{ "ticker": { "uuid": "ddbac77d-b5e9-4db5-ac80-f57284d7a093", "symbol": "8093", "name": "Enermax Technology Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.557, "architecture_energy": 80.339, "architecture_maturity": 22.0, "architecture_confidence": 59.009, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.24, "rotation_up": 80.84, "upward_expansion": 91.98, "deceleration": 42.01, "rotation_down": 8.84, "downward_expansion": 16.31 }, "activity_lines": [ 22.086667, 21.081818, 20.141191, 19.918602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 25.4, "trend_reference": 19.653333, "distance_from_trend": 0.292402, "trend_direction": "Weakening", "fair_value": 28.45235, "distance_from_fair_value": -0.107279, "fair_value_direction": "Improving", "relative_strength": -20.030145, "relative_strength_direction": "Improving", "price_momentum": 0.302564, "excess_performance": -0.138808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.292402, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.066177, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.107279, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.277373, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200301, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.313147, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.302564, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.31032, "read": "Demand-led" } ], "volume": { "latest": 407067, "relative_activity": 3.564539, "balance": 4.31032, "dry_up": 1.466102, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.069049, "annualized_volatility": 0.359074, "from_high_reference": -0.281132, "from_low_reference": 0.525526 }, "levels": { "trend_reference": 19.653333, "fair_value_reference": 28.45235, "structural_low": 17.049999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.102754, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.083158, "regime_survival": 0.625, "best_return": 0.400763, "worst_return": -0.276892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.11745, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.049923, "regime_survival": 0.333333, "best_return": 0.120301, "worst_return": -0.199219, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.045862, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017877, "regime_survival": 0.0, "best_return": 0.25188, "worst_return": -0.160156, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.05968, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.171182, "regime_survival": 0.0, "best_return": 0.255639, "worst_return": -0.375, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-10-13", "tenure": "New", "return": 0.158784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2024-01-05", "tenure": "Developing", "return": -0.063218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-05-03", "tenure": "Established", "return": -0.034268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.211956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": -0.058594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": -0.045259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.059524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.190045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-10-31", "tenure": "Extended", "return": -0.106061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.316583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.007435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-06-26", "tenure": "Extended", "return": -0.246512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.25, "volume": 1976400, "typical_volume": 2829900.0, "trend": 25.888888, "fair_value": 22.430631, "relative_strength": 22.662755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.633451, "energy": 43.028284, "activity_lines": [ 35.277777, 34.749999, 31.327777, 28.978315 ] }, { "date": "2023-08-18", "close": 30.0, "volume": 1567200, "typical_volume": 2889810.0, "trend": 26.299999, "fair_value": 22.469551, "relative_strength": 22.147134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.151166, "energy": 23.013518, "activity_lines": [ 32.822222, 34.30909, 31.443253, 29.243548 ] }, { "date": "2023-08-25", "close": 27.916666, "volume": 1480200, "typical_volume": 2957310.0, "trend": 26.641666, "fair_value": 22.505036, "relative_strength": 12.148153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.80893, "energy": 24.826729, "activity_lines": [ 30.461111, 33.368181, 31.321428, 29.347849 ] }, { "date": "2023-09-01", "close": 27.75, "volume": 951600, "typical_volume": 2979180.0, "trend": 26.938888, "fair_value": 22.549068, "relative_strength": 9.803194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.859275, "energy": 23.586942, "activity_lines": [ 28.883333, 32.328787, 31.153968, 29.419354 ] }, { "date": "2023-09-08", "close": 26.083332, "volume": 468600, "typical_volume": 2980020.0, "trend": 27.18611, "fair_value": 22.579059, "relative_strength": 3.283596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.006354, "energy": 20.628742, "activity_lines": [ 27.694444, 30.918181, 30.799999, 29.364157 ] }, { "date": "2023-09-15", "close": 26.083332, "volume": 593400, "typical_volume": 2563740.0, "trend": 27.322221, "fair_value": 22.604319, "relative_strength": 0.823755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.069973, "energy": 25.690253, "activity_lines": [ 26.922221, 29.493939, 30.42738, 29.29301 ] }, { "date": "2023-09-22", "close": 24.75, "volume": 443400, "typical_volume": 2367300.0, "trend": 27.419444, "fair_value": 22.616758, "relative_strength": -1.216364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.775897, "energy": 27.511906, "activity_lines": [ 25.983333, 28.090908, 29.949206, 29.12706 ] }, { "date": "2023-09-29", "close": 24.666666, "volume": 385200, "typical_volume": 2243430.0, "trend": 27.502777, "fair_value": 22.63141, "relative_strength": -1.637786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.566771, "energy": 34.475326, "activity_lines": [ 25.366666, 26.983333, 29.495237, 28.949462 ] }, { "date": "2023-10-06", "close": 32.166664, "volume": 3827400, "typical_volume": 2382150.0, "trend": 27.866666, "fair_value": 22.686507, "relative_strength": 26.32857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.376184, "energy": 11.929658, "activity_lines": [ 27.466665, 27.527272, 29.764285, 29.250358 ] }, { "date": "2023-10-13", "close": 28.583332, "volume": 975600, "typical_volume": 2369130.0, "trend": 28.149999, "fair_value": 22.721382, "relative_strength": 10.126797, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.494415, "energy": 6.237959, "activity_lines": [ 28.077776, 27.596969, 29.656745, 29.296594 ] }, { "date": "2023-10-20", "close": 29.0, "volume": 1744800, "typical_volume": 2422980.0, "trend": 28.424999, "fair_value": 22.76427, "relative_strength": 13.51882, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.576095, "energy": 7.967071, "activity_lines": [ 28.66111, 27.810605, 29.575396, 29.351433 ] }, { "date": "2023-10-27", "close": 29.916666, "volume": 1393800, "typical_volume": 2452620.0, "trend": 28.694444, "fair_value": 22.807539, "relative_strength": 18.753388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.698618, "energy": 17.031705, "activity_lines": [ 29.355555, 28.213635, 29.561507, 29.447669 ] }, { "date": "2023-11-03", "close": 28.083332, "volume": 633600, "typical_volume": 2379810.0, "trend": 28.908333, "fair_value": 22.848671, "relative_strength": 8.494747, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.67748, "energy": 8.280877, "activity_lines": [ 29.094443, 28.284847, 29.341666, 29.408243 ] }, { "date": "2023-11-10", "close": 29.416666, "volume": 2126400, "typical_volume": 2469390.0, "trend": 29.158333, "fair_value": 22.90064, "relative_strength": 11.982293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.426305, "energy": 6.097141, "activity_lines": [ 29.049999, 28.595454, 29.230158, 29.441039 ] }, { "date": "2023-11-17", "close": 28.833332, "volume": 750600, "typical_volume": 2380620.0, "trend": 29.380555, "fair_value": 22.950396, "relative_strength": 6.130206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.969983, "energy": 3.908126, "activity_lines": [ 28.994443, 28.769696, 29.037301, 29.420071 ] }, { "date": "2023-11-24", "close": 29.25, "volume": 806400, "typical_volume": 2018100.0, "trend": 29.33611, "fair_value": 23.002976, "relative_strength": 6.745582, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.022164, "energy": 4.881094, "activity_lines": [ 29.06111, 28.969696, 28.867459, 29.411648 ] }, { "date": "2023-12-01", "close": 29.416666, "volume": 531600, "typical_volume": 1720530.0, "trend": 29.266666, "fair_value": 23.059218, "relative_strength": 5.930724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.770735, "energy": 6.085052, "activity_lines": [ 29.166666, 29.142423, 28.767459, 29.416845 ] }, { "date": "2023-12-08", "close": 28.5, "volume": 754800, "typical_volume": 1590360.0, "trend": 29.333333, "fair_value": 23.106074, "relative_strength": 2.512954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.832952, "energy": 3.914421, "activity_lines": [ 29.0, 29.063636, 28.639285, 29.367383 ] }, { "date": "2023-12-15", "close": 28.25, "volume": 603000, "typical_volume": 1273380.0, "trend": 29.449999, "fair_value": 23.150411, "relative_strength": -0.426519, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.484255, "energy": 17.39413, "activity_lines": [ 28.722222, 28.869697, 28.544444, 29.29749 ] }, { "date": "2023-12-22", "close": 27.25, "volume": 395400, "typical_volume": 1120470.0, "trend": 29.499999, "fair_value": 23.174755, "relative_strength": -3.714808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.56927, "energy": 28.036892, "activity_lines": [ 28.188889, 28.565151, 28.419444, 29.155555 ] }, { "date": "2023-12-29", "close": 27.916666, "volume": 336000, "typical_volume": 1038450.0, "trend": 29.602777, "fair_value": 23.194215, "relative_strength": -3.464735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.769231, "energy": 28.343062, "activity_lines": [ 27.983333, 28.40606, 28.382142, 29.053404 ] }, { "date": "2024-01-05", "close": 27.166666, "volume": 114600, "typical_volume": 965820.0, "trend": 29.730555, "fair_value": 23.147054, "relative_strength": -4.154409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.301243, "energy": 44.210044, "activity_lines": [ 27.616666, 28.130303, 28.284523, 28.896236 ] }, { "date": "2024-01-12", "close": 26.75, "volume": 210600, "typical_volume": 902340.0, "trend": 29.816666, "fair_value": 23.120878, "relative_strength": -5.911091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.769861, "energy": 50.985429, "activity_lines": [ 27.261111, 27.828788, 28.160714, 28.703942 ] }, { "date": "2024-01-19", "close": 26.666666, "volume": 204673, "typical_volume": 864993.65, "trend": 29.905555, "fair_value": 23.091117, "relative_strength": -7.445971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.09998, "energy": 53.740397, "activity_lines": [ 26.994444, 27.536363, 28.034523, 28.500716 ] }, { "date": "2024-01-26", "close": 27.916666, "volume": 396600, "typical_volume": 861393.65, "trend": 29.991666, "fair_value": 23.091498, "relative_strength": -5.207569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.286154, "energy": 43.36205, "activity_lines": [ 27.249999, 27.521212, 28.032539, 28.372401 ] }, { "date": "2024-02-02", "close": 26.416666, "volume": 342000, "typical_volume": 848823.65, "trend": 29.519444, "fair_value": 23.080738, "relative_strength": -10.890939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630611, "energy": 40.921589, "activity_lines": [ 26.961111, 27.25, 27.878968, 28.141756 ] }, { "date": "2024-02-09", "close": 26.666666, "volume": 34200, "typical_volume": 828363.65, "trend": 29.013888, "fair_value": 23.093711, "relative_strength": -10.516635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.066437, "energy": 36.322185, "activity_lines": [ 26.855555, 27.075757, 27.747619, 27.957705 ] }, { "date": "2024-02-16", "close": 27.0, "volume": 138600, "typical_volume": 816033.65, "trend": 28.563888, "fair_value": 23.109584, "relative_strength": -11.917796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.558665, "energy": 30.888076, "activity_lines": [ 26.894444, 27.012121, 27.638888, 27.827777 ] }, { "date": "2024-02-23", "close": 27.166666, "volume": 1534200, "typical_volume": 701373.65, "trend": 28.072222, "fair_value": 23.131104, "relative_strength": -12.727426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.913778, "energy": 29.148389, "activity_lines": [ 26.972222, 27.00606, 27.53492, 27.737634 ] }, { "date": "2024-03-01", "close": 27.833332, "volume": 434400, "typical_volume": 674313.65, "trend": 27.922222, "fair_value": 23.128662, "relative_strength": -10.858169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.246077, "energy": 16.671529, "activity_lines": [ 27.238888, 27.140908, 27.518253, 27.722222 ] }, { "date": "2024-03-08", "close": 26.916666, "volume": 819600, "typical_volume": 628053.65, "trend": 27.81111, "fair_value": 23.126449, "relative_strength": -17.486922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.423926, "energy": 16.575608, "activity_lines": [ 27.205555, 27.098484, 27.417857, 27.657347 ] }, { "date": "2024-03-15", "close": 26.25, "volume": 315600, "typical_volume": 574143.65, "trend": 27.68611, "fair_value": 23.122252, "relative_strength": -19.142313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.585488, "energy": 24.847007, "activity_lines": [ 26.916666, 26.95303, 27.263888, 27.55663 ] }, { "date": "2024-03-22", "close": 26.416666, "volume": 163200, "typical_volume": 550623.65, "trend": 27.63611, "fair_value": 23.116834, "relative_strength": -20.826925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.35415, "energy": 26.997274, "activity_lines": [ 26.711111, 26.854545, 27.143253, 27.474731 ] }, { "date": "2024-03-29", "close": 26.0, "volume": 187200, "typical_volume": 453663.65, "trend": 27.577777, "fair_value": 23.093482, "relative_strength": -22.243271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.94109, "energy": 44.961978, "activity_lines": [ 26.405555, 26.686363, 26.990873, 27.369175 ] }, { "date": "2024-04-05", "close": 25.5, "volume": 132000, "typical_volume": 422733.65, "trend": 27.558333, "fair_value": 23.069978, "relative_strength": -23.798726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.028368, "energy": 54.559484, "activity_lines": [ 26.011111, 26.439394, 26.807142, 27.235125 ] }, { "date": "2024-04-12", "close": 26.25, "volume": 313200, "typical_volume": 398073.65, "trend": 27.563888, "fair_value": 23.039835, "relative_strength": -22.967726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.600482, "energy": 46.447585, "activity_lines": [ 26.022222, 26.372727, 26.710714, 27.150716 ] }, { "date": "2024-04-19", "close": 25.166666, "volume": 192000, "typical_volume": 381093.65, "trend": 27.577777, "fair_value": 22.967643, "relative_strength": -21.451386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.383584, "energy": 50.990734, "activity_lines": [ 25.716666, 26.112121, 26.525396, 26.996057 ] }, { "date": "2024-04-26", "close": 25.5, "volume": 148200, "typical_volume": 350763.65, "trend": 27.605555, "fair_value": 22.911324, "relative_strength": -22.123199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.294156, "energy": 44.006463, "activity_lines": [ 25.594444, 25.939394, 26.392063, 26.862007 ] }, { "date": "2024-05-03", "close": 25.833332, "volume": 99600, "typical_volume": 325593.65, "trend": 27.394444, "fair_value": 22.856379, "relative_strength": -21.225741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.247362, "energy": 33.372558, "activity_lines": [ 25.644444, 25.854545, 26.304761, 26.74767 ] }, { "date": "2024-05-10", "close": 30.666666, "volume": 2557800, "typical_volume": 433713.65, "trend": 27.463888, "fair_value": 22.836233, "relative_strength": -7.945724, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.087298, "energy": 8.672289, "activity_lines": [ 27.316666, 26.672727, 26.689285, 26.958781 ] }, { "date": "2024-05-17", "close": 30.666666, "volume": 2116800, "typical_volume": 522753.65, "trend": 27.519444, "fair_value": 22.829059, "relative_strength": -10.231768, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.270534, "energy": 37.645675, "activity_lines": [ 28.644444, 27.439393, 27.057539, 27.165412 ] }, { "date": "2024-05-24", "close": 35.416664, "volume": 3609600, "typical_volume": 697503.65, "trend": 27.702777, "fair_value": 22.901175, "relative_strength": 2.096921, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.792969, "energy": 77.344708, "activity_lines": [ 31.26111, 29.001514, 27.865079, 27.67491 ] }, { "date": "2024-05-31", "close": 37.166664, "volume": 1647600, "typical_volume": 769353.65, "trend": 28.005555, "fair_value": 22.983745, "relative_strength": 8.771144, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.076326, "energy": 95.914456, "activity_lines": [ 33.777776, 30.71515, 28.799999, 28.285483 ] }, { "date": "2024-06-07", "close": 42.666664, "volume": 4887600, "typical_volume": 1003500.0, "trend": 28.447222, "fair_value": 23.100808, "relative_strength": 20.142678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.447568, "energy": 97.974796, "activity_lines": [ 37.349998, 33.233332, 30.209126, 29.231361 ] }, { "date": "2024-06-14", "close": 40.916664, "volume": 1360800, "typical_volume": 1051710.0, "trend": 28.849999, "fair_value": 23.205128, "relative_strength": 11.351961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.752978, "energy": 93.687931, "activity_lines": [ 39.216664, 35.130301, 31.375396, 30.035841 ] }, { "date": "2024-06-21", "close": 51.166664, "volume": 4902000, "typical_volume": 1279710.0, "trend": 29.580555, "fair_value": 23.383699, "relative_strength": 33.497345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.53449, "energy": 98.842129, "activity_lines": [ 43.816664, 38.610604, 33.455951, 31.475626 ] }, { "date": "2024-06-28", "close": 47.25, "volume": 2224800, "typical_volume": 1389240.0, "trend": 30.174999, "fair_value": 23.534569, "relative_strength": 23.663062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.487272, "energy": 91.185468, "activity_lines": [ 45.744443, 40.925756, 35.045634, 32.61559 ] }, { "date": "2024-07-05", "close": 44.833332, "volume": 1642200, "typical_volume": 1464420.0, "trend": 30.719444, "fair_value": 23.6759, "relative_strength": 15.438454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.103746, "energy": 69.669892, "activity_lines": [ 46.077776, 42.399998, 36.307141, 33.561289 ] }, { "date": "2024-07-12", "close": 43.416664, "volume": 1056000, "typical_volume": 1440510.0, "trend": 31.224999, "fair_value": 23.813033, "relative_strength": 10.889129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350291, "energy": 66.579771, "activity_lines": [ 45.427776, 43.26515, 37.348808, 34.380465 ] }, { "date": "2024-07-19", "close": 39.5, "volume": 1057800, "typical_volume": 1471680.0, "trend": 31.633332, "fair_value": 23.922466, "relative_strength": 6.320292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.323471, "energy": 54.251291, "activity_lines": [ 43.422221, 43.098483, 37.940078, 34.914336 ] }, { "date": "2024-07-26", "close": 40.166664, "volume": 547800, "typical_volume": 1458090.0, "trend": 32.041666, "fair_value": 24.04014, "relative_strength": 12.591182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.461918, "energy": 36.548737, "activity_lines": [ 41.733332, 42.892422, 38.539284, 35.464873 ] }, { "date": "2024-08-02", "close": 38.666664, "volume": 436200, "typical_volume": 1464120.0, "trend": 32.424999, "fair_value": 24.14713, "relative_strength": 10.972004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.290284, "energy": 26.245803, "activity_lines": [ 40.277776, 42.240907, 38.932538, 35.892293 ] }, { "date": "2024-08-09", "close": 38.083332, "volume": 676200, "typical_volume": 1489770.0, "trend": 32.802777, "fair_value": 24.245649, "relative_strength": 10.222238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.069498, "energy": 26.697768, "activity_lines": [ 39.199998, 41.424241, 39.211109, 36.257346 ] }, { "date": "2024-08-16", "close": 38.583332, "volume": 318600, "typical_volume": 1496340.0, "trend": 33.199999, "fair_value": 24.349053, "relative_strength": 7.405485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.90468, "energy": 23.334529, "activity_lines": [ 38.738887, 40.681817, 39.481744, 36.630285 ] }, { "date": "2024-08-23", "close": 35.583332, "volume": 282600, "typical_volume": 1503870.0, "trend": 33.455554, "fair_value": 24.439789, "relative_strength": 0.014597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.388216, "energy": 19.217394, "activity_lines": [ 37.599998, 39.46818, 39.406744, 36.784049 ] }, { "date": "2024-08-30", "close": 35.583332, "volume": 196800, "typical_volume": 1498050.0, "trend": 33.76111, "fair_value": 24.538919, "relative_strength": -0.397054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.77683, "energy": 15.225593, "activity_lines": [ 36.722221, 38.351514, 39.283728, 36.921325 ] }, { "date": "2024-09-06", "close": 34.166664, "volume": 253800, "typical_volume": 1501140.0, "trend": 34.01111, "fair_value": 24.628204, "relative_strength": -0.670641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.515821, "energy": 21.428507, "activity_lines": [ 35.677776, 37.260604, 38.981347, 36.947489 ] }, { "date": "2024-09-13", "close": 37.0, "volume": 322200, "typical_volume": 1509840.0, "trend": 34.344443, "fair_value": 24.739163, "relative_strength": 5.761091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.236332, "energy": 18.217336, "activity_lines": [ 35.877777, 36.922726, 38.905951, 37.140321 ] }, { "date": "2024-09-20", "close": 39.0, "volume": 660600, "typical_volume": 1537890.0, "trend": 34.738888, "fair_value": 24.872557, "relative_strength": 9.146011, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.048202, "energy": 13.969806, "activity_lines": [ 36.816666, 37.090908, 38.966268, 37.44068 ] }, { "date": "2024-09-27", "close": 39.166664, "volume": 331800, "typical_volume": 1426590.0, "trend": 35.116665, "fair_value": 25.008546, "relative_strength": 6.163335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.653296, "energy": 13.589599, "activity_lines": [ 37.783332, 37.369696, 38.97976, 37.726343 ] }, { "date": "2024-10-04", "close": 37.5, "volume": 86400, "typical_volume": 1325070.0, "trend": 35.469443, "fair_value": 25.133241, "relative_strength": 4.345813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.679946, "energy": 20.110149, "activity_lines": [ 37.955555, 37.351514, 38.794046, 37.880106 ] }, { "date": "2024-10-11", "close": 36.666664, "volume": 144000, "typical_volume": 1151790.0, "trend": 35.816665, "fair_value": 25.253815, "relative_strength": -0.520004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.685784, "energy": 16.684796, "activity_lines": [ 37.722221, 37.230302, 38.496427, 37.957346 ] }, { "date": "2024-10-18", "close": 37.083332, "volume": 129000, "typical_volume": 1075860.0, "trend": 36.172221, "fair_value": 25.375839, "relative_strength": -1.680765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.226928, "energy": 12.183502, "activity_lines": [ 37.46111, 37.221211, 38.232538, 38.039067 ] }, { "date": "2024-10-25", "close": 36.333332, "volume": 160200, "typical_volume": 839490.0, "trend": 36.516665, "fair_value": 25.495497, "relative_strength": -2.74938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.834147, "energy": 9.554487, "activity_lines": [ 36.944443, 37.093938, 37.897618, 38.049461 ] }, { "date": "2024-11-01", "close": 34.666664, "volume": 106800, "typical_volume": 776790.0, "trend": 36.822221, "fair_value": 25.599129, "relative_strength": -4.689761, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.706189, "energy": 35.908746, "activity_lines": [ 36.049998, 36.704544, 37.434125, 37.930106 ] }, { "date": "2024-11-08", "close": 36.916664, "volume": 400800, "typical_volume": 551730.0, "trend": 37.177776, "fair_value": 25.716574, "relative_strength": -1.605941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.624534, "energy": 30.592709, "activity_lines": [ 36.205553, 36.740907, 37.214681, 37.936199 ] }, { "date": "2024-11-15", "close": 35.0, "volume": 145200, "typical_volume": 447750.0, "trend": 37.505554, "fair_value": 25.818528, "relative_strength": -3.227885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.771596, "energy": 41.305858, "activity_lines": [ 35.76111, 36.404544, 36.880554, 37.795697 ] }, { "date": "2024-11-22", "close": 35.083332, "volume": 102084, "typical_volume": 370744.2, "trend": 37.824998, "fair_value": 25.918726, "relative_strength": -3.494656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.748197, "energy": 52.217975, "activity_lines": [ 35.455554, 36.06818, 36.612697, 37.639425 ] }, { "date": "2024-11-29", "close": 35.5, "volume": 98400, "typical_volume": 322864.2, "trend": 38.147221, "fair_value": 26.023427, "relative_strength": 0.579213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.691698, "energy": 36.898257, "activity_lines": [ 35.422221, 35.842423, 36.430951, 37.489425 ] }, { "date": "2024-12-06", "close": 35.833332, "volume": 142200, "typical_volume": 277084.2, "trend": 38.319443, "fair_value": 26.128586, "relative_strength": -2.438858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.278417, "energy": 35.386713, "activity_lines": [ 35.555555, 35.740908, 36.318649, 37.340142 ] }, { "date": "2024-12-13", "close": 35.083332, "volume": 94200, "typical_volume": 254404.2, "trend": 38.466665, "fair_value": 26.231379, "relative_strength": -3.676854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.15625, "energy": 33.975793, "activity_lines": [ 35.36111, 35.563635, 36.15238, 37.131361 ] }, { "date": "2024-12-20", "close": 34.166664, "volume": 128400, "typical_volume": 239014.2, "trend": 38.424998, "fair_value": 26.328296, "relative_strength": -4.031458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.521083, "energy": 39.537972, "activity_lines": [ 34.983332, 35.263635, 35.923014, 36.853941 ] }, { "date": "2024-12-27", "close": 34.166664, "volume": 71400, "typical_volume": 208774.2, "trend": 38.324998, "fair_value": 26.424755, "relative_strength": -7.086875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133202, "energy": 46.144332, "activity_lines": [ 34.661109, 35.009089, 35.715078, 36.57921 ] }, { "date": "2025-01-03", "close": 33.916664, "volume": 127200, "typical_volume": 199204.2, "trend": 38.033332, "fair_value": 26.518543, "relative_strength": -6.207507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.339513, "energy": 55.565595, "activity_lines": [ 34.316664, 34.762119, 35.501982, 36.294801 ] }, { "date": "2025-01-10", "close": 34.25, "volume": 183000, "typical_volume": 194224.2, "trend": 37.81111, "fair_value": 26.584706, "relative_strength": -5.66702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.717676, "energy": 51.993997, "activity_lines": [ 34.188887, 34.619695, 35.342856, 36.050715 ] }, { "date": "2025-01-17", "close": 34.083332, "volume": 143400, "typical_volume": 191554.2, "trend": 37.241665, "fair_value": 26.663384, "relative_strength": -6.637794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.562264, "energy": 44.392835, "activity_lines": [ 34.11111, 34.454544, 35.174205, 35.810214 ] }, { "date": "2025-01-24", "close": 36.666664, "volume": 235200, "typical_volume": 190624.2, "trend": 36.888887, "fair_value": 26.769001, "relative_strength": -1.181133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.232298, "energy": 18.091226, "activity_lines": [ 34.961109, 34.810604, 35.258729, 35.773117 ] }, { "date": "2025-02-07", "close": 37.583332, "volume": 440991, "typical_volume": 196563.75, "trend": 36.647221, "fair_value": 26.884615, "relative_strength": 1.32217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.143319, "energy": 11.636695, "activity_lines": [ 35.949998, 35.303029, 35.418649, 35.81792 ] }, { "date": "2025-02-14", "close": 37.083332, "volume": 229919, "typical_volume": 175029.7, "trend": 36.43611, "fair_value": 26.997633, "relative_strength": 1.222619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.798298, "energy": 25.861485, "activity_lines": [ 36.544443, 35.659089, 35.528173, 35.846056 ] }, { "date": "2025-02-21", "close": 36.833332, "volume": 179365, "typical_volume": 167407.95, "trend": 36.347221, "fair_value": 27.105234, "relative_strength": -2.02753, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.874056, "energy": 30.732454, "activity_lines": [ 36.844443, 35.940907, 35.623014, 35.871683 ] }, { "date": "2025-02-28", "close": 36.0, "volume": 131700, "typical_volume": 169672.95, "trend": 36.208332, "fair_value": 27.209935, "relative_strength": -1.579169, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.291709, "energy": 34.533327, "activity_lines": [ 36.694443, 36.053029, 35.649602, 35.849282 ] }, { "date": "2025-03-07", "close": 37.0, "volume": 328088, "typical_volume": 178877.35, "trend": 36.152776, "fair_value": 27.322878, "relative_strength": 3.0813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.726491, "energy": 29.946629, "activity_lines": [ 36.749999, 36.330302, 35.77857, 35.900357 ] }, { "date": "2025-03-14", "close": 32.166664, "volume": 903383, "typical_volume": 217596.5, "trend": 35.955554, "fair_value": 27.402701, "relative_strength": -8.019444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -51.948588, "energy": 25.71409, "activity_lines": [ 35.172221, 35.677271, 35.445634, 35.643189 ] }, { "date": "2025-03-21", "close": 29.833332, "volume": 460608, "typical_volume": 232616.9, "trend": 35.663887, "fair_value": 27.47184, "relative_strength": -15.627315, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -76.798233, "energy": 57.166767, "activity_lines": [ 33.177777, 34.636362, 34.913888, 35.248206 ] }, { "date": "2025-03-28", "close": 27.5, "volume": 402724, "typical_volume": 247413.1, "trend": 35.394443, "fair_value": 27.532127, "relative_strength": -20.012022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.740476, "energy": 85.520256, "activity_lines": [ 30.888888, 33.245454, 34.190872, 34.721504 ] }, { "date": "2025-04-04", "close": 28.333332, "volume": 177000, "typical_volume": 236223.1, "trend": 35.152776, "fair_value": 27.580204, "relative_strength": -16.458893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.483507, "energy": 85.602251, "activity_lines": [ 29.499999, 32.128787, 33.581348, 34.265948 ] }, { "date": "2025-04-11", "close": 25.833332, "volume": 331800, "typical_volume": 245553.1, "trend": 34.874999, "fair_value": 27.612102, "relative_strength": -16.99778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.450957, "energy": 89.166472, "activity_lines": [ 27.788888, 30.66212, 32.774602, 33.664694 ] }, { "date": "2025-04-18", "close": 25.166666, "volume": 136200, "typical_volume": 247258.9, "trend": 34.480554, "fair_value": 27.645222, "relative_strength": -18.613326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.308149, "energy": 89.16413, "activity_lines": [ 26.599999, 29.271211, 31.948015, 33.03835 ] }, { "date": "2025-04-25", "close": 23.916666, "volume": 94650, "typical_volume": 247071.4, "trend": 33.977776, "fair_value": 27.675671, "relative_strength": -24.437157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.881518, "energy": 87.401262, "activity_lines": [ 25.46111, 27.878787, 31.049602, 32.356809 ] }, { "date": "2025-05-02", "close": 25.583332, "volume": 110643, "typical_volume": 245493.55, "trend": 33.524999, "fair_value": 27.718177, "relative_strength": -22.694676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.053291, "energy": 76.325696, "activity_lines": [ 25.272221, 27.028787, 30.365078, 31.815232 ] }, { "date": "2025-05-09", "close": 25.833332, "volume": 69600, "typical_volume": 244263.55, "trend": 33.13611, "fair_value": 27.763659, "relative_strength": -22.381428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645492, "energy": 60.184077, "activity_lines": [ 25.294443, 26.428787, 29.753173, 31.318995 ] }, { "date": "2025-05-16", "close": 31.333332, "volume": 1667257, "typical_volume": 321206.4, "trend": 32.958332, "fair_value": 27.845466, "relative_strength": -9.807971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.498436, "energy": 36.826919, "activity_lines": [ 27.316665, 27.013635, 29.709126, 31.202687 ] }, { "date": "2025-05-23", "close": 28.166666, "volume": 873488, "typical_volume": 361310.8, "trend": 32.66111, "fair_value": 27.905448, "relative_strength": -18.065858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.548671, "energy": 25.266156, "activity_lines": [ 27.916666, 27.125757, 29.376983, 30.893547 ] }, { "date": "2025-05-30", "close": 33.833332, "volume": 1616825, "typical_volume": 435792.05, "trend": 32.577776, "fair_value": 28.004807, "relative_strength": -0.106753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.125547, "energy": 17.352801, "activity_lines": [ 30.205554, 28.340908, 29.613094, 30.969174 ] }, { "date": "2025-06-06", "close": 29.833332, "volume": 963301, "typical_volume": 474807.1, "trend": 32.416665, "fair_value": 28.076998, "relative_strength": -12.791538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.098668, "energy": 22.8039, "activity_lines": [ 30.499999, 28.756059, 29.46865, 30.792114 ] }, { "date": "2025-06-13", "close": 26.666666, "volume": 844818, "typical_volume": 509878.0, "trend": 32.074999, "fair_value": 28.127975, "relative_strength": -22.805129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.557515, "energy": 21.266986, "activity_lines": [ 29.455555, 28.553029, 29.04365, 30.421146 ] }, { "date": "2025-06-20", "close": 29.25, "volume": 415872, "typical_volume": 518911.6, "trend": 31.883332, "fair_value": 28.193375, "relative_strength": -14.707404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.338192, "energy": 15.626811, "activity_lines": [ 29.216666, 28.849999, 28.899999, 30.238888 ] }, { "date": "2025-06-27", "close": 27.75, "volume": 179200, "typical_volume": 505822.05, "trend": 31.638888, "fair_value": 28.256638, "relative_strength": -20.035938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.522177, "energy": 21.84862, "activity_lines": [ 28.616666, 28.812121, 28.648809, 29.972221 ] }, { "date": "2025-07-04", "close": 27.666666, "volume": 78678, "typical_volume": 498260.0, "trend": 31.377777, "fair_value": 28.322114, "relative_strength": -19.328674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.033688, "energy": 25.887246, "activity_lines": [ 28.016666, 28.712121, 28.436507, 29.715949 ] }, { "date": "2025-07-11", "close": 27.166666, "volume": 109200, "typical_volume": 494751.75, "trend": 31.088888, "fair_value": 28.391406, "relative_strength": -20.785009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.016769, "energy": 28.452977, "activity_lines": [ 27.661111, 28.45303, 28.221428, 29.444264 ] }, { "date": "2025-07-18", "close": 27.333332, "volume": 97350, "typical_volume": 493034.25, "trend": 30.830554, "fair_value": 28.460393, "relative_strength": -21.808754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.252799, "energy": 34.255485, "activity_lines": [ 27.538888, 28.195454, 28.068253, 29.20197 ] }, { "date": "2025-07-25", "close": 27.916666, "volume": 165000, "typical_volume": 484879.85, "trend": 30.622221, "fair_value": 28.543955, "relative_strength": -19.524835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.451017, "energy": 28.460026, "activity_lines": [ 27.566666, 28.016666, 28.011904, 29.013978 ] }, { "date": "2025-08-01", "close": 28.05, "volume": 77994, "typical_volume": 443610.4, "trend": 30.418332, "fair_value": 28.621351, "relative_strength": -18.730471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.043428, "energy": 24.650724, "activity_lines": [ 27.727777, 27.924242, 28.011507, 28.848028 ] }, { "date": "2025-08-08", "close": 27.916666, "volume": 154885, "typical_volume": 428324.25, "trend": 30.218332, "fair_value": 28.690262, "relative_strength": -20.443861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.566741, "energy": 18.200787, "activity_lines": [ 27.824444, 27.809696, 28.018015, 28.68663 ] }, { "date": "2025-08-15", "close": 28.25, "volume": 293040, "typical_volume": 422840.05, "trend": 30.018332, "fair_value": 28.762224, "relative_strength": -19.883674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.74335, "energy": 15.051759, "activity_lines": [ 28.015555, 27.863333, 28.065396, 28.559641 ] }, { "date": "2025-08-22", "close": 27.0, "volume": 199435, "typical_volume": 423961.8, "trend": 29.782221, "fair_value": 28.826174, "relative_strength": -20.972984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.524949, "energy": 21.899594, "activity_lines": [ 27.717778, 27.718484, 27.990158, 28.36491 ] }, { "date": "2025-08-29", "close": 26.916666, "volume": 128250, "typical_volume": 413784.3, "trend": 29.457221, "fair_value": 28.888064, "relative_strength": -22.225313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.246994, "energy": 27.20834, "activity_lines": [ 27.414444, 27.552424, 27.913333, 28.180035 ] }, { "date": "2025-09-05", "close": 25.583332, "volume": 144780, "typical_volume": 414213.3, "trend": 29.057221, "fair_value": 28.929502, "relative_strength": -26.317885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.260871, "energy": 50.805288, "activity_lines": [ 26.733333, 27.186363, 27.704364, 27.930107 ] }, { "date": "2025-09-12", "close": 25.166666, "volume": 212467, "typical_volume": 420104.15, "trend": 28.659999, "fair_value": 28.968268, "relative_strength": -29.728682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.602393, "energy": 66.826601, "activity_lines": [ 26.077777, 26.783939, 27.45373, 27.679103 ] }, { "date": "2025-09-19", "close": 25.666666, "volume": 110404, "typical_volume": 420092.2, "trend": 28.287777, "fair_value": 29.014743, "relative_strength": -27.936174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.798028, "energy": 69.269455, "activity_lines": [ 25.772221, 26.517878, 27.244761, 27.485985 ] }, { "date": "2025-09-26", "close": 25.333332, "volume": 106812, "typical_volume": 421952.8, "trend": 27.932221, "fair_value": 29.055341, "relative_strength": -28.113401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.155276, "energy": 73.464319, "activity_lines": [ 25.527777, 26.218484, 27.00365, 27.295376 ] }, { "date": "2025-10-03", "close": 25.166666, "volume": 82210, "typical_volume": 342700.45, "trend": 27.537777, "fair_value": 29.082585, "relative_strength": -30.989974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.136948, "energy": 69.975347, "activity_lines": [ 25.338888, 25.925151, 26.749047, 27.116953 ] }, { "date": "2025-10-10", "close": 24.583332, "volume": 118882, "typical_volume": 304970.15, "trend": 27.284999, "fair_value": 29.107691, "relative_strength": -33.188626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.014759, "energy": 66.988777, "activity_lines": [ 25.072221, 25.575757, 26.468253, 26.926343 ] }, { "date": "2025-10-17", "close": 24.833332, "volume": 79800, "typical_volume": 228118.9, "trend": 27.118333, "fair_value": 29.141345, "relative_strength": -31.837748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.041502, "energy": 59.353439, "activity_lines": [ 24.955554, 25.334847, 26.228333, 26.768171 ] }, { "date": "2025-10-24", "close": 24.666666, "volume": 72956, "typical_volume": 183601.65, "trend": 27.023888, "fair_value": 29.183012, "relative_strength": -32.193164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.889989, "energy": 59.077126, "activity_lines": [ 24.805555, 25.119696, 26.015396, 26.609999 ] }, { "date": "2025-10-31", "close": 24.583332, "volume": 84901, "typical_volume": 145605.8, "trend": 26.898888, "fair_value": 29.220405, "relative_strength": -33.436294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292904, "energy": 59.584779, "activity_lines": [ 24.694443, 24.954544, 25.819126, 26.452544 ] }, { "date": "2025-11-07", "close": 33.166664, "volume": 1937116, "typical_volume": 221668.0, "trend": 27.143332, "fair_value": 29.321901, "relative_strength": -7.868828, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.170157, "energy": 24.332671, "activity_lines": [ 27.494443, 26.393938, 26.450237, 26.856917 ] }, { "date": "2025-11-14", "close": 28.666666, "volume": 1034484, "typical_volume": 264432.2, "trend": 27.259999, "fair_value": 29.387072, "relative_strength": -19.007733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.526131, "energy": 26.41933, "activity_lines": [ 28.26111, 26.901514, 26.634126, 26.955196 ] }, { "date": "2025-11-21", "close": 22.666666, "volume": 654302, "typical_volume": 293213.4, "trend": 27.218332, "fair_value": 29.400961, "relative_strength": -32.947508, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.220897, "energy": 23.934998, "activity_lines": [ 26.755554, 26.26212, 26.242221, 26.658852 ] }, { "date": "2025-11-28", "close": 22.416666, "volume": 110430, "typical_volume": 293274.9, "trend": 27.112777, "fair_value": 29.418055, "relative_strength": -35.852288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.720167, "energy": 27.433302, "activity_lines": [ 25.31111, 25.622726, 25.850316, 26.349067 ] }, { "date": "2025-12-05", "close": 22.25, "volume": 115328, "typical_volume": 294173.8, "trend": 26.993333, "fair_value": 29.437285, "relative_strength": -36.362248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.988539, "energy": 50.181693, "activity_lines": [ 23.961111, 25.01212, 25.465158, 26.03534 ] }, { "date": "2025-12-12", "close": 25.083332, "volume": 165004, "typical_volume": 294174.0, "trend": 26.784999, "fair_value": 29.474679, "relative_strength": -28.085557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.986695, "energy": 44.518555, "activity_lines": [ 23.71111, 24.972726, 25.374047, 25.912114 ] }, { "date": "2025-12-19", "close": 24.333332, "volume": 80166, "typical_volume": 294282.6, "trend": 26.657221, "fair_value": 29.509401, "relative_strength": -28.252217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.12105, "energy": 53.731621, "activity_lines": [ 23.749999, 24.798484, 25.224999, 25.753942 ] }, { "date": "2025-12-26", "close": 23.666666, "volume": 59340, "typical_volume": 289505.35, "trend": 26.318333, "fair_value": 29.531837, "relative_strength": -31.578272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.723135, "energy": 42.021426, "activity_lines": [ 23.855555, 24.507575, 25.030158, 25.561003 ] }, { "date": "2026-01-02", "close": 21.66667, "volume": 94009, "typical_volume": 279553.8, "trend": 26.04611, "fair_value": 29.549465, "relative_strength": -38.340202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.846617, "energy": 36.000193, "activity_lines": [ 23.227778, 23.874242, 24.665079, 25.260895 ] }, { "date": "2026-01-09", "close": 21.66667, "volume": 0, "typical_volume": 269582.05, "trend": 25.879444, "fair_value": 29.571901, "relative_strength": -39.50854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.493417, "energy": 39.945194, "activity_lines": [ 22.650002, 23.295455, 24.331349, 24.978351 ] }, { "date": "2026-01-16", "close": 17.200001, "volume": 408281, "typical_volume": 283583.6, "trend": 25.477777, "fair_value": 29.567841, "relative_strength": -52.971591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.800409, "energy": 68.56106, "activity_lines": [ 20.622224, 21.957577, 23.597619, 24.418387 ] }, { "date": "2026-01-23", "close": 19.9, "volume": 133889, "typical_volume": 283039.05, "trend": 25.216111, "fair_value": 29.582157, "relative_strength": -45.769243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.689497, "energy": 65.801027, "activity_lines": [ 20.020001, 21.40091, 23.167302, 24.05853 ] }, { "date": "2026-01-30", "close": 20.950001, "volume": 94197, "typical_volume": 277125.55, "trend": 24.992222, "fair_value": 29.603204, "relative_strength": -42.213689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.446523, "energy": 58.404091, "activity_lines": [ 20.063335, 21.194546, 22.864048, 23.783297 ] }, { "date": "2026-02-06", "close": 19.5, "volume": 66536, "typical_volume": 274932.15, "trend": 24.736666, "fair_value": 29.607478, "relative_strength": -44.811304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624141, "energy": 64.590135, "activity_lines": [ 19.804445, 20.755758, 22.442778, 23.42896 ] }, { "date": "2026-02-13", "close": 19.25, "volume": 49460, "typical_volume": 272064.55, "trend": 24.467222, "fair_value": 29.611217, "relative_strength": -47.540267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.30321, "energy": 55.252506, "activity_lines": [ 19.606667, 20.324546, 22.027064, 23.074982 ] }, { "date": "2026-02-27", "close": 18.5, "volume": 80704, "typical_volume": 271989.25, "trend": 24.153333, "fair_value": 29.588781, "relative_strength": -51.275429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.409965, "energy": 67.832158, "activity_lines": [ 19.32, 19.811516, 21.568889, 22.69 ] }, { "date": "2026-03-06", "close": 18.9, "volume": 117051, "typical_volume": 271897.7, "trend": 23.848333, "fair_value": 29.569978, "relative_strength": -46.57564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.233318, "energy": 68.51605, "activity_lines": [ 19.08, 19.49091, 21.180556, 22.351075 ] }, { "date": "2026-03-13", "close": 19.85, "volume": 109129, "typical_volume": 273364.15, "trend": 23.579444, "fair_value": 29.555127, "relative_strength": -42.457767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.980158, "energy": 50.963397, "activity_lines": [ 19.223333, 19.441819, 20.909762, 22.093118 ] }, { "date": "2026-03-20", "close": 19.200001, "volume": 99214, "typical_volume": 274677.05, "trend": 23.277777, "fair_value": 29.541986, "relative_strength": -43.644364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.654226, "energy": 44.851142, "activity_lines": [ 19.223334, 19.34394, 20.600794, 21.810574 ] }, { "date": "2026-03-27", "close": 19.85, "volume": 122323, "typical_volume": 276548.15, "trend": 23.039444, "fair_value": 29.540491, "relative_strength": -40.13449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.838033, "energy": 34.16821, "activity_lines": [ 19.46, 19.409091, 20.379762, 21.589427 ] }, { "date": "2026-04-03", "close": 21.0, "volume": 64200, "typical_volume": 182902.35, "trend": 22.842222, "fair_value": 29.542093, "relative_strength": -34.82961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.523057, "energy": 23.081528, "activity_lines": [ 20.04, 19.716364, 20.290794, 21.45785 ] }, { "date": "2026-04-10", "close": 20.700001, "volume": 156600, "typical_volume": 139008.15, "trend": 22.679444, "fair_value": 29.534828, "relative_strength": -40.052299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.834246, "energy": 18.771701, "activity_lines": [ 20.353334, 19.9, 20.231191, 21.319642 ] }, { "date": "2026-04-17", "close": 20.0, "volume": 165208, "typical_volume": 114553.45, "trend": 22.507222, "fair_value": 29.524144, "relative_strength": -43.391213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.589325, "energy": 17.969126, "activity_lines": [ 20.313334, 19.941818, 20.142858, 21.146774 ] }, { "date": "2026-04-24", "close": 19.5, "volume": 129800, "typical_volume": 115521.95, "trend": 22.301667, "fair_value": 29.508653, "relative_strength": -46.977048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.6628, "energy": 19.67261, "activity_lines": [ 20.096667, 19.91, 20.019604, 20.95276 ] }, { "date": "2026-05-01", "close": 19.200001, "volume": 72120, "typical_volume": 113361.55, "trend": 22.097222, "fair_value": 29.489636, "relative_strength": -47.018968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.780733, "energy": 30.166363, "activity_lines": [ 19.76, 19.823637, 19.881667, 20.752653 ] }, { "date": "2026-05-08", "close": 19.6, "volume": 139505, "typical_volume": 112086.6, "trend": 21.911667, "fair_value": 29.41923, "relative_strength": -48.589011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.586351, "energy": 28.699805, "activity_lines": [ 19.6, 19.810909, 19.79635, 20.591541 ] }, { "date": "2026-05-15", "close": 18.049999, "volume": 196880, "typical_volume": 117922.3, "trend": 21.693889, "fair_value": 29.333012, "relative_strength": -51.344839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.48376, "energy": 50.209847, "activity_lines": [ 19.016667, 19.496364, 19.589524, 20.342402 ] }, { "date": "2026-05-22", "close": 18.299999, "volume": 82900, "typical_volume": 119100.3, "trend": 21.476111, "fair_value": 29.280448, "relative_strength": -50.900092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.700444, "energy": 53.563169, "activity_lines": [ 18.693333, 19.242727, 19.436429, 20.123441 ] }, { "date": "2026-05-29", "close": 18.1, "volume": 97144, "typical_volume": 119257.05, "trend": 21.257222, "fair_value": 29.23782, "relative_strength": -53.197938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.176261, "energy": 53.561098, "activity_lines": [ 18.416666, 18.980909, 19.289841, 19.905627 ] }, { "date": "2026-06-05", "close": 18.25, "volume": 83671, "typical_volume": 123440.6, "trend": 21.046111, "fair_value": 29.189743, "relative_strength": -51.901506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187601, "energy": 52.693059, "activity_lines": [ 18.283333, 18.766363, 19.174524, 19.711613 ] }, { "date": "2026-06-12", "close": 18.65, "volume": 51449, "typical_volume": 105599.0, "trend": 20.562222, "fair_value": 29.150106, "relative_strength": -48.724962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.944179, "energy": 39.828763, "activity_lines": [ 18.346666, 18.653636, 19.113571, 19.557025 ] }, { "date": "2026-06-19", "close": 19.299999, "volume": 108247, "typical_volume": 104316.9, "trend": 20.25, "fair_value": 29.124251, "relative_strength": -48.608645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.463322, "energy": 29.996744, "activity_lines": [ 18.69, 18.701818, 19.107619, 19.475591 ] }, { "date": "2026-06-26", "close": 18.9, "volume": 53621, "typical_volume": 102288.1, "trend": 20.124445, "fair_value": 29.090491, "relative_strength": -46.384213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.868284, "energy": 20.413881, "activity_lines": [ 18.816666, 18.702727, 19.066428, 19.388495 ] }, { "date": "2026-07-03", "close": 20.5, "volume": 119256, "typical_volume": 104924.1, "trend": 20.060556, "fair_value": 29.068055, "relative_strength": -43.504964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.21705, "energy": 11.854325, "activity_lines": [ 19.436666, 19.014545, 19.187381, 19.412724 ] }, { "date": "2026-07-10", "close": 20.0, "volume": 40561, "typical_volume": 104479.15, "trend": 19.985556, "fair_value": 29.033867, "relative_strength": -42.019986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.07898, "energy": 17.712626, "activity_lines": [ 19.73, 19.217273, 19.255952, 19.408817 ] }, { "date": "2026-07-17", "close": 19.950001, "volume": 53109, "typical_volume": 103099.4, "trend": 19.814445, "fair_value": 28.901602, "relative_strength": -37.377587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.106352, "energy": 17.87934, "activity_lines": [ 19.89, 19.396364, 19.31619, 19.406523 ] }, { "date": "2026-07-24", "close": 19.950001, "volume": 61640, "typical_volume": 100328.85, "trend": 19.668334, "fair_value": 28.761324, "relative_strength": -37.645016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.424182, "energy": 18.867773, "activity_lines": [ 19.963334, 19.569091, 19.369524, 19.415269 ] }, { "date": "2026-07-31", "close": 20.15, "volume": 99400, "typical_volume": 99842.4, "trend": 19.551111, "fair_value": 28.630875, "relative_strength": -34.997447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.212978, "energy": 20.788978, "activity_lines": [ 20.06, 19.743637, 19.436905, 19.446344 ] }, { "date": "2026-08-07", "close": 21.0, "volume": 101603, "typical_volume": 99961.85, "trend": 19.528889, "fair_value": 28.496794, "relative_strength": -32.648778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.905847, "energy": 42.112766, "activity_lines": [ 20.356667, 20.039091, 19.58381, 19.539821 ] }, { "date": "2026-08-14", "close": 25.4, "volume": 407067, "typical_volume": 114199.05, "trend": 19.653333, "fair_value": 28.45235, "relative_strength": -20.030145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.556515, "energy": 80.338554, "activity_lines": [ 22.086667, 21.081818, 20.141191, 19.918602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }