{ "ticker": { "uuid": "ddbfefda-6403-4951-8764-c95554bfc91c", "symbol": "DFSE", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS SUSTAINABILITY CORE 1", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.026, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 14.022, "architecture_energy": 15.291, "architecture_maturity": 23.391, "architecture_confidence": 86.164, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.04, "rotation_up": 21.56, "upward_expansion": 42.43, "deceleration": 83.02, "rotation_down": 38.65, "downward_expansion": 34.1 }, "activity_lines": [ 46.810493, 47.268171, 47.547782, 46.90333 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 47.93, "trend_reference": 46.091034, "distance_from_trend": 0.039899, "trend_direction": "Improving", "fair_value": 35.963856, "distance_from_fair_value": 0.332727, "fair_value_direction": "Weakening", "relative_strength": -2.286975, "relative_strength_direction": "Weakening", "price_momentum": 0.067667, "excess_performance": -0.057958, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039899, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332727, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.10908, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02287, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099079, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.730944, "read": "Demand-led" } ], "volume": { "latest": 116779, "relative_activity": 0.983354, "balance": 1.730944, "dry_up": 1.066356, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.052594, "annualized_volatility": 0.260801, "from_high_reference": -0.058689, "from_low_reference": 0.255831 }, "levels": { "trend_reference": 46.091034, "fair_value_reference": 35.963856, "structural_low": 40.67, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.030294, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.009545, "regime_survival": 0.75, "best_return": 0.078242, "worst_return": -0.064767, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.072566, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040774, "regime_survival": 0.5, "best_return": 0.10977, "worst_return": 0.035362, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.149013, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087365, "regime_survival": 0.0, "best_return": 0.149013, "worst_return": 0.149013, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.352558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.221293, "regime_survival": 0.0, "best_return": 0.352558, "worst_return": 0.352558, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-11-01", "tenure": "Established", "return": 0.049262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.059311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.016626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.013789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.0637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.033446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.021453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 0.164641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.013588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.000939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.141564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.022721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.043095, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.050531, "volume": 98740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.398693, "volume": 122222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.057377, "volume": 94726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.483381, "volume": 83225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.822133, "volume": 114149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.281124, "volume": 112769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.962773, "volume": 125504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.986654, "volume": 192191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.872386, "volume": 105725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.058906, "volume": 172923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.802018, "volume": 141197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.181603, "volume": 128770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.181603, "volume": 148218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.84761, "volume": 126278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.009355, "volume": 111620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.285272, "volume": 156552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.742952, "volume": 115738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.38993, "volume": 160658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.579885, "volume": 346264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.225004, "volume": 122919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.608557, "volume": 121783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.512984, "volume": 113871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.872644, "volume": 112198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.197593, "volume": 178500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.035118, "volume": 123935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.687978, "volume": 154703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.09598, "volume": 90246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.449601, "volume": 101843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.564289, "volume": 175091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.62297, "volume": 156450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.591049, "volume": 439555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.703513, "volume": 161964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.796956, "volume": 115192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.016934, "volume": 253619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.529156, "volume": 131880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.922207, "volume": 156957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.978677, "volume": 85349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.915975, "volume": 88684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.829897, "volume": 56719, "typical_volume": 147072.9, "trend": 29.707874, "fair_value": 28.543228, "relative_strength": -3.865532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.016002, "energy": 64.749989, "activity_lines": [ 31.341532, 31.058012, 30.662892, 30.305925 ] }, { "date": "2024-05-17", "close": 32.815017, "volume": 86406, "typical_volume": 145247.25, "trend": 29.899744, "fair_value": 28.595966, "relative_strength": -2.354417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.601543, "energy": 91.462041, "activity_lines": [ 31.934811, 31.407882, 30.901669, 30.506386 ] }, { "date": "2024-05-24", "close": 32.279418, "volume": 141876, "typical_volume": 146251.9, "trend": 30.082324, "fair_value": 28.640886, "relative_strength": -3.77222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.886969, "energy": 86.119647, "activity_lines": [ 32.197165, 31.620514, 31.077104, 30.659913 ] }, { "date": "2024-05-31", "close": 31.533787, "volume": 187854, "typical_volume": 149951.05, "trend": 30.194064, "fair_value": 28.67574, "relative_strength": -5.416501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.595607, "energy": 76.056136, "activity_lines": [ 32.053828, 31.66688, 31.168808, 30.753556 ] }, { "date": "2024-06-07", "close": 31.681459, "volume": 117513, "typical_volume": 150216.8, "trend": 30.310726, "fair_value": 28.711523, "relative_strength": -5.908841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.360286, "energy": 52.928643, "activity_lines": [ 31.922709, 31.724999, 31.264952, 30.849517 ] }, { "date": "2024-06-14", "close": 32.107069, "volume": 110694, "typical_volume": 146826.5, "trend": 30.419374, "fair_value": 28.75147, "relative_strength": -5.942677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.145922, "energy": 46.469499, "activity_lines": [ 31.949093, 31.844421, 31.388256, 30.96541 ] }, { "date": "2024-06-21", "close": 32.298633, "volume": 88769, "typical_volume": 145068.2, "trend": 30.529017, "fair_value": 28.792717, "relative_strength": -5.789244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178027, "energy": 43.730151, "activity_lines": [ 32.020854, 31.978851, 31.51595, 31.086653 ] }, { "date": "2024-06-28", "close": 32.192799, "volume": 109779, "typical_volume": 142822.0, "trend": 30.625934, "fair_value": 28.831798, "relative_strength": -5.864712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.662003, "energy": 43.942284, "activity_lines": [ 32.091763, 32.061866, 31.618023, 31.193993 ] }, { "date": "2024-07-05", "close": 32.87591, "volume": 79191, "typical_volume": 142269.25, "trend": 30.7637, "fair_value": 28.877754, "relative_strength": -5.470717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.906528, "energy": 54.451108, "activity_lines": [ 32.396149, 32.2278, 31.773227, 31.339153 ] }, { "date": "2024-07-12", "close": 33.482051, "volume": 55289, "typical_volume": 139941.55, "trend": 30.900104, "fair_value": 28.929487, "relative_strength": -4.435159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.012745, "energy": 77.640031, "activity_lines": [ 32.813108, 32.469447, 31.972921, 31.514531 ] }, { "date": "2024-07-19", "close": 32.313065, "volume": 82124, "typical_volume": 135293.2, "trend": 30.99121, "fair_value": 28.967083, "relative_strength": -5.720832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.026335, "energy": 60.410758, "activity_lines": [ 32.720366, 32.470076, 32.046842, 31.60569 ] }, { "date": "2024-07-26", "close": 32.173557, "volume": 132934, "typical_volume": 134117.4, "trend": 31.056161, "fair_value": 29.002319, "relative_strength": -5.097173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.700963, "energy": 46.736298, "activity_lines": [ 32.567388, 32.436555, 32.09915, 31.68197 ] }, { "date": "2024-08-02", "close": 31.599359, "volume": 125854, "typical_volume": 118432.35, "trend": 31.122522, "fair_value": 29.030547, "relative_strength": -4.545257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.559551, "energy": 25.627211, "activity_lines": [ 32.231349, 32.310298, 32.089388, 31.717015 ] }, { "date": "2024-08-09", "close": 31.682871, "volume": 175985, "typical_volume": 119133.4, "trend": 31.194851, "fair_value": 29.059067, "relative_strength": -4.134544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.385948, "energy": 20.009712, "activity_lines": [ 31.96271, 32.211589, 32.082779, 31.753167 ] }, { "date": "2024-08-16", "close": 32.693106, "volume": 107686, "typical_volume": 118758.1, "trend": 31.3222, "fair_value": 29.097727, "relative_strength": -4.699718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.819118, "energy": 22.084716, "activity_lines": [ 32.110351, 32.293849, 32.167718, 31.849828 ] }, { "date": "2024-08-23", "close": 33.015419, "volume": 121279, "typical_volume": 112141.1, "trend": 31.449461, "fair_value": 29.138966, "relative_strength": -4.900366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.484901, "energy": 26.966988, "activity_lines": [ 32.418027, 32.416317, 32.274325, 31.959068 ] }, { "date": "2024-08-30", "close": 32.741212, "volume": 133968, "typical_volume": 112245.5, "trend": 31.572997, "fair_value": 29.176489, "relative_strength": -5.737543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.48226, "energy": 33.071288, "activity_lines": [ 32.587477, 32.472415, 32.3453, 32.042407 ] }, { "date": "2024-09-06", "close": 31.67325, "volume": 119341, "typical_volume": 110364.7, "trend": 31.639173, "fair_value": 29.202229, "relative_strength": -4.691966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.575603, "energy": 23.19584, "activity_lines": [ 32.363096, 32.32629, 32.304031, 32.048875 ] }, { "date": "2024-09-13", "close": 32.394846, "volume": 109870, "typical_volume": 111590.75, "trend": 31.715802, "fair_value": 29.234807, "relative_strength": -6.039368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.579187, "energy": 20.734872, "activity_lines": [ 32.374321, 32.320811, 32.323148, 32.097628 ] }, { "date": "2024-09-20", "close": 33.025534, "volume": 193552, "typical_volume": 116834.15, "trend": 31.801666, "fair_value": 29.273097, "relative_strength": -5.301133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.629037, "energy": 27.874796, "activity_lines": [ 32.54831, 32.438749, 32.395586, 32.182127 ] }, { "date": "2024-09-27", "close": 34.975631, "volume": 98931, "typical_volume": 118944.75, "trend": 31.948711, "fair_value": 29.330122, "relative_strength": -0.114901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.309505, "energy": 59.141425, "activity_lines": [ 33.350169, 32.919551, 32.648464, 32.386899 ] }, { "date": "2024-10-04", "close": 36.285398, "volume": 155684, "typical_volume": 122408.65, "trend": 32.137459, "fair_value": 29.398986, "relative_strength": 3.440516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.244221, "energy": 85.691857, "activity_lines": [ 34.457937, 33.590082, 33.011101, 32.666685 ] }, { "date": "2024-10-11", "close": 34.720954, "volume": 129022, "typical_volume": 121765.95, "trend": 32.275122, "fair_value": 29.451163, "relative_strength": -1.975175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.744986, "energy": 77.331352, "activity_lines": [ 34.807945, 33.901408, 33.208219, 32.833362 ] }, { "date": "2024-10-18", "close": 34.204324, "volume": 127459, "typical_volume": 118746.2, "trend": 32.391816, "fair_value": 29.49731, "relative_strength": -4.061916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.848111, "energy": 76.42365, "activity_lines": [ 34.782562, 34.062044, 33.344508, 32.957827 ] }, { "date": "2024-10-25", "close": 33.651311, "volume": 84750, "typical_volume": 117108.05, "trend": 32.486961, "fair_value": 29.537252, "relative_strength": -4.466402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.50798, "energy": 57.102299, "activity_lines": [ 34.452209, 34.076289, 33.415411, 33.039085 ] }, { "date": "2024-11-01", "close": 33.397896, "volume": 99143, "typical_volume": 116530.5, "trend": 32.566326, "fair_value": 29.57402, "relative_strength": -3.637449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.141322, "energy": 26.094425, "activity_lines": [ 33.995667, 34.027036, 33.4528, 33.097855 ] }, { "date": "2024-11-08", "close": 33.481527, "volume": 101391, "typical_volume": 117161.6, "trend": 32.664739, "fair_value": 29.610883, "relative_strength": -7.521194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.942929, "energy": 20.776246, "activity_lines": [ 33.672184, 33.986034, 33.492007, 33.1569 ] }, { "date": "2024-11-15", "close": 32.300117, "volume": 168304, "typical_volume": 120087.85, "trend": 32.744002, "fair_value": 29.636016, "relative_strength": -8.607407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.025537, "energy": 17.200851, "activity_lines": [ 33.141822, 33.71677, 33.413065, 33.133376 ] }, { "date": "2024-11-22", "close": 32.57119, "volume": 156848, "typical_volume": 123970.7, "trend": 32.797086, "fair_value": 29.663194, "relative_strength": -9.064366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.290319, "energy": 21.257666, "activity_lines": [ 32.863207, 33.485395, 33.359429, 33.122227 ] }, { "date": "2024-11-29", "close": 32.66656, "volume": 151060, "typical_volume": 128759.25, "trend": 32.822106, "fair_value": 29.690748, "relative_strength": -9.561806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.415821, "energy": 21.852705, "activity_lines": [ 32.725257, 33.268154, 33.316327, 33.113806 ] }, { "date": "2024-12-06", "close": 33.115956, "volume": 133045, "typical_volume": 131305.3, "trend": 32.864974, "fair_value": 29.721886, "relative_strength": -8.853153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.43824, "energy": 20.204472, "activity_lines": [ 32.802757, 33.139147, 33.319908, 33.132764 ] }, { "date": "2024-12-13", "close": 33.207349, "volume": 165480, "typical_volume": 132932.6, "trend": 32.878052, "fair_value": 29.753287, "relative_strength": -7.812255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.339674, "energy": 11.626324, "activity_lines": [ 32.929516, 33.06057, 33.32837, 33.154852 ] }, { "date": "2024-12-20", "close": 32.65801, "volume": 266619, "typical_volume": 139970.85, "trend": 32.890672, "fair_value": 29.779222, "relative_strength": -7.403056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.419014, "energy": 7.306356, "activity_lines": [ 32.891442, 32.938078, 33.279591, 33.140656 ] }, { "date": "2024-12-27", "close": 32.585646, "volume": 217093, "typical_volume": 142026.25, "trend": 32.925734, "fair_value": 29.804057, "relative_strength": -7.921486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.838513, "energy": 13.047448, "activity_lines": [ 32.805386, 32.839936, 33.218879, 33.120977 ] }, { "date": "2025-01-03", "close": 32.356267, "volume": 187558, "typical_volume": 146019.85, "trend": 32.948227, "fair_value": 29.826445, "relative_strength": -7.816016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.366591, "energy": 23.219194, "activity_lines": [ 32.641907, 32.72952, 33.132022, 33.084237 ] }, { "date": "2025-01-10", "close": 31.495706, "volume": 139813, "typical_volume": 146946.55, "trend": 32.927848, "fair_value": 29.84096, "relative_strength": -8.244832, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.601053, "energy": 56.852106, "activity_lines": [ 32.21226, 32.486184, 32.964811, 32.990526 ] }, { "date": "2025-01-17", "close": 32.261278, "volume": 489645, "typical_volume": 164730.4, "trend": 32.926603, "fair_value": 29.861825, "relative_strength": -8.505138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.792524, "energy": 51.376491, "activity_lines": [ 32.145821, 32.416629, 32.877749, 32.947522 ] }, { "date": "2025-01-24", "close": 32.797665, "volume": 210667, "typical_volume": 169296.7, "trend": 32.946765, "fair_value": 29.886918, "relative_strength": -8.372694, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.084853, "energy": 50.399147, "activity_lines": [ 32.321249, 32.466785, 32.844056, 32.939203 ] }, { "date": "2025-01-31", "close": 32.534348, "volume": 203798, "typical_volume": 173993.1, "trend": 32.93538, "fair_value": 29.909354, "relative_strength": -8.016457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.228282, "energy": 35.893028, "activity_lines": [ 32.399594, 32.460019, 32.779931, 32.912595 ] }, { "date": "2025-02-07", "close": 32.982963, "volume": 187762, "typical_volume": 173703.6, "trend": 32.918744, "fair_value": 29.935182, "relative_strength": -6.429218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.772896, "energy": 16.382096, "activity_lines": [ 32.630898, 32.535488, 32.757868, 32.915665 ] }, { "date": "2025-02-14", "close": 33.704648, "volume": 128971, "typical_volume": 175205.6, "trend": 32.96513, "fair_value": 29.966595, "relative_strength": -5.604647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.756915, "energy": 22.337423, "activity_lines": [ 33.060983, 32.736421, 32.804738, 32.966369 ] }, { "date": "2025-02-21", "close": 34.006976, "volume": 86510, "typical_volume": 171746.9, "trend": 33.026244, "fair_value": 29.999986, "relative_strength": -3.079848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.689558, "energy": 34.907602, "activity_lines": [ 33.444581, 32.981619, 32.886455, 33.033585 ] }, { "date": "2025-02-28", "close": 32.747733, "volume": 110434, "typical_volume": 170817.5, "trend": 33.064523, "fair_value": 30.022509, "relative_strength": -5.601091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.705151, "energy": 20.461197, "activity_lines": [ 33.292052, 32.983325, 32.859093, 33.015616 ] }, { "date": "2025-03-07", "close": 33.587618, "volume": 145194, "typical_volume": 171704.25, "trend": 33.128015, "fair_value": 30.051493, "relative_strength": -0.034866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.786339, "energy": 28.302344, "activity_lines": [ 33.422814, 33.136106, 32.921116, 33.049364 ] }, { "date": "2025-03-14", "close": 33.743073, "volume": 147701, "typical_volume": 174851.8, "trend": 33.163013, "fair_value": 30.081264, "relative_strength": 2.78841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.10928, "energy": 29.673944, "activity_lines": [ 33.535176, 33.298933, 33.000881, 33.089046 ] }, { "date": "2025-03-21", "close": 33.684168, "volume": 125724, "typical_volume": 176180.85, "trend": 33.185305, "fair_value": 30.110087, "relative_strength": 2.086843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.289805, "energy": 17.764958, "activity_lines": [ 33.577229, 33.425837, 33.074599, 33.122668 ] }, { "date": "2025-03-28", "close": 33.13752, "volume": 119693, "typical_volume": 177095.95, "trend": 33.198515, "fair_value": 30.134115, "relative_strength": 1.933481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.895966, "energy": 14.528426, "activity_lines": [ 33.438431, 33.413559, 33.094893, 33.119585 ] }, { "date": "2025-04-04", "close": 30.8734, "volume": 268759, "typical_volume": 182118.7, "trend": 33.171854, "fair_value": 30.139936, "relative_strength": 4.420323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.342776, "energy": 29.447024, "activity_lines": [ 32.60289, 32.973691, 32.901194, 32.969578 ] }, { "date": "2025-04-11", "close": 31.557649, "volume": 678102, "typical_volume": 208181.4, "trend": 33.143947, "fair_value": 30.151012, "relative_strength": 1.052513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.907276, "energy": 39.186422, "activity_lines": [ 32.120388, 32.69322, 32.779455, 32.865436 ] }, { "date": "2025-04-18", "close": 31.84759, "volume": 192872, "typical_volume": 210272.0, "trend": 33.104682, "fair_value": 30.164163, "relative_strength": 3.463436, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.282806, "energy": 50.4501, "activity_lines": [ 31.869864, 32.483222, 32.690156, 32.7818 ] }, { "date": "2025-04-25", "close": 32.912759, "volume": 112088, "typical_volume": 209224.15, "trend": 33.03592, "fair_value": 30.185306, "relative_strength": 2.284522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.696938, "energy": 42.957479, "activity_lines": [ 32.100761, 32.487535, 32.706202, 32.769418 ] }, { "date": "2025-05-02", "close": 34.163601, "volume": 134766, "typical_volume": 207688.45, "trend": 32.965193, "fair_value": 30.215675, "relative_strength": 3.251806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.114962, "energy": 2.397607, "activity_lines": [ 32.800034, 32.733672, 32.842343, 32.842171 ] }, { "date": "2025-05-09", "close": 34.02679, "volume": 242984, "typical_volume": 206506.7, "trend": 32.942055, "fair_value": 30.244547, "relative_strength": 3.333558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.066007, "energy": 19.474412, "activity_lines": [ 33.385297, 32.952086, 32.960901, 32.910661 ] }, { "date": "2025-05-16", "close": 34.896515, "volume": 113903, "typical_volume": 201347.2, "trend": 32.965128, "fair_value": 30.279524, "relative_strength": 0.783387, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.183157, "energy": 48.617502, "activity_lines": [ 34.050243, 33.305377, 33.155772, 33.036756 ] }, { "date": "2025-05-23", "close": 35.101731, "volume": 96089, "typical_volume": 196773.75, "trend": 33.013475, "fair_value": 30.315511, "relative_strength": 4.056436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.873812, "energy": 69.777815, "activity_lines": [ 34.561003, 33.672181, 33.359184, 33.174601 ] }, { "date": "2025-05-30", "close": 34.789021, "volume": 126361, "typical_volume": 196101.15, "trend": 33.059846, "fair_value": 30.348648, "relative_strength": 1.381813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.58006, "energy": 71.886145, "activity_lines": [ 34.750584, 33.957427, 33.519739, 33.289152 ] }, { "date": "2025-06-06", "close": 36.049635, "volume": 199597, "typical_volume": 181598.75, "trend": 33.145449, "fair_value": 30.390567, "relative_strength": 3.342861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.171231, "energy": 80.417173, "activity_lines": [ 35.235285, 34.451786, 33.784671, 33.482042 ] }, { "date": "2025-06-13", "close": 36.196218, "volume": 103895, "typical_volume": 176260.15, "trend": 33.275319, "fair_value": 30.432944, "relative_strength": 4.11004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.877206, "energy": 80.3517, "activity_lines": [ 35.643111, 34.91985, 34.045523, 33.678866 ] }, { "date": "2025-06-20", "close": 35.766241, "volume": 106719, "typical_volume": 171406.2, "trend": 33.381821, "fair_value": 30.471591, "relative_strength": 3.034387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09177, "energy": 72.0767, "activity_lines": [ 35.762984, 35.212957, 34.249241, 33.83957 ] }, { "date": "2025-06-27", "close": 37.063422, "volume": 139743, "typical_volume": 169005.25, "trend": 33.528383, "fair_value": 30.519014, "relative_strength": 3.176035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.184592, "energy": 78.023351, "activity_lines": [ 36.257268, 35.665395, 34.561111, 34.077093 ] }, { "date": "2025-07-04", "close": 37.841114, "volume": 216240, "typical_volume": 173368.7, "trend": 33.685888, "fair_value": 30.571315, "relative_strength": 3.566858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.697071, "energy": 87.240434, "activity_lines": [ 36.880003, 36.164399, 34.927616, 34.355334 ] }, { "date": "2025-07-11", "close": 37.407969, "volume": 159559, "typical_volume": 177021.15, "trend": 33.825909, "fair_value": 30.619802, "relative_strength": 2.682289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.104257, "energy": 87.055257, "activity_lines": [ 37.154884, 36.495043, 35.233171, 34.595468 ] }, { "date": "2025-07-18", "close": 38.037998, "volume": 154725, "typical_volume": 179235.7, "trend": 34.005242, "fair_value": 30.672043, "relative_strength": 3.718009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.01522, "energy": 89.73917, "activity_lines": [ 37.54922, 36.881249, 35.582534, 34.867216 ] }, { "date": "2025-07-25", "close": 38.284103, "volume": 157540, "typical_volume": 179853.0, "trend": 34.195191, "fair_value": 30.725274, "relative_strength": 2.820334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.900561, "energy": 88.865098, "activity_lines": [ 37.902804, 37.23927, 35.930143, 35.143271 ] }, { "date": "2025-08-01", "close": 37.348904, "volume": 149612, "typical_volume": 179948.55, "trend": 34.361612, "fair_value": 30.771271, "relative_strength": 2.788723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327415, "energy": 71.182185, "activity_lines": [ 37.776799, 37.365662, 36.166322, 35.346737 ] }, { "date": "2025-08-08", "close": 38.480987, "volume": 135073, "typical_volume": 180416.0, "trend": 34.594455, "fair_value": 30.824442, "relative_strength": 3.327623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.949889, "energy": 66.058237, "activity_lines": [ 38.009122, 37.657031, 36.493148, 35.612503 ] }, { "date": "2025-08-15", "close": 38.727092, "volume": 163906, "typical_volume": 182626.65, "trend": 34.809982, "fair_value": 30.87857, "relative_strength": 2.960664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.127035, "energy": 65.192352, "activity_lines": [ 38.280822, 37.926018, 36.82057, 35.879124 ] }, { "date": "2025-08-22", "close": 39.386654, "volume": 233399, "typical_volume": 180858.65, "trend": 35.029615, "fair_value": 30.936448, "relative_strength": 4.356749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.203312, "energy": 66.465008, "activity_lines": [ 38.684434, 38.266246, 37.184191, 36.174394 ] }, { "date": "2025-08-29", "close": 39.080991, "volume": 197082, "typical_volume": 156807.65, "trend": 35.247836, "fair_value": 30.991478, "relative_strength": 3.528039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.761184, "energy": 63.450177, "activity_lines": [ 38.896248, 38.49289, 37.478161, 36.435773 ] }, { "date": "2025-09-05", "close": 39.357121, "volume": 90645, "typical_volume": 151696.3, "trend": 35.460308, "fair_value": 31.047624, "relative_strength": 3.856778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.946799, "energy": 62.787701, "activity_lines": [ 39.14698, 38.709471, 37.762605, 36.700888 ] }, { "date": "2025-09-12", "close": 40.558114, "volume": 307101, "typical_volume": 161446.95, "trend": 35.688757, "fair_value": 31.111027, "relative_strength": 5.254974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.011665, "energy": 68.549049, "activity_lines": [ 39.664162, 39.102711, 38.125669, 37.029779 ] }, { "date": "2025-09-19", "close": 40.686089, "volume": 270757, "typical_volume": 168246.5, "trend": 35.911394, "fair_value": 31.174438, "relative_strength": 4.214097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.910702, "energy": 71.255946, "activity_lines": [ 40.085527, 39.469819, 38.464514, 37.352187 ] }, { "date": "2025-09-26", "close": 40.21643, "volume": 274529, "typical_volume": 169823.75, "trend": 36.160351, "fair_value": 31.233925, "relative_strength": 3.343507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456186, "energy": 70.651096, "activity_lines": [ 40.219739, 39.691933, 38.727571, 37.629931 ] }, { "date": "2025-10-03", "close": 41.089191, "volume": 136698, "typical_volume": 170963.5, "trend": 36.410403, "fair_value": 31.298338, "relative_strength": 4.512361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.964297, "energy": 79.552876, "activity_lines": [ 40.589553, 40.033123, 39.044273, 37.947921 ] }, { "date": "2025-10-10", "close": 39.561859, "volume": 265014, "typical_volume": 179409.75, "trend": 36.604363, "fair_value": 31.351998, "relative_strength": 3.123997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.897713, "energy": 55.53794, "activity_lines": [ 40.316376, 40.045614, 39.186026, 38.151241 ] }, { "date": "2025-10-17", "close": 40.891233, "volume": 152695, "typical_volume": 180726.45, "trend": 36.844598, "fair_value": 31.413541, "relative_strength": 4.685306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.152737, "energy": 54.081792, "activity_lines": [ 40.472675, 40.259574, 39.433148, 38.427813 ] }, { "date": "2025-10-24", "close": 41.66442, "volume": 161380, "typical_volume": 178815.6, "trend": 37.128828, "fair_value": 31.479252, "relative_strength": 4.546973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.739448, "energy": 59.389437, "activity_lines": [ 40.864495, 40.570291, 39.724848, 38.738769 ] }, { "date": "2025-10-31", "close": 41.594996, "volume": 163621, "typical_volume": 181801.9, "trend": 37.486215, "fair_value": 31.588006, "relative_strength": 3.576122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.518692, "energy": 57.038448, "activity_lines": [ 41.167951, 40.814979, 39.983199, 39.026909 ] }, { "date": "2025-11-07", "close": 41.009849, "volume": 156417, "typical_volume": 184286.8, "trend": 37.801288, "fair_value": 31.685276, "relative_strength": 3.655523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.562011, "energy": 54.061581, "activity_lines": [ 41.184454, 40.913125, 40.160114, 39.25424 ] }, { "date": "2025-11-14", "close": 41.416476, "volume": 85484, "typical_volume": 181573.85, "trend": 38.120251, "fair_value": 31.785496, "relative_strength": 4.335453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.673195, "energy": 53.621071, "activity_lines": [ 41.341789, 41.050134, 40.350785, 39.487478 ] }, { "date": "2025-11-21", "close": 39.882202, "volume": 157501, "typical_volume": 178636.9, "trend": 38.352566, "fair_value": 31.876143, "relative_strength": 2.265211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.202312, "energy": 35.489879, "activity_lines": [ 40.864058, 40.87074, 40.374606, 39.601153 ] }, { "date": "2025-11-28", "close": 40.880918, "volume": 115377, "typical_volume": 176427.8, "trend": 38.576476, "fair_value": 31.964618, "relative_strength": 0.927117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.034298, "energy": 27.558625, "activity_lines": [ 40.786501, 40.885221, 40.483824, 39.764272 ] }, { "date": "2025-12-05", "close": 41.019767, "volume": 218993, "typical_volume": 179641.2, "trend": 38.809575, "fair_value": 32.056047, "relative_strength": 0.777234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.62578, "energy": 26.129697, "activity_lines": [ 40.807461, 40.921404, 40.589727, 39.921904 ] }, { "date": "2025-12-12", "close": 40.682564, "volume": 123928, "typical_volume": 177960.6, "trend": 39.002444, "fair_value": 32.147912, "relative_strength": 0.393311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.445032, "energy": 19.44245, "activity_lines": [ 40.754368, 40.881672, 40.649317, 40.042742 ] }, { "date": "2025-12-19", "close": 40.950654, "volume": 197864, "typical_volume": 180373.2, "trend": 39.197408, "fair_value": 32.242327, "relative_strength": 0.793897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.456951, "energy": 23.412347, "activity_lines": [ 40.812458, 40.898077, 40.723018, 40.168433 ] }, { "date": "2025-12-26", "close": 41.577149, "volume": 128608, "typical_volume": 180049.95, "trend": 39.423679, "fair_value": 32.339876, "relative_strength": 0.738428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.926845, "energy": 32.978583, "activity_lines": [ 41.110434, 41.003139, 40.839234, 40.321965 ] }, { "date": "2026-01-02", "close": 42.344662, "volume": 178188, "typical_volume": 180764.05, "trend": 39.633513, "fair_value": 32.43404, "relative_strength": 3.447997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.961792, "energy": 40.781514, "activity_lines": [ 41.551251, 41.235278, 41.013803, 40.510415 ] }, { "date": "2026-01-09", "close": 42.814957, "volume": 162487, "typical_volume": 177218.45, "trend": 39.854138, "fair_value": 32.526913, "relative_strength": 2.730262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.050766, "energy": 60.514364, "activity_lines": [ 42.05125, 41.540556, 41.215935, 40.71567 ] }, { "date": "2026-01-16", "close": 43.221934, "volume": 161571, "typical_volume": 175442.9, "trend": 40.102661, "fair_value": 32.620536, "relative_strength": 3.806428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.670575, "energy": 73.286026, "activity_lines": [ 42.567229, 41.89765, 41.440502, 40.932947 ] }, { "date": "2026-01-23", "close": 44.093214, "volume": 157425, "typical_volume": 178781.9, "trend": 40.336987, "fair_value": 32.717226, "relative_strength": 5.954294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.178234, "energy": 80.642777, "activity_lines": [ 43.204343, 42.372938, 41.728329, 41.190402 ] }, { "date": "2026-01-30", "close": 44.303044, "volume": 112043, "typical_volume": 169029.0, "trend": 40.552385, "fair_value": 32.819878, "relative_strength": 5.722743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.641372, "energy": 81.211062, "activity_lines": [ 43.701897, 42.837709, 42.013587, 41.446276 ] }, { "date": "2026-02-06", "close": 44.892287, "volume": 128006, "typical_volume": 161891.45, "trend": 40.801862, "fair_value": 32.928645, "relative_strength": 7.016849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.480793, "energy": 83.493024, "activity_lines": [ 44.214139, 43.329237, 42.337131, 41.72627 ] }, { "date": "2026-02-13", "close": 45.587493, "volume": 127401, "typical_volume": 154535.05, "trend": 41.053512, "fair_value": 33.043069, "relative_strength": 9.708038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.282426, "energy": 84.763456, "activity_lines": [ 44.788274, 43.874231, 42.706855, 42.035021 ] }, { "date": "2026-02-20", "close": 46.512404, "volume": 92153, "typical_volume": 152307.8, "trend": 41.327788, "fair_value": 33.168879, "relative_strength": 10.334765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.305834, "energy": 89.927938, "activity_lines": [ 45.485877, 44.504342, 43.139089, 42.387207 ] }, { "date": "2026-02-27", "close": 46.430309, "volume": 155357, "typical_volume": 146824.95, "trend": 41.630502, "fair_value": 33.288285, "relative_strength": 10.278765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.958626, "energy": 87.8534, "activity_lines": [ 45.936751, 45.013529, 43.53768, 42.716402 ] }, { "date": "2026-03-06", "close": 42.747444, "volume": 145913, "typical_volume": 146485.85, "trend": 41.772717, "fair_value": 33.39068, "relative_strength": 3.438343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.168912, "energy": 50.457363, "activity_lines": [ 45.004196, 44.753474, 43.552815, 42.788463 ] }, { "date": "2026-03-13", "close": 42.304913, "volume": 118517, "typical_volume": 144342.7, "trend": 41.891978, "fair_value": 33.491258, "relative_strength": 3.822495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.425805, "energy": 25.661098, "activity_lines": [ 44.027838, 44.391681, 43.516965, 42.822798 ] }, { "date": "2026-03-20", "close": 41.586536, "volume": 126060, "typical_volume": 142464.65, "trend": 41.965307, "fair_value": 33.58181, "relative_strength": 3.810491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.194842, "energy": 19.185899, "activity_lines": [ 42.984512, 43.899997, 43.409649, 42.803092 ] }, { "date": "2026-03-27", "close": 41.2394, "volume": 119290, "typical_volume": 140608.3, "trend": 42.037254, "fair_value": 33.666806, "relative_strength": 5.140365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.094936, "energy": 25.168586, "activity_lines": [ 42.092205, 43.367532, 43.269312, 42.756259 ] }, { "date": "2026-04-03", "close": 42.3146, "volume": 81214, "typical_volume": 140394.8, "trend": 42.135837, "fair_value": 33.760315, "relative_strength": 4.217381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.773246, "energy": 28.805934, "activity_lines": [ 41.909832, 43.066604, 43.230281, 42.774153 ] }, { "date": "2026-04-10", "close": 45.02, "volume": 106659, "typical_volume": 137852.7, "trend": 42.284566, "fair_value": 33.868586, "relative_strength": 6.809499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.015137, "energy": 19.268351, "activity_lines": [ 42.903639, 43.289905, 43.444632, 42.960228 ] }, { "date": "2026-04-17", "close": 47.4737, "volume": 103384, "typical_volume": 137253.05, "trend": 42.51082, "fair_value": 33.996427, "relative_strength": 7.57624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.104281, "energy": 37.696888, "activity_lines": [ 44.563842, 43.946298, 43.868202, 43.29501 ] }, { "date": "2026-04-24", "close": 47.001631, "volume": 102333, "typical_volume": 131420.05, "trend": 42.736994, "fair_value": 34.119946, "relative_strength": 5.763658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.830359, "energy": 61.625013, "activity_lines": [ 45.722104, 44.469925, 44.215419, 43.58474 ] }, { "date": "2026-05-01", "close": 47.274323, "volume": 132803, "typical_volume": 131863.8, "trend": 42.943165, "fair_value": 34.243807, "relative_strength": 5.23628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583936, "energy": 72.262908, "activity_lines": [ 46.610256, 45.017422, 44.560122, 43.877471 ] }, { "date": "2026-05-08", "close": 49.579075, "volume": 94201, "typical_volume": 126680.65, "trend": 43.277072, "fair_value": 34.386763, "relative_strength": 7.620895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.110923, "energy": 83.789931, "activity_lines": [ 47.864331, 45.970111, 45.092935, 44.305594 ] }, { "date": "2026-05-15", "close": 47.357662, "volume": 118958, "typical_volume": 126198.15, "trend": 43.492619, "fair_value": 34.513196, "relative_strength": 2.436141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.849792, "energy": 73.23034, "activity_lines": [ 47.893636, 46.461656, 45.373098, 44.568858 ] }, { "date": "2026-05-22", "close": 48.018209, "volume": 89765, "typical_volume": 121777.0, "trend": 43.704412, "fair_value": 34.643356, "relative_strength": 2.865943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232048, "energy": 62.543543, "activity_lines": [ 47.98728, 46.989479, 45.688644, 44.860832 ] }, { "date": "2026-05-29", "close": 49.411005, "volume": 124398, "typical_volume": 119872.55, "trend": 43.964946, "fair_value": 34.778695, "relative_strength": 4.153227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.687846, "energy": 57.835169, "activity_lines": [ 48.508888, 47.666659, 46.10982, 45.228999 ] }, { "date": "2026-06-05", "close": 46.915011, "volume": 88507, "typical_volume": 116219.35, "trend": 44.161785, "fair_value": 34.894912, "relative_strength": 1.344633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.08474, "energy": 41.513329, "activity_lines": [ 48.037873, 47.747759, 46.261872, 45.419326 ] }, { "date": "2026-06-12", "close": 49.09913, "volume": 149894, "typical_volume": 115842.8, "trend": 44.417873, "fair_value": 35.021201, "relative_strength": 5.305092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.674344, "energy": 44.463291, "activity_lines": [ 48.318853, 48.122779, 46.60435, 45.737864 ] }, { "date": "2026-06-19", "close": 50.639908, "volume": 113306, "typical_volume": 115905.95, "trend": 44.776463, "fair_value": 35.164631, "relative_strength": 7.381349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.729342, "energy": 51.277542, "activity_lines": [ 49.145421, 48.654585, 47.069731, 46.139286 ] }, { "date": "2026-06-26", "close": 47.98, "volume": 168086, "typical_volume": 117909.95, "trend": 45.013099, "fair_value": 35.288584, "relative_strength": 4.063789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.657977, "energy": 38.495799, "activity_lines": [ 48.866537, 48.600591, 47.251612, 46.345966 ] }, { "date": "2026-07-03", "close": 47.4252, "volume": 116990, "typical_volume": 117389.4, "trend": 45.226614, "fair_value": 35.40886, "relative_strength": 0.603427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.472009, "energy": 31.640915, "activity_lines": [ 48.405266, 48.436519, 47.365951, 46.501585 ] }, { "date": "2026-07-10", "close": 48.3886, "volume": 158784, "typical_volume": 120720.95, "trend": 45.483482, "fair_value": 35.528647, "relative_strength": 1.158387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.441878, "energy": 27.954777, "activity_lines": [ 48.397516, 48.43991, 47.563292, 46.705584 ] }, { "date": "2026-07-17", "close": 45.9337, "volume": 106238, "typical_volume": 118265.0, "trend": 45.649583, "fair_value": 35.634838, "relative_strength": -2.482628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.881832, "energy": 16.586538, "activity_lines": [ 47.473227, 47.976695, 47.517898, 46.73463 ] }, { "date": "2026-07-24", "close": 45.9498, "volume": 131361, "typical_volume": 117537.4, "trend": 45.795338, "fair_value": 35.734377, "relative_strength": -1.915382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.744757, "energy": 15.598958, "activity_lines": [ 46.765333, 47.582687, 47.476402, 46.753999 ] }, { "date": "2026-07-31", "close": 46.1005, "volume": 152166, "typical_volume": 119219.85, "trend": 45.920533, "fair_value": 35.840646, "relative_strength": -2.689466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.892379, "energy": 13.67065, "activity_lines": [ 46.420347, 47.241677, 47.43401, 46.773687 ] }, { "date": "2026-08-07", "close": 47.93, "volume": 116779, "typical_volume": 118755.8, "trend": 46.091034, "fair_value": 35.963856, "relative_strength": -2.286975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.021728, "energy": 15.290739, "activity_lines": [ 46.810493, 47.268171, 47.547782, 46.90333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }