{ "ticker": { "uuid": "ddcc89ef-effa-4916-ba5b-629e5f56bd48", "symbol": "001229", "name": "Guangdong AVCiT Technology Holding Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.391, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 38.363, "architecture_energy": 30.159, "architecture_maturity": 56.435, "architecture_confidence": 66.024, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.35, "rotation_up": 54.31, "upward_expansion": 49.76, "deceleration": 47.56, "rotation_down": 25.72, "downward_expansion": 12.76 }, "activity_lines": [ 37.798, 36.42764, 32.770863, 32.711917 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 40.59, "trend_reference": 33.672401, "distance_from_trend": 0.205438, "trend_direction": "Weakening", "fair_value": 31.92392, "distance_from_fair_value": 0.27146, "fair_value_direction": "Improving", "relative_strength": 12.394178, "relative_strength_direction": "Improving", "price_momentum": 0.06872, "excess_performance": 0.061321, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.205438, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.04358, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27146, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.427188, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.123942, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.4943, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.06872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.423607, "read": "Demand-led" } ], "volume": { "latest": 48359481, "relative_activity": 2.67023, "balance": 1.423607, "dry_up": 2.273139, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.154498, "annualized_volatility": 0.956028, "from_high_reference": -0.181653, "from_low_reference": 0.700204 }, "levels": { "trend_reference": 33.672401, "fair_value_reference": 31.92392, "structural_low": 23.873605, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.100198, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.09766, "regime_survival": 0.666667, "best_return": 0.049614, "worst_return": -0.146552, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.087047, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.102872, "regime_survival": 0.0, "best_return": 0.087047, "worst_return": 0.087047, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.222222, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.070711, "regime_survival": 0.0, "best_return": 0.222222, "worst_return": 0.222222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.055258, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.271122, "regime_survival": 1.0, "best_return": -0.055258, "worst_return": -0.055258, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.06734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.037956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.060563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.082663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.048093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.080812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.021161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.017231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.150991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.02854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.046212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.021306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.305858, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.146552, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.9144, "volume": 3348833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 29.000971, "volume": 3226419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.645073, "volume": 3324718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 28.366123, "volume": 3238795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.644342, "volume": 4383761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.88591, "volume": 8212908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.299522, "volume": 4037323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.741627, "volume": 5659430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.626198, "volume": 4745925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.626198, "volume": 4445750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.71277, "volume": 5145175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.269571, "volume": 5026023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.587358, "volume": 6996518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.549248, "volume": 6736188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.867767, "volume": 10654170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.079384, "volume": 7267721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.434917, "volume": 5386375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.608421, "volume": 6213492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.896626, "volume": 6728099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.175575, "volume": 8206269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.271397, "volume": 5782263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.243271, "volume": 7235581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.791183, "volume": 9358934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.973576, "volume": 7454534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.982464, "volume": 4447701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.558868, "volume": 6760754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.220379, "volume": 9293228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.930717, "volume": 7995772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.82856, "volume": 14113966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.780102, "volume": 14306586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.848534, "volume": 11649240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.763424, "volume": 26270256, "typical_volume": 9142882.35, "trend": 30.50697, "fair_value": 30.457923, "relative_strength": 25.96634, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 39.509968, "energy": 32.865323, "activity_lines": [ 32.47596, 30.453076, 31.012787, 30.894426 ] }, { "date": "2024-03-22", "close": 37.253983, "volume": 26382010, "typical_volume": 10112156.95, "trend": 30.793934, "fair_value": 30.541825, "relative_strength": 27.439535, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 67.729907, "energy": 48.488947, "activity_lines": [ 34.817198, 31.723295, 31.58273, 31.329717 ] }, { "date": "2024-03-29", "close": 35.753433, "volume": 17392310, "typical_volume": 10644963.05, "trend": 31.040178, "fair_value": 30.605381, "relative_strength": 23.665536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.537453, "energy": 50.982203, "activity_lines": [ 35.570036, 32.657726, 31.968493, 31.649685 ] }, { "date": "2024-04-05", "close": 35.147446, "volume": 6887032, "typical_volume": 10456606.15, "trend": 31.323614, "fair_value": 30.660104, "relative_strength": 19.165043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.442337, "energy": 61.651685, "activity_lines": [ 35.792553, 33.431435, 32.266999, 31.91467 ] }, { "date": "2024-04-12", "close": 32.011684, "volume": 11053726, "typical_volume": 10645906.4, "trend": 31.394473, "fair_value": 30.676195, "relative_strength": 11.84221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.566468, "energy": 38.702403, "activity_lines": [ 34.611993, 33.559278, 32.256006, 31.959061 ] }, { "date": "2024-04-19", "close": 29.02021, "volume": 13892061, "typical_volume": 11071190.7, "trend": 31.35183, "fair_value": 30.656712, "relative_strength": 0.572823, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.188657, "energy": 9.480074, "activity_lines": [ 32.490065, 33.098621, 31.965195, 31.805883 ] }, { "date": "2024-04-26", "close": 29.318394, "volume": 10019214, "typical_volume": 11261476.8, "trend": 31.337722, "fair_value": 30.641151, "relative_strength": -0.537235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.983347, "energy": 10.727217, "activity_lines": [ 30.983746, 32.604909, 31.719042, 31.674694 ] }, { "date": "2024-05-03", "close": 28.298792, "volume": 3359524, "typical_volume": 11093048.05, "trend": 31.293475, "fair_value": 30.614227, "relative_strength": -5.436664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.182439, "energy": 23.022701, "activity_lines": [ 29.666599, 31.773312, 31.396214, 31.478634 ] }, { "date": "2024-05-10", "close": 27.904417, "volume": 12522294, "typical_volume": 11308849.3, "trend": 31.236082, "fair_value": 30.583434, "relative_strength": -8.254462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.828828, "energy": 30.63108, "activity_lines": [ 28.714969, 30.916006, 31.05772, 31.259985 ] }, { "date": "2024-05-17", "close": 29.049067, "volume": 10214207, "typical_volume": 11530446.5, "trend": 31.213959, "fair_value": 30.566194, "relative_strength": -4.378285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.643954, "energy": 48.944346, "activity_lines": [ 28.627758, 30.300921, 30.853342, 31.118887 ] }, { "date": "2024-05-24", "close": 27.481186, "volume": 6479508, "typical_volume": 11492642.85, "trend": 31.221013, "fair_value": 30.531916, "relative_strength": -6.747224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.592526, "energy": 57.023299, "activity_lines": [ 28.215428, 29.469849, 30.514986, 30.878063 ] }, { "date": "2024-05-31", "close": 26.884815, "volume": 7390008, "typical_volume": 11394196.55, "trend": 31.164261, "fair_value": 30.491838, "relative_strength": -8.086801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.420244, "energy": 57.808143, "activity_lines": [ 27.70691, 28.699113, 30.152033, 30.598308 ] }, { "date": "2024-06-07", "close": 24.172285, "volume": 7153087, "typical_volume": 11379124.2, "trend": 30.985029, "fair_value": 30.423147, "relative_strength": -16.187464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.396874, "energy": 66.790827, "activity_lines": [ 26.456453, 27.62372, 29.563631, 30.147213 ] }, { "date": "2024-06-14", "close": 25.326553, "volume": 4584102, "typical_volume": 11385944.25, "trend": 30.733655, "fair_value": 30.368345, "relative_strength": -12.066755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.556485, "energy": 73.649091, "activity_lines": [ 25.865853, 26.968761, 29.127071, 29.78215 ] }, { "date": "2024-06-21", "close": 28.356506, "volume": 16614957, "typical_volume": 11878654.4, "trend": 30.576226, "fair_value": 30.346942, "relative_strength": 0.398921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.386416, "energy": 60.095362, "activity_lines": [ 26.457094, 27.043264, 29.00601, 29.628785 ] }, { "date": "2024-06-28", "close": 28.623062, "volume": 29862448, "typical_volume": 12907115.4, "trend": 30.449164, "fair_value": 30.328796, "relative_strength": 3.686208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.089676, "energy": 36.808208, "activity_lines": [ 27.183359, 27.232689, 28.916061, 29.502775 ] }, { "date": "2024-07-05", "close": 25.375126, "volume": 14729702, "typical_volume": 13243811.9, "trend": 30.174721, "fair_value": 30.277195, "relative_strength": -6.426255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.952459, "energy": 35.137518, "activity_lines": [ 26.750852, 26.838802, 28.49582, 29.175418 ] }, { "date": "2024-07-12", "close": 24.717688, "volume": 10883394, "typical_volume": 13082283.3, "trend": 29.90209, "fair_value": 30.219881, "relative_strength": -10.420107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.359267, "energy": 36.215673, "activity_lines": [ 26.199846, 26.397076, 27.991802, 28.823351 ] }, { "date": "2024-07-19", "close": 23.177126, "volume": 9182931, "typical_volume": 12826100.55, "trend": 29.568808, "fair_value": 30.148016, "relative_strength": -16.299927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.731767, "energy": 50.579965, "activity_lines": [ 25.098959, 25.740359, 27.370163, 28.389482 ] }, { "date": "2024-07-26", "close": 24.334999, "volume": 8995814, "typical_volume": 12693429.25, "trend": 29.304262, "fair_value": 30.089299, "relative_strength": -8.990192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.450542, "energy": 64.375073, "activity_lines": [ 24.527325, 25.380114, 26.89024, 28.051817 ] }, { "date": "2024-08-02", "close": 26.660563, "volume": 34482953, "typical_volume": 13104064.1, "trend": 29.051505, "fair_value": 30.055011, "relative_strength": -0.010463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.131609, "energy": 46.982192, "activity_lines": [ 24.998979, 25.528411, 26.67234, 27.881256 ] }, { "date": "2024-08-09", "close": 24.462563, "volume": 20973981, "typical_volume": 12833662.65, "trend": 28.740551, "fair_value": 29.999641, "relative_strength": -6.685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.075364, "energy": 40.004031, "activity_lines": [ 24.8688, 25.291991, 26.293216, 27.585195 ] }, { "date": "2024-08-16", "close": 24.92375, "volume": 10270760, "typical_volume": 12477585.15, "trend": 28.472223, "fair_value": 29.949877, "relative_strength": -4.664039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.344545, "energy": 32.758459, "activity_lines": [ 24.953188, 25.183464, 26.018926, 27.33895 ] }, { "date": "2024-08-23", "close": 23.451874, "volume": 8369000, "typical_volume": 12551683.55, "trend": 28.221204, "fair_value": 29.88679, "relative_strength": -8.574112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233682, "energy": 35.341392, "activity_lines": [ 24.533212, 24.79366, 25.656027, 27.015056 ] }, { "date": "2024-08-30", "close": 23.932686, "volume": 6003800, "typical_volume": 12299187.25, "trend": 28.033664, "fair_value": 29.829539, "relative_strength": -8.647678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.078881, "energy": 36.811248, "activity_lines": [ 24.255191, 24.525362, 25.394613, 26.738378 ] }, { "date": "2024-09-06", "close": 22.431376, "volume": 5568200, "typical_volume": 11882994.2, "trend": 27.974031, "fair_value": 29.75908, "relative_strength": -12.154926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.229619, "energy": 48.390621, "activity_lines": [ 23.503554, 24.064532, 25.028689, 26.37694 ] }, { "date": "2024-09-13", "close": 22.136999, "volume": 4260540, "typical_volume": 11595060.5, "trend": 28.01424, "fair_value": 29.687173, "relative_strength": -11.664047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.157394, "energy": 57.790428, "activity_lines": [ 22.935737, 23.662754, 24.666104, 26.000357 ] }, { "date": "2024-09-20", "close": 22.912188, "volume": 3543800, "typical_volume": 11604274.3, "trend": 27.750361, "fair_value": 29.623856, "relative_strength": -9.547044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.045005, "energy": 52.659648, "activity_lines": [ 22.781354, 23.460795, 24.411544, 25.671193 ] }, { "date": "2024-09-27", "close": 25.512499, "volume": 12409096, "typical_volume": 11598614.4, "trend": 27.608108, "fair_value": 29.585788, "relative_strength": -14.390067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.870925, "energy": 35.022633, "activity_lines": [ 23.627845, 23.764447, 24.430282, 25.526814 ] }, { "date": "2024-10-04", "close": 27.602562, "volume": 5085782, "typical_volume": 11342193.15, "trend": 27.433242, "fair_value": 29.567593, "relative_strength": -16.15515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.585558, "energy": 10.79849, "activity_lines": [ 25.03365, 24.40565, 24.659465, 25.526457 ] }, { "date": "2024-10-11", "close": 24.894314, "volume": 14486002, "typical_volume": 11742517.85, "trend": 27.037605, "fair_value": 29.525109, "relative_strength": -20.633753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.758421, "energy": 18.663915, "activity_lines": [ 25.292046, 24.495033, 24.637607, 25.362655 ] }, { "date": "2024-10-18", "close": 26.071812, "volume": 8967934, "typical_volume": 11821414.15, "trend": 26.664866, "fair_value": 29.493998, "relative_strength": -19.04597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.458559, "energy": 17.318171, "activity_lines": [ 25.778746, 24.83062, 24.74021, 25.300346 ] }, { "date": "2024-10-25", "close": 26.052187, "volume": 10579195, "typical_volume": 11992719.55, "trend": 26.341491, "fair_value": 29.463267, "relative_strength": -20.910084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.710141, "energy": 16.461417, "activity_lines": [ 25.996583, 25.133381, 24.844816, 25.260818 ] }, { "date": "2024-11-01", "close": 24.187811, "volume": 12845846, "typical_volume": 12405806.75, "trend": 25.97617, "fair_value": 29.416582, "relative_strength": -25.131506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.901571, "energy": 10.946699, "activity_lines": [ 25.383629, 25.076646, 24.76291, 25.121871 ] }, { "date": "2024-11-08", "close": 26.542812, "volume": 14206403, "typical_volume": 12285379.05, "trend": 25.793874, "fair_value": 29.391373, "relative_strength": -22.741747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.289714, "energy": 7.879481, "activity_lines": [ 25.643987, 25.434713, 24.910713, 25.158428 ] }, { "date": "2024-11-15", "close": 26.640936, "volume": 15676002, "typical_volume": 11576056.75, "trend": 25.714565, "fair_value": 29.367457, "relative_strength": -19.066368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.552121, "energy": 15.521441, "activity_lines": [ 26.007703, 25.763164, 25.076497, 25.213078 ] }, { "date": "2024-11-22", "close": 38.465, "volume": 17876281, "typical_volume": 11733385.7, "trend": 26.019452, "fair_value": 29.445884, "relative_strength": 20.048439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.339965, "energy": 81.6187, "activity_lines": [ 30.196333, 28.164907, 26.377822, 26.035686 ] }, { "date": "2024-11-29", "close": 46.83506, "volume": 74101111, "typical_volume": 14894271.55, "trend": 26.637327, "fair_value": 29.594509, "relative_strength": 42.788842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.276521, "energy": 93.644959, "activity_lines": [ 36.34877, 31.791607, 28.413962, 27.378629 ] }, { "date": "2024-12-06", "close": 39.161686, "volume": 49904300, "typical_volume": 16930340.0, "trend": 27.01257, "fair_value": 29.675587, "relative_strength": 17.282096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.941646, "energy": 86.126784, "activity_lines": [ 38.55789, 33.588186, 29.613984, 28.186652 ] }, { "date": "2024-12-13", "close": 42.429253, "volume": 37404352, "typical_volume": 18350766.9, "trend": 27.458576, "fair_value": 29.782761, "relative_strength": 27.586062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.362299, "energy": 90.788612, "activity_lines": [ 40.857942, 35.730702, 31.049086, 29.181277 ] }, { "date": "2024-12-20", "close": 37.179562, "volume": 26162172, "typical_volume": 17934727.85, "trend": 27.781855, "fair_value": 29.844401, "relative_strength": 12.527631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.813233, "energy": 79.328368, "activity_lines": [ 40.349, 36.649152, 31.898054, 29.808437 ] }, { "date": "2024-12-27", "close": 36.070747, "volume": 15256876, "typical_volume": 17648872.6, "trend": 28.088053, "fair_value": 29.895858, "relative_strength": 9.113231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.13969, "energy": 52.043664, "activity_lines": [ 38.767878, 37.142631, 32.59133, 30.343204 ] }, { "date": "2025-01-03", "close": 33.656876, "volume": 11211753, "typical_volume": 17695922.25, "trend": 28.404206, "fair_value": 29.926686, "relative_strength": 9.791289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.999021, "energy": 35.976015, "activity_lines": [ 36.54175, 37.015426, 32.999437, 30.702483 ] }, { "date": "2025-01-10", "close": 32.557877, "volume": 12381072, "typical_volume": 17896525.85, "trend": 28.64525, "fair_value": 29.948078, "relative_strength": 7.559022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.645696, "energy": 24.484108, "activity_lines": [ 34.827834, 36.550135, 33.261291, 30.970462 ] }, { "date": "2025-01-17", "close": 34.971748, "volume": 13976757, "typical_volume": 18295173.7, "trend": 28.865758, "fair_value": 29.988591, "relative_strength": 11.53441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.595916, "energy": 24.131792, "activity_lines": [ 34.358795, 36.371547, 33.709675, 31.378623 ] }, { "date": "2025-01-24", "close": 34.795124, "volume": 11319175, "typical_volume": 18582722.45, "trend": 29.071493, "fair_value": 30.027044, "relative_strength": 9.65366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.016542, "energy": 21.640093, "activity_lines": [ 34.328049, 36.007593, 34.088671, 31.761163 ] }, { "date": "2025-01-31", "close": 34.363377, "volume": 2014900, "typical_volume": 18470440.45, "trend": 29.371102, "fair_value": 30.061459, "relative_strength": 9.743308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.488004, "energy": 17.915892, "activity_lines": [ 34.31235, 35.416881, 34.367674, 32.102575 ] }, { "date": "2025-02-07", "close": 36.257187, "volume": 10039994, "typical_volume": 18795250.15, "trend": 29.755752, "fair_value": 30.110244, "relative_strength": 10.902117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.004065, "energy": 20.872236, "activity_lines": [ 35.041746, 35.245073, 34.768818, 32.546838 ] }, { "date": "2025-02-14", "close": 39.936874, "volume": 45346171, "typical_volume": 20442103.9, "trend": 30.31441, "fair_value": 30.187015, "relative_strength": 19.190885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.069119, "energy": 34.469905, "activity_lines": [ 36.82435, 35.934624, 35.456861, 33.203685 ] }, { "date": "2025-02-21", "close": 37.326752, "volume": 21625208, "typical_volume": 21269075.2, "trend": 30.747469, "fair_value": 30.242361, "relative_strength": 8.951318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.655281, "energy": 34.2141, "activity_lines": [ 37.24498, 36.135513, 35.827634, 33.656094 ] }, { "date": "2025-02-28", "close": 33.607811, "volume": 14294814, "typical_volume": 21259515.8, "trend": 30.979043, "fair_value": 30.26825, "relative_strength": 1.603663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.724338, "energy": 31.831453, "activity_lines": [ 36.268962, 35.753003, 35.797916, 33.840632 ] }, { "date": "2025-03-07", "close": 34.785313, "volume": 10829509, "typical_volume": 21352594.55, "trend": 31.323135, "fair_value": 30.302731, "relative_strength": 3.098458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.657492, "energy": 27.639492, "activity_lines": [ 35.7646, 35.649526, 35.838848, 34.086198 ] }, { "date": "2025-03-14", "close": 34.883438, "volume": 8462879, "typical_volume": 21246778.75, "trend": 31.655125, "fair_value": 30.337433, "relative_strength": 2.531946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.192604, "energy": 13.120312, "activity_lines": [ 35.264817, 35.587261, 35.847632, 34.315895 ] }, { "date": "2025-03-21", "close": 34.186749, "volume": 7824859, "typical_volume": 20995729.4, "trend": 32.012954, "fair_value": 30.366376, "relative_strength": 3.665446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.184847, "energy": 15.222329, "activity_lines": [ 34.624387, 35.376025, 35.748012, 34.479226 ] }, { "date": "2025-03-28", "close": 32.11631, "volume": 6505334, "typical_volume": 20610675.95, "trend": 32.285741, "fair_value": 30.379435, "relative_strength": -1.399766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.027244, "energy": 17.256018, "activity_lines": [ 33.677153, 34.758729, 35.403593, 34.485894 ] }, { "date": "2025-04-04", "close": 31.694374, "volume": 3769247, "typical_volume": 20015338.2, "trend": 32.594508, "fair_value": 30.389175, "relative_strength": -0.036089, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.477327, "energy": 35.187302, "activity_lines": [ 32.936636, 34.116635, 34.992449, 34.447741 ] }, { "date": "2025-04-11", "close": 29.074436, "volume": 7992847, "typical_volume": 19521166.5, "trend": 32.825756, "fair_value": 30.379508, "relative_strength": -3.032936, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.600328, "energy": 56.977212, "activity_lines": [ 31.450369, 33.054565, 34.307724, 34.22064 ] }, { "date": "2025-04-18", "close": 29.584686, "volume": 4504681, "typical_volume": 16041345.0, "trend": 33.048172, "fair_value": 30.373706, "relative_strength": -0.734287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.545598, "energy": 66.940805, "activity_lines": [ 30.514911, 32.181431, 33.71631, 34.011538 ] }, { "date": "2025-04-25", "close": 29.987, "volume": 4413300, "typical_volume": 13766795.0, "trend": 33.197322, "fair_value": 30.370904, "relative_strength": -0.711763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.784977, "energy": 65.699759, "activity_lines": [ 30.066807, 31.502763, 33.245357, 33.814043 ] }, { "date": "2025-05-02", "close": 30.644436, "volume": 3777500, "typical_volume": 12085452.4, "trend": 33.298718, "fair_value": 30.372872, "relative_strength": 1.549575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.777723, "energy": 59.643875, "activity_lines": [ 30.117832, 31.124535, 32.880706, 33.649341 ] }, { "date": "2025-05-09", "close": 31.527563, "volume": 5423920, "typical_volume": 11048539.8, "trend": 33.519827, "fair_value": 30.38112, "relative_strength": 1.975966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.347408, "energy": 40.833393, "activity_lines": [ 30.561358, 31.028373, 32.65628, 33.535073 ] }, { "date": "2025-05-16", "close": 31.0075, "volume": 5016760, "typical_volume": 10536534.0, "trend": 33.68435, "fair_value": 30.385562, "relative_strength": -0.260139, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.34489, "energy": 37.35972, "activity_lines": [ 30.84265, 30.875477, 32.409238, 33.372987 ] }, { "date": "2025-05-23", "close": 30.143999, "volume": 4398500, "typical_volume": 10195871.35, "trend": 33.820743, "fair_value": 30.383861, "relative_strength": -2.622368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.017369, "energy": 34.694892, "activity_lines": [ 30.707237, 30.634267, 32.10407, 33.144578 ] }, { "date": "2025-05-30", "close": 30.615, "volume": 10034991, "typical_volume": 10078567.3, "trend": 34.034983, "fair_value": 30.385477, "relative_strength": -0.308602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.658604, "energy": 31.162385, "activity_lines": [ 30.691537, 30.564867, 31.860486, 32.937755 ] }, { "date": "2025-06-06", "close": 32.400875, "volume": 8335096, "typical_volume": 9796484.25, "trend": 34.230252, "fair_value": 30.399473, "relative_strength": 3.652973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.201613, "energy": 25.604178, "activity_lines": [ 31.229262, 30.885111, 31.796238, 32.832329 ] }, { "date": "2025-06-13", "close": 30.8505, "volume": 7886169, "typical_volume": 9624833.95, "trend": 34.37057, "fair_value": 30.402584, "relative_strength": -0.899061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.709088, "energy": 25.783595, "activity_lines": [ 31.1331, 30.918295, 31.596577, 32.614281 ] }, { "date": "2025-06-20", "close": 30.654249, "volume": 5431100, "typical_volume": 9795643.95, "trend": 34.110212, "fair_value": 30.404307, "relative_strength": -0.337091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.92908, "energy": 24.312862, "activity_lines": [ 31.016658, 30.931141, 31.397009, 32.374518 ] }, { "date": "2025-06-27", "close": 32.580002, "volume": 7737748, "typical_volume": 9680531.65, "trend": 33.635043, "fair_value": 30.419108, "relative_strength": 2.172821, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.945991, "energy": 15.996697, "activity_lines": [ 31.565684, 31.265399, 31.398509, 32.275795 ] }, { "date": "2025-07-04", "close": 33.080002, "volume": 8555647, "typical_volume": 7841005.45, "trend": 33.432321, "fair_value": 30.437087, "relative_strength": 2.308361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.257319, "energy": 8.323675, "activity_lines": [ 32.118976, 31.636106, 31.465138, 32.239986 ] }, { "date": "2025-07-11", "close": 32.919998, "volume": 10090796, "typical_volume": 7264284.85, "trend": 33.115346, "fair_value": 30.453751, "relative_strength": -0.148278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.528985, "energy": 13.508826, "activity_lines": [ 32.4546, 31.921485, 31.549181, 32.206933 ] }, { "date": "2025-07-18", "close": 33.779999, "volume": 8699734, "typical_volume": 6984530.85, "trend": 33.002027, "fair_value": 30.475926, "relative_strength": 0.108829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.941026, "energy": 29.406163, "activity_lines": [ 33.042283, 32.321854, 31.736113, 32.249813 ] }, { "date": "2025-07-25", "close": 33.66, "volume": 7688234, "typical_volume": 6827467.1, "trend": 32.921668, "fair_value": 30.497012, "relative_strength": -2.629229, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.64266, "energy": 41.834654, "activity_lines": [ 33.394666, 32.659452, 31.910797, 32.292263 ] }, { "date": "2025-08-01", "close": 33.0, "volume": 5949100, "typical_volume": 6701778.15, "trend": 32.899773, "fair_value": 30.513479, "relative_strength": -2.933684, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.605425, "energy": 38.942897, "activity_lines": [ 33.326666, 32.828823, 32.027982, 32.297317 ] }, { "date": "2025-08-08", "close": 34.27, "volume": 9391947, "typical_volume": 6780132.55, "trend": 32.956843, "fair_value": 30.538032, "relative_strength": -0.544245, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.334957, "energy": 40.785165, "activity_lines": [ 33.654, 33.177175, 32.275088, 32.385719 ] }, { "date": "2025-08-15", "close": 33.360001, "volume": 8757240, "typical_volume": 6892727.85, "trend": 32.903118, "fair_value": 30.556356, "relative_strength": -7.328011, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.998601, "energy": 25.607206, "activity_lines": [ 33.598667, 33.293618, 32.435132, 32.411729 ] }, { "date": "2025-08-22", "close": 35.330002, "volume": 15173621, "typical_volume": 7462946.55, "trend": 32.920948, "fair_value": 30.587154, "relative_strength": -6.164207, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.463331, "energy": 38.100861, "activity_lines": [ 34.170668, 33.750805, 32.776872, 32.568302 ] }, { "date": "2025-08-29", "close": 35.919998, "volume": 17125000, "typical_volume": 7919554.2, "trend": 32.972835, "fair_value": 30.621339, "relative_strength": -8.559143, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.406527, "energy": 55.599744, "activity_lines": [ 34.836, 34.233818, 33.157489, 32.761789 ] }, { "date": "2025-09-05", "close": 32.509998, "volume": 10038000, "typical_volume": 8196220.15, "trend": 32.847929, "fair_value": 30.550811, "relative_strength": -16.454075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.289086, "energy": 23.641025, "activity_lines": [ 34.213999, 34.001091, 33.180747, 32.731929 ] }, { "date": "2025-09-12", "close": 33.080002, "volume": 6494344, "typical_volume": 8300272.35, "trend": 32.619366, "fair_value": 30.555176, "relative_strength": -17.073318, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.993091, "energy": 25.985028, "activity_lines": [ 33.814667, 33.873273, 33.244361, 32.746901 ] }, { "date": "2025-09-19", "close": 31.790001, "volume": 6515534, "typical_volume": 8437174.05, "trend": 32.434808, "fair_value": 30.565959, "relative_strength": -21.002312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.393954, "energy": 12.981604, "activity_lines": [ 33.064667, 33.510909, 33.170389, 32.693394 ] }, { "date": "2025-09-26", "close": 31.4, "volume": 6178596, "typical_volume": 8474907.85, "trend": 32.361214, "fair_value": 30.571438, "relative_strength": -22.640505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.096849, "energy": 20.160395, "activity_lines": [ 32.289334, 33.098182, 33.053819, 32.626632 ] }, { "date": "2025-10-03", "close": 33.869999, "volume": 7506530, "typical_volume": 8599396.35, "trend": 32.330704, "fair_value": 30.598236, "relative_strength": -18.454013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.658899, "energy": 20.248956, "activity_lines": [ 32.599333, 33.177818, 33.173095, 32.723973 ] }, { "date": "2025-10-10", "close": 34.099998, "volume": 4173500, "typical_volume": 8588146.35, "trend": 32.304589, "fair_value": 30.632053, "relative_strength": -16.889575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.557648, "energy": 14.298768, "activity_lines": [ 33.122666, 33.295454, 33.300644, 32.838121 ] }, { "date": "2025-10-17", "close": 34.560001, "volume": 11577968, "typical_volume": 8665295.2, "trend": 32.317031, "fair_value": 30.658947, "relative_strength": -11.458657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.08266, "energy": 24.520038, "activity_lines": [ 33.693333, 33.476727, 33.453165, 32.983631 ] }, { "date": "2025-10-24", "close": 36.59, "volume": 11096336, "typical_volume": 8803357.2, "trend": 32.466154, "fair_value": 30.72713, "relative_strength": -10.659653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.663309, "energy": 53.705411, "activity_lines": [ 34.842, 34.021818, 33.780233, 33.259307 ] }, { "date": "2025-10-31", "close": 36.790001, "volume": 7284667, "typical_volume": 8773282.1, "trend": 32.636008, "fair_value": 30.79239, "relative_strength": -11.011547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.205739, "energy": 66.478794, "activity_lines": [ 35.737334, 34.544545, 34.106401, 33.538265 ] }, { "date": "2025-11-07", "close": 36.439999, "volume": 10298781, "typical_volume": 9016666.15, "trend": 32.881527, "fair_value": 30.842914, "relative_strength": -12.214161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.468178, "energy": 67.215404, "activity_lines": [ 36.156667, 34.977091, 34.370952, 33.783683 ] }, { "date": "2025-11-14", "close": 37.049999, "volume": 18564114, "typical_volume": 9557984.45, "trend": 33.130371, "fair_value": 30.908012, "relative_strength": -9.657071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.144934, "energy": 67.168779, "activity_lines": [ 36.608, 35.511091, 34.666047, 34.052617 ] }, { "date": "2025-11-21", "close": 40.689999, "volume": 41756742, "typical_volume": 11218039.2, "trend": 33.487137, "fair_value": 30.982976, "relative_strength": 4.869341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.559595, "energy": 72.498625, "activity_lines": [ 38.075999, 36.624363, 35.286524, 34.540335 ] }, { "date": "2025-11-28", "close": 39.02, "volume": 28005347, "typical_volume": 12113766.75, "trend": 33.766323, "fair_value": 31.049673, "relative_strength": -2.031803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.399138, "energy": 59.177364, "activity_lines": [ 38.578666, 37.295636, 35.711714, 34.897294 ] }, { "date": "2025-12-05", "close": 40.380001, "volume": 18564529, "typical_volume": 12607006.5, "trend": 34.061404, "fair_value": 31.11747, "relative_strength": 0.472544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.376214, "energy": 67.215098, "activity_lines": [ 39.372667, 38.082727, 36.237381, 35.323983 ] }, { "date": "2025-12-12", "close": 38.029999, "volume": 11670734, "typical_volume": 12806131.5, "trend": 34.295487, "fair_value": 31.185865, "relative_strength": -5.515216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.573192, "energy": 51.582603, "activity_lines": [ 39.144, 38.279272, 36.507809, 35.580021 ] }, { "date": "2025-12-19", "close": 37.959999, "volume": 7432800, "typical_volume": 12880316.5, "trend": 34.556021, "fair_value": 31.251007, "relative_strength": -4.476286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.585483, "energy": 38.649211, "activity_lines": [ 38.786, 38.387454, 36.750762, 35.816441 ] }, { "date": "2025-12-26", "close": 38.860001, "volume": 6280328, "typical_volume": 12724735.55, "trend": 34.830854, "fair_value": 31.328379, "relative_strength": -5.22682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.036898, "energy": 34.882154, "activity_lines": [ 38.667333, 38.589091, 37.055809, 36.094117 ] }, { "date": "2026-01-02", "close": 43.419998, "volume": 16935809, "typical_volume": 13133664.0, "trend": 35.198158, "fair_value": 31.440344, "relative_strength": 6.641281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.803411, "energy": 45.843878, "activity_lines": [ 40.190666, 39.541636, 37.773285, 36.648256 ] }, { "date": "2026-01-09", "close": 41.349998, "volume": 18646542, "typical_volume": 13307310.05, "trend": 35.548141, "fair_value": 31.536968, "relative_strength": -2.476937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.790499, "energy": 42.876775, "activity_lines": [ 40.730665, 39.993636, 38.245714, 37.045149 ] }, { "date": "2026-01-16", "close": 40.119999, "volume": 16730402, "typical_volume": 13287580.15, "trend": 35.863666, "fair_value": 31.630582, "relative_strength": -6.063723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.281802, "energy": 43.610442, "activity_lines": [ 40.795999, 40.13909, 38.572333, 37.340107 ] }, { "date": "2026-01-23", "close": 41.139999, "volume": 9056528, "typical_volume": 13238506.55, "trend": 36.149, "fair_value": 31.726226, "relative_strength": -4.406691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.546982, "energy": 50.427085, "activity_lines": [ 41.061999, 40.40309, 38.976095, 37.680516 ] }, { "date": "2026-01-30", "close": 37.98, "volume": 9910817, "typical_volume": 13409330.2, "trend": 36.312333, "fair_value": 31.804965, "relative_strength": -9.884223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.032952, "energy": 28.623594, "activity_lines": [ 40.062666, 40.018181, 39.037809, 37.798645 ] }, { "date": "2026-02-06", "close": 37.41, "volume": 6734600, "typical_volume": 13420283.5, "trend": 36.462, "fair_value": 31.855856, "relative_strength": -8.891259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.923478, "energy": 15.793796, "activity_lines": [ 38.932, 39.578908, 39.021904, 37.869462 ] }, { "date": "2026-02-13", "close": 37.84, "volume": 5920400, "typical_volume": 13407373.7, "trend": 36.597333, "fair_value": 31.899083, "relative_strength": -8.493619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.448611, "energy": 16.898896, "activity_lines": [ 38.345333, 39.24709, 39.02019, 37.958365 ] }, { "date": "2026-02-27", "close": 37.220001, "volume": 4931933, "typical_volume": 13278643.85, "trend": 36.716, "fair_value": 31.940834, "relative_strength": -11.966945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.915728, "energy": 15.623424, "activity_lines": [ 37.786, 38.848727, 38.928762, 37.998537 ] }, { "date": "2026-03-06", "close": 37.470001, "volume": 7351957, "typical_volume": 13437566.7, "trend": 36.865, "fair_value": 31.982664, "relative_strength": -9.045392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.092991, "energy": 16.417458, "activity_lines": [ 37.503334, 38.510545, 38.84519, 38.047183 ] }, { "date": "2026-03-13", "close": 38.580002, "volume": 14234971, "typical_volume": 13570416.85, "trend": 37.008667, "fair_value": 32.036912, "relative_strength": -6.74781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.703804, "energy": 11.096748, "activity_lines": [ 37.835334, 38.383091, 38.851286, 38.157828 ] }, { "date": "2026-03-20", "close": 39.68, "volume": 14609785, "typical_volume": 13746089.3, "trend": 37.219333, "fair_value": 32.075906, "relative_strength": -1.013843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.524194, "energy": 12.312832, "activity_lines": [ 38.494001, 38.460728, 38.943, 38.330172 ] }, { "date": "2026-03-27", "close": 36.080002, "volume": 16482792, "typical_volume": 14205995.55, "trend": 37.244333, "fair_value": 32.097613, "relative_strength": -8.952917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.483471, "energy": 5.330148, "activity_lines": [ 37.801335, 37.951819, 38.677143, 38.256667 ] }, { "date": "2026-04-03", "close": 35.5, "volume": 10351913, "typical_volume": 14208652.15, "trend": 37.230333, "fair_value": 32.123037, "relative_strength": -7.454731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.502003, "energy": 15.971866, "activity_lines": [ 37.032668, 37.433273, 38.359429, 38.144129 ] }, { "date": "2026-04-10", "close": 25.194422, "volume": 8158827, "typical_volume": 13688387.8, "trend": 36.986481, "fair_value": 32.067103, "relative_strength": -38.174263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.360409, "energy": 69.608697, "activity_lines": [ 32.943475, 35.124986, 37.064707, 37.367619 ] }, { "date": "2026-04-17", "close": 25.731224, "volume": 12955697, "typical_volume": 12248335.55, "trend": 36.741521, "fair_value": 32.016012, "relative_strength": -38.792661, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.529203, "energy": 90.530924, "activity_lines": [ 29.851587, 33.204219, 35.877565, 36.641473 ] }, { "date": "2026-04-24", "close": 27.016727, "volume": 20315000, "typical_volume": 11863818.2, "trend": 36.582412, "fair_value": 31.981022, "relative_strength": -35.436195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.473076, "energy": 89.673043, "activity_lines": [ 28.044787, 31.739885, 34.884083, 36.014067 ] }, { "date": "2026-05-01", "close": 26.140892, "volume": 8818740, "typical_volume": 11376528.75, "trend": 36.407109, "fair_value": 31.934324, "relative_strength": -37.667249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.973746, "energy": 90.25866, "activity_lines": [ 26.790259, 30.305277, 33.864347, 35.340421 ] }, { "date": "2026-05-08", "close": 26.946096, "volume": 8396407, "typical_volume": 11212812.4, "trend": 36.176312, "fair_value": 31.916372, "relative_strength": -37.035782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.816698, "energy": 87.29421, "activity_lines": [ 26.46674, 29.22978, 32.989103, 34.730033 ] }, { "date": "2026-05-15", "close": 25.328623, "volume": 12240983, "typical_volume": 11453221.55, "trend": 35.883933, "fair_value": 31.885614, "relative_strength": -40.184565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.297982, "energy": 83.165547, "activity_lines": [ 26.174324, 28.046996, 32.012594, 34.030182 ] }, { "date": "2026-05-22", "close": 24.848326, "volume": 8247941, "typical_volume": 11551602.2, "trend": 35.56021, "fair_value": 31.84288, "relative_strength": -40.846607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.924961, "energy": 67.799572, "activity_lines": [ 25.712861, 26.997637, 31.050491, 33.318207 ] }, { "date": "2026-05-29", "close": 25.9855, "volume": 11301058, "typical_volume": 11269864.65, "trend": 35.206727, "fair_value": 31.796587, "relative_strength": -37.468007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.153092, "energy": 60.170149, "activity_lines": [ 25.689317, 26.404704, 30.263414, 32.700484 ] }, { "date": "2026-06-05", "close": 26.96022, "volume": 3196097, "typical_volume": 10497342.4, "trend": 34.879068, "fair_value": 31.753009, "relative_strength": -33.40055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.816979, "energy": 55.843315, "activity_lines": [ 26.059428, 26.237984, 29.652188, 32.168451 ] }, { "date": "2026-06-12", "close": 27.92, "volume": 7686612, "typical_volume": 10045152.9, "trend": 34.595068, "fair_value": 31.72192, "relative_strength": -28.728175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.36533, "energy": 46.618817, "activity_lines": [ 26.694844, 26.411584, 29.200893, 31.719479 ] }, { "date": "2026-06-19", "close": 27.440001, "volume": 17064344, "typical_volume": 10445543.7, "trend": 34.274734, "fair_value": 31.693666, "relative_strength": -33.968955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.179345, "energy": 38.874164, "activity_lines": [ 27.105333, 26.635729, 28.761978, 31.257862 ] }, { "date": "2026-06-26", "close": 30.02, "volume": 7119005, "typical_volume": 10305953.1, "trend": 33.919068, "fair_value": 31.679666, "relative_strength": -25.985253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.806856, "energy": 25.964528, "activity_lines": [ 28.235063, 27.288136, 28.634016, 30.983363 ] }, { "date": "2026-07-03", "close": 35.279999, "volume": 9553294, "typical_volume": 10446887.8, "trend": 33.794401, "fair_value": 31.686312, "relative_strength": -11.404982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.684617, "energy": 19.699813, "activity_lines": [ 30.773348, 28.818929, 29.044911, 31.071165 ] }, { "date": "2026-07-10", "close": 47.560001, "volume": 35651705, "typical_volume": 11933453.05, "trend": 34.033734, "fair_value": 31.780123, "relative_strength": 23.792689, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.252504, "energy": 60.52734, "activity_lines": [ 36.785334, 32.432208, 30.635473, 31.959268 ] }, { "date": "2026-07-17", "close": 35.860001, "volume": 41800607, "typical_volume": 13776886.75, "trend": 33.961401, "fair_value": 31.804668, "relative_strength": 2.819994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.014645, "energy": 44.335466, "activity_lines": [ 37.524, 33.528776, 31.065463, 32.077092 ] }, { "date": "2026-07-24", "close": 39.18, "volume": 39683312, "typical_volume": 15393454.5, "trend": 34.002068, "fair_value": 31.851544, "relative_strength": 11.998657, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.681057, "energy": 50.095125, "activity_lines": [ 38.84, 35.066909, 31.81812, 32.413776 ] }, { "date": "2026-07-31", "close": 31.799999, "volume": 34828281, "typical_volume": 16423120.0, "trend": 33.766734, "fair_value": 31.854379, "relative_strength": -7.315468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.685535, "energy": 44.172574, "activity_lines": [ 36.913333, 35.011381, 31.859777, 32.271707 ] }, { "date": "2026-08-07", "close": 40.59, "volume": 48359481, "typical_volume": 18110604.8, "trend": 33.672401, "fair_value": 31.92392, "relative_strength": 12.394178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.363294, "energy": 30.159127, "activity_lines": [ 37.798, 36.42764, 32.770863, 32.711917 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }