, { "date": "2025-08-08", "close": 2.12, "volume": 794792, "typical_volume": 2392107.9, "trend": 2.02, "fair_value": 7.727276, "relative_strength": -38.725034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.620635, "energy": 44.602927, "activity_lines": [ 2.298, 2.067636, 1.865095, 1.887183 ] }, { "date": "2025-08-15", "close": 2.32, "volume": 1177281, "typical_volume": 2429619.45, "trend": 1.996333, "fair_value": 7.645288, "relative_strength": -31.744925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.562209, "energy": 49.257231, "activity_lines": [ 2.321333, 2.147818, 1.916905, 1.906538 ] }, { "date": "2025-08-22", "close": 2.52, "volume": 894239, "typical_volume": 2439972.55, "trend": 1.986667, "fair_value": 7.570673, "relative_strength": -23.367719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.371212, "energy": 34.721008, "activity_lines": [ 2.366, 2.249455, 1.986286, 1.940323 ] }, { "date": "2025-08-29", "close": 2.74, "volume": 1339717, "typical_volume": 2424676.55, "trend": 1.989, "fair_value": 7.499263, "relative_strength": -14.99861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.646534, "energy": 38.436724, "activity_lines": [ 2.486667, 2.370909, 2.073143, 1.988925 ] }, { "date": "2025-09-05", "close": 2.49, "volume": 428849, "typical_volume": 2395090.55, "trend": 1.986667, "fair_value": 7.426635, "relative_strength": -21.940769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.919667, "energy": 46.536903, "activity_lines": [ 2.515333, 2.423455, 2.131524, 2.021247 ] }, { "date": "2025-09-12", "close": 2.35, "volume": 800331, "typical_volume": 2408959.75, "trend": 1.979667, "fair_value": 7.34766, "relative_strength": -25.809434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.847166, "energy": 39.47038, "activity_lines": [ 2.486, 2.433818, 2.171619, 2.044688 ] }, { "date": "2025-09-19", "close": 2.745, "volume": 31443006, "typical_volume": 3966014.9, "trend": 1.989833, "fair_value": 7.286026, "relative_strength": -13.404298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.002021, "energy": 41.318502, "activity_lines": [ 2.573, 2.502545, 2.245429, 2.094065 ] }, { "date": "2025-09-26", "close": 2.57, "volume": 3397747, "typical_volume": 4095054.15, "trend": 1.996167, "fair_value": 7.224295, "relative_strength": -16.746625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.12613, "energy": 33.87557, "activity_lines": [ 2.573333, 2.519364, 2.296405, 2.131495 ] }, { "date": "2025-10-03", "close": 2.98, "volume": 3371050, "typical_volume": 4212917.85, "trend": 2.021833, "fair_value": 7.165321, "relative_strength": -2.813648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.547132, "energy": 40.977601, "activity_lines": [ 2.707, 2.610545, 2.382619, 2.194968 ] }, { "date": "2025-10-10", "close": 3.38, "volume": 3748407, "typical_volume": 4375598.2, "trend": 2.060833, "fair_value": 7.120641, "relative_strength": 14.453731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.896214, "energy": 57.567017, "activity_lines": [ 2.958, 2.767727, 2.500833, 2.282591 ] }, { "date": "2025-10-17", "close": 2.99, "volume": 3368885, "typical_volume": 4521461.4, "trend": 2.086833, "fair_value": 7.079679, "relative_strength": 0.87933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.700171, "energy": 53.564764, "activity_lines": [ 3.019667, 2.834727, 2.573714, 2.342538 ] }, { "date": "2025-10-24", "close": 3.01, "volume": 1796150, "typical_volume": 4590185.85, "trend": 2.120167, "fair_value": 7.024936, "relative_strength": 1.301672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.397698, "energy": 57.815413, "activity_lines": [ 3.045333, 2.889545, 2.641929, 2.402097 ] }, { "date": "2025-10-31", "close": 2.6, "volume": 1700958, "typical_volume": 4642786.75, "trend": 2.147167, "fair_value": 6.959103, "relative_strength": -11.967472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.375289, "energy": 37.998243, "activity_lines": [ 2.916667, 2.857273, 2.663905, 2.433054 ] }, { "date": "2025-11-07", "close": 2.28, "volume": 1065618, "typical_volume": 4665625.6, "trend": 2.1645, "fair_value": 6.873462, "relative_strength": -18.42914, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.086119, "energy": 14.812873, "activity_lines": [ 2.679333, 2.765364, 2.649738, 2.441624 ] }, { "date": "2025-11-14", "close": 1.82, "volume": 7631661, "typical_volume": 3927213.9, "trend": 2.176833, "fair_value": 6.775128, "relative_strength": -33.225028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.764912, "energy": 14.39899, "activity_lines": [ 2.335333, 2.598182, 2.58781, 2.419398 ] }, { "date": "2025-11-21", "close": 1.72, "volume": 1350436, "typical_volume": 3897867.85, "trend": 2.183167, "fair_value": 6.670064, "relative_strength": -33.351607, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.339786, "energy": 34.682824, "activity_lines": [ 2.062, 2.425, 2.515167, 2.389925 ] }, { "date": "2025-11-28", "close": 1.89, "volume": 797606, "typical_volume": 3848180.8, "trend": 2.197833, "fair_value": 6.555897, "relative_strength": -28.780845, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.507712, "energy": 39.691545, "activity_lines": [ 1.93, 2.294182, 2.45819, 2.371011 ] }, { "date": "2025-12-05", "close": 1.9, "volume": 892446, "typical_volume": 3570576.05, "trend": 2.202167, "fair_value": 6.444295, "relative_strength": -28.306715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.550596, "energy": 48.510803, "activity_lines": [ 1.876, 2.180727, 2.400976, 2.351796 ] }, { "date": "2025-12-12", "close": 1.82, "volume": 1072608, "typical_volume": 3410292.05, "trend": 2.206167, "fair_value": 6.331603, "relative_strength": -29.308091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.512943, "energy": 48.80103, "activity_lines": [ 1.842, 2.064909, 2.339286, 2.32714 ] }, { "date": "2025-12-19", "close": 1.64, "volume": 845794, "typical_volume": 3395879.05, "trend": 2.2055, "fair_value": 6.239808, "relative_strength": -35.79302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.85998, "energy": 49.050542, "activity_lines": [ 1.778667, 1.937455, 2.264214, 2.290613 ] }, { "date": "2025-12-26", "close": 1.65, "volume": 744695, "typical_volume": 3393374.2, "trend": 2.206833, "fair_value": 6.138397, "relative_strength": -34.958285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.668848, "energy": 46.048406, "activity_lines": [ 1.730667, 1.843455, 2.193333, 2.254774 ] }, { "date": "2026-01-02", "close": 1.62, "volume": 1268132, "typical_volume": 3397916.75, "trend": 2.210833, "fair_value": 6.042821, "relative_strength": -33.615615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.415531, "energy": 51.148025, "activity_lines": [ 1.677333, 1.768364, 2.121833, 2.216914 ] }, { "date": "2026-01-09", "close": 1.65, "volume": 737952, "typical_volume": 3390102.4, "trend": 2.218833, "fair_value": 5.940897, "relative_strength": -32.547296, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.985171, "energy": 65.10541, "activity_lines": [ 1.652, 1.724, 2.056524, 2.180731 ] }, { "date": "2026-01-16", "close": 1.72, "volume": 63890960, "typical_volume": 6517664.55, "trend": 2.227833, "fair_value": 5.837308, "relative_strength": -27.987174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.946555, "energy": 60.170922, "activity_lines": [ 1.666667, 1.709636, 2.002024, 2.148548 ] }, { "date": "2026-01-23", "close": 1.82, "volume": 4304934, "typical_volume": 6711468.8, "trend": 2.236167, "fair_value": 5.732051, "relative_strength": -23.0516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.21078, "energy": 44.516524, "activity_lines": [ 1.721333, 1.723636, 1.961905, 2.122237 ] }, { "date": "2026-01-30", "close": 1.6, "volume": 3009490, "typical_volume": 6821926.75, "trend": 2.235833, "fair_value": 5.631282, "relative_strength": -31.369344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.172305, "energy": 42.415854, "activity_lines": [ 1.690667, 1.697636, 1.904024, 2.081194 ] }, { "date": "2026-02-06", "close": 1.5, "volume": 1869043, "typical_volume": 5343228.6, "trend": 2.231167, "fair_value": 5.53359, "relative_strength": -33.530397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.37687, "energy": 46.352474, "activity_lines": [ 1.63, 1.655636, 1.84019, 2.03372 ] }, { "date": "2026-02-13", "close": 1.46, "volume": 1521893, "typical_volume": 5249435.9, "trend": 2.1945, "fair_value": 5.441282, "relative_strength": -33.660295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.148575, "energy": 62.126886, "activity_lines": [ 1.564, 1.613455, 1.778476, 1.983968 ] }, { "date": "2026-02-20", "close": 1.48, "volume": 1577381, "typical_volume": 5159752.45, "trend": 2.156833, "fair_value": 5.344744, "relative_strength": -32.723377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.869699, "energy": 69.997356, "activity_lines": [ 1.517333, 1.582909, 1.723952, 1.937871 ] }, { "date": "2026-02-27", "close": 1.63, "volume": 1647514, "typical_volume": 5054707.8, "trend": 2.133833, "fair_value": 5.248205, "relative_strength": -24.910934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.677515, "energy": 58.184628, "activity_lines": [ 1.536667, 1.585818, 1.690857, 1.903882 ] }, { "date": "2026-03-06", "close": 1.44, "volume": 1734929, "typical_volume": 4973010.0, "trend": 2.111167, "fair_value": 5.165321, "relative_strength": -32.056446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.979997, "energy": 50.763112, "activity_lines": [ 1.505333, 1.554364, 1.648, 1.859118 ] }, { "date": "2026-03-13", "close": 1.46, "volume": 1845038, "typical_volume": 4975454.4, "trend": 2.0825, "fair_value": 5.079038, "relative_strength": -29.581009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.167713, "energy": 45.103079, "activity_lines": [ 1.491333, 1.530364, 1.614429, 1.817108 ] }, { "date": "2026-03-20", "close": 1.41, "volume": 906621, "typical_volume": 4935737.55, "trend": 2.0455, "fair_value": 4.985321, "relative_strength": -29.780801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.952396, "energy": 44.928215, "activity_lines": [ 1.463333, 1.500182, 1.583476, 1.77372 ] }, { "date": "2026-03-27", "close": 1.37, "volume": 568340, "typical_volume": 4910873.65, "trend": 1.999833, "fair_value": 4.892115, "relative_strength": -28.755867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.152258, "energy": 47.307808, "activity_lines": [ 1.425333, 1.467091, 1.554381, 1.73014 ] }, { "date": "2026-04-03", "close": 1.47, "volume": 644273, "typical_volume": 4561504.25, "trend": 1.965833, "fair_value": 4.823526, "relative_strength": -25.754943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.998332, "energy": 41.212888, "activity_lines": [ 1.428, 1.458545, 1.539143, 1.695957 ] }, { "date": "2026-04-10", "close": 1.515, "volume": 2211906, "typical_volume": 4604577.75, "trend": 1.938, "fair_value": 4.759968, "relative_strength": -26.156441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.096827, "energy": 35.321594, "activity_lines": [ 1.456333, 1.464545, 1.529857, 1.666871 ] }, { "date": "2026-04-17", "close": 1.52, "volume": 1551329, "typical_volume": 4642263.9, "trend": 1.897167, "fair_value": 4.704904, "relative_strength": -29.849609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.164518, "energy": 28.674232, "activity_lines": [ 1.481333, 1.473, 1.522024, 1.639903 ] }, { "date": "2026-04-24", "close": 1.93, "volume": 9788630, "typical_volume": 5087073.1, "trend": 1.875833, "fair_value": 4.660096, "relative_strength": -12.675642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.66842, "energy": 12.42892, "activity_lines": [ 1.639, 1.555636, 1.555, 1.642022 ] }, { "date": "2026-05-01", "close": 1.95, "volume": 3185571, "typical_volume": 5192721.25, "trend": 1.8415, "fair_value": 4.610417, "relative_strength": -13.072283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.904245, "energy": 26.907068, "activity_lines": [ 1.768667, 1.633364, 1.589738, 1.646806 ] }, { "date": "2026-05-08", "close": 1.86, "volume": 2245407, "typical_volume": 5262701.9, "trend": 1.790833, "fair_value": 4.559071, "relative_strength": -20.938575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.00279, "energy": 43.029904, "activity_lines": [ 1.829667, 1.686182, 1.615286, 1.648 ] }, { "date": "2026-05-15", "close": 1.73, "volume": 3249604, "typical_volume": 5387947.35, "trend": 1.748833, "fair_value": 4.496058, "relative_strength": -25.867426, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.520751, "energy": 36.294222, "activity_lines": [ 1.821333, 1.711182, 1.627405, 1.644075 ] }, { "date": "2026-05-22", "close": 1.43, "volume": 2734890, "typical_volume": 5461285.25, "trend": 1.696167, "fair_value": 4.428045, "relative_strength": -39.002342, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.278202, "energy": 11.691198, "activity_lines": [ 1.698667, 1.676364, 1.610571, 1.623505 ] }, { "date": "2026-05-29", "close": 1.52, "volume": 1933703, "typical_volume": 5521072.8, "trend": 1.660167, "fair_value": 4.361378, "relative_strength": -36.593878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.324863, "energy": 19.009147, "activity_lines": [ 1.612, 1.658455, 1.603214, 1.61214 ] }, { "date": "2026-06-05", "close": 1.31, "volume": 2614988, "typical_volume": 2457274.2, "trend": 1.627833, "fair_value": 4.299904, "relative_strength": -42.441741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.201763, "energy": 37.954847, "activity_lines": [ 1.482667, 1.600364, 1.576476, 1.589548 ] }, { "date": "2026-06-12", "close": 1.15, "volume": 2665272, "typical_volume": 2375291.1, "trend": 1.6055, "fair_value": 4.243558, "relative_strength": -50.288929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.681813, "energy": 56.200853, "activity_lines": [ 1.342667, 1.514273, 1.536452, 1.55872 ] }, { "date": "2026-06-19", "close": 1.37, "volume": 60750771, "typical_volume": 5262355.15, "trend": 1.593833, "fair_value": 4.18484, "relative_strength": -42.003235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.240065, "energy": 61.975642, "activity_lines": [ 1.323333, 1.474, 1.520571, 1.543527 ] }, { "date": "2026-06-26", "close": 1.22, "volume": 3704797, "typical_volume": 5354142.85, "trend": 1.5715, "fair_value": 4.126314, "relative_strength": -45.543534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.8421, "energy": 67.084846, "activity_lines": [ 1.278, 1.409091, 1.4915, 1.519409 ] }, { "date": "2026-07-03", "close": 1.29, "volume": 1371313, "typical_volume": 5346613.85, "trend": 1.551167, "fair_value": 4.070224, "relative_strength": -42.528635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.432718, "energy": 57.535621, "activity_lines": [ 1.27, 1.362364, 1.470429, 1.501247 ] }, { "date": "2026-07-10", "close": 1.17, "volume": 2045491, "typical_volume": 5370019.35, "trend": 1.5295, "fair_value": 4.005673, "relative_strength": -48.374487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.816611, "energy": 43.604582, "activity_lines": [ 1.237333, 1.305455, 1.438738, 1.476656 ] }, { "date": "2026-07-17", "close": 1.03, "volume": 2835970, "typical_volume": 5429442.15, "trend": 1.509167, "fair_value": 3.938622, "relative_strength": -51.657681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.346294, "energy": 56.027513, "activity_lines": [ 1.167333, 1.237273, 1.39519, 1.44443 ] }, { "date": "2026-07-24", "close": 1.01, "volume": 5973205, "typical_volume": 5641355.95, "trend": 1.487833, "fair_value": 3.876506, "relative_strength": -50.856078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.764943, "energy": 68.369809, "activity_lines": [ 1.098667, 1.180545, 1.352595, 1.412226 ] }, { "date": "2026-07-31", "close": 1.05, "volume": 1296365, "typical_volume": 5613922.3, "trend": 1.468833, "fair_value": 3.816571, "relative_strength": -48.302648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.875729, "energy": 70.668236, "activity_lines": [ 1.067333, 1.144182, 1.315857, 1.383978 ] }, { "date": "2026-08-07", "close": 1.14, "volume": 1795004, "typical_volume": 5658341.45, "trend": 1.451833, "fair_value": 3.76375, "relative_strength": -45.841277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.49777, "energy": 63.287504, "activity_lines": [ 1.077333, 1.131091, 1.289643, 1.362763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }