{ "ticker": { "uuid": "dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa", "symbol": "FYT", "name": "FIRST TRUST SMALL CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.013, "architecture_energy": 78.883, "architecture_maturity": 41.131, "architecture_confidence": 79.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 78.52, "upward_expansion": 94.49, "deceleration": 44.18, "rotation_down": 14.2, "downward_expansion": 16.49 }, "activity_lines": [ 72.0085, 71.014162, 69.007947, 67.428345 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 72.96, "trend_reference": 65.485528, "distance_from_trend": 0.114139, "trend_direction": "Improving", "fair_value": 54.268089, "distance_from_fair_value": 0.344437, "fair_value_direction": "Improving", "relative_strength": 4.398708, "relative_strength_direction": "Improving", "price_momentum": 0.142391, "excess_performance": -0.045063, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.344437, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075374, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043987, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.068453, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.697484, "read": "Demand-led" } ], "volume": { "latest": 132918, "relative_activity": 1.510049, "balance": 1.697484, "dry_up": 0.846371, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.028885, "annualized_volatility": 0.159664, "from_high_reference": -0.01098, "from_low_reference": 0.42897 }, "levels": { "trend_reference": 65.485528, "fair_value_reference": 54.268089, "structural_low": 59.446806, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.003018, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.011632, "regime_survival": 0.692308, "best_return": 0.070194, "worst_return": -0.115901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.010717, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07819, "regime_survival": 0.4, "best_return": 0.143506, "worst_return": -0.106077, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016052, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.065559, "regime_survival": 0.333333, "best_return": 0.126892, "worst_return": -0.111688, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.079122, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.177974, "regime_survival": 0.333333, "best_return": 0.083335, "worst_return": -0.104079, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.009333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": -0.028916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-07-19", "tenure": "Established", "return": 0.094554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-17", "tenure": "Established", "return": -0.026772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.053163, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.016384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": -0.014105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.077095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.090408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.059685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.053467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.024701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.087816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.10053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.731197, "volume": 46920, "typical_volume": 125837.7, "trend": 44.672169, "fair_value": 44.145371, "relative_strength": -8.816702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.628428, "energy": 67.374312, "activity_lines": [ 47.730312, 46.772497, 45.130338, 44.599698 ] }, { "date": "2023-08-25", "close": 46.124801, "volume": 86115, "typical_volume": 127756.8, "trend": 44.627385, "fair_value": 44.24419, "relative_strength": -11.204143, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.336769, "energy": 53.199804, "activity_lines": [ 47.196672, 46.825191, 45.333362, 44.693416 ] }, { "date": "2023-09-01", "close": 48.098824, "volume": 52459, "typical_volume": 122585.5, "trend": 44.567861, "fair_value": 44.358164, "relative_strength": -10.510755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.17594, "energy": 48.669727, "activity_lines": [ 47.368303, 47.198513, 45.706444, 44.91738 ] }, { "date": "2023-09-08", "close": 45.937731, "volume": 34618, "typical_volume": 118732.3, "trend": 44.499085, "fair_value": 44.466224, "relative_strength": -13.138815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.221057, "energy": 29.831329, "activity_lines": [ 46.825115, 47.073639, 45.848317, 45.005758 ] }, { "date": "2023-09-15", "close": 46.143988, "volume": 76948, "typical_volume": 100027.05, "trend": 44.410865, "fair_value": 44.571932, "relative_strength": -12.069665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.302831, "energy": 25.001094, "activity_lines": [ 46.516542, 46.954608, 45.994963, 45.111881 ] }, { "date": "2023-09-22", "close": 44.700478, "volume": 33398, "typical_volume": 94941.7, "trend": 44.324946, "fair_value": 44.680086, "relative_strength": -11.64448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.241855, "energy": 18.665254, "activity_lines": [ 45.880932, 46.530869, 45.98646, 45.130566 ] }, { "date": "2023-09-29", "close": 45.215438, "volume": 46349, "typical_volume": 83143.25, "trend": 44.230508, "fair_value": 44.7808, "relative_strength": -10.495028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.40699, "energy": 24.129008, "activity_lines": [ 45.552357, 46.21305, 46.009252, 45.188017 ] }, { "date": "2023-10-06", "close": 44.074825, "volume": 74819, "typical_volume": 81957.25, "trend": 44.237568, "fair_value": 44.864172, "relative_strength": -13.978879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.550021, "energy": 19.34682, "activity_lines": [ 44.904201, 45.71727, 45.899986, 45.177973 ] }, { "date": "2023-10-13", "close": 43.683648, "volume": 37539, "typical_volume": 79205.65, "trend": 44.307882, "fair_value": 44.946608, "relative_strength": -14.485769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.787085, "energy": 27.489487, "activity_lines": [ 44.39392, 45.225044, 45.74083, 45.142236 ] }, { "date": "2023-10-20", "close": 43.218162, "volume": 90522, "typical_volume": 76895.15, "trend": 44.355205, "fair_value": 45.021846, "relative_strength": -12.516418, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.424435, "energy": 46.002021, "activity_lines": [ 43.878749, 44.734402, 45.526753, 45.071931 ] }, { "date": "2023-10-27", "close": 42.438503, "volume": 41481, "typical_volume": 66996.3, "trend": 44.316584, "fair_value": 45.104683, "relative_strength": -11.375443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.997403, "energy": 62.028191, "activity_lines": [ 43.298746, 44.197237, 45.236664, 44.948273 ] }, { "date": "2023-11-03", "close": 45.741756, "volume": 44207, "typical_volume": 66910.3, "trend": 44.429421, "fair_value": 45.202279, "relative_strength": -9.830167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.306989, "energy": 29.65292, "activity_lines": [ 43.970627, 44.338713, 45.269277, 45.04022 ] }, { "date": "2023-11-10", "close": 43.934294, "volume": 73793, "typical_volume": 54426.95, "trend": 44.468331, "fair_value": 45.263002, "relative_strength": -15.339889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.10696, "energy": 21.094204, "activity_lines": [ 44.004932, 44.158524, 45.121549, 45.008276 ] }, { "date": "2023-11-17", "close": 46.476369, "volume": 57961, "typical_volume": 52459.35, "trend": 44.590388, "fair_value": 45.334583, "relative_strength": -11.770003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.814457, "energy": 11.599394, "activity_lines": [ 44.895964, 44.516249, 45.208183, 45.137827 ] }, { "date": "2023-11-24", "close": 46.3368, "volume": 123874, "typical_volume": 57192.4, "trend": 44.720514, "fair_value": 45.395454, "relative_strength": -12.333976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.86669, "energy": 29.986813, "activity_lines": [ 45.554292, 44.838804, 45.270669, 45.250499 ] }, { "date": "2023-12-01", "close": 48.165631, "volume": 60498, "typical_volume": 58356.7, "trend": 44.960266, "fair_value": 45.461177, "relative_strength": -8.547609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.461076, "energy": 41.350465, "activity_lines": [ 46.61432, 45.490368, 45.495344, 45.472764 ] }, { "date": "2023-12-08", "close": 49.060796, "volume": 105002, "typical_volume": 61011.3, "trend": 45.252438, "fair_value": 45.533084, "relative_strength": -6.97551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.621668, "energy": 70.195757, "activity_lines": [ 47.590929, 46.241687, 45.791992, 45.737315 ] }, { "date": "2023-12-15", "close": 51.612207, "volume": 114089, "typical_volume": 63767.95, "trend": 45.592127, "fair_value": 45.61947, "relative_strength": -4.91692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.24215, "energy": 85.055209, "activity_lines": [ 49.196739, 47.386983, 46.321027, 46.147622 ] }, { "date": "2023-12-22", "close": 52.867074, "volume": 112896, "typical_volume": 67845.4, "trend": 45.972368, "fair_value": 45.712647, "relative_strength": -3.076526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.267026, "energy": 92.296121, "activity_lines": [ 50.708977, 48.623394, 46.953238, 46.616974 ] }, { "date": "2023-12-29", "close": 52.623837, "volume": 56950, "typical_volume": 68521.9, "trend": 46.298202, "fair_value": 45.802972, "relative_strength": -3.376595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.461507, "energy": 91.711859, "activity_lines": [ 51.714088, 49.648608, 47.541134, 47.046101 ] }, { "date": "2024-01-05", "close": 51.055765, "volume": 91079, "typical_volume": 70729.85, "trend": 46.528693, "fair_value": 45.868936, "relative_strength": -2.696641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.535376, "energy": 85.69539, "activity_lines": [ 51.777374, 50.217706, 47.959844, 47.35304 ] }, { "date": "2024-01-12", "close": 50.48773, "volume": 73126, "typical_volume": 70080.4, "trend": 46.744312, "fair_value": 45.927218, "relative_strength": -6.199802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.03772, "energy": 73.813583, "activity_lines": [ 51.458638, 50.526847, 48.303861, 47.608462 ] }, { "date": "2024-01-19", "close": 50.398523, "volume": 193723, "typical_volume": 77143.6, "trend": 47.013964, "fair_value": 45.982077, "relative_strength": -8.344175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.015068, "energy": 51.713468, "activity_lines": [ 51.015039, 50.733478, 48.618607, 47.844218 ] }, { "date": "2024-01-26", "close": 51.424103, "volume": 168427, "typical_volume": 83834.05, "trend": 47.254883, "fair_value": 46.058172, "relative_strength": -6.508629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.966266, "energy": 42.402127, "activity_lines": [ 50.994211, 51.009047, 49.020076, 48.128743 ] }, { "date": "2024-02-02", "close": 50.156641, "volume": 117858, "typical_volume": 85879.55, "trend": 47.466101, "fair_value": 46.109905, "relative_strength": -9.284604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.339077, "energy": 35.137726, "activity_lines": [ 50.647094, 50.96421, 49.274709, 48.315953 ] }, { "date": "2024-02-09", "close": 50.591932, "volume": 91937, "typical_volume": 88806.5, "trend": 47.639948, "fair_value": 46.155137, "relative_strength": -9.566478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.193637, "energy": 33.13163, "activity_lines": [ 50.609554, 50.929065, 49.55169, 48.517619 ] }, { "date": "2024-02-16", "close": 51.066118, "volume": 61368, "typical_volume": 89557.45, "trend": 47.781027, "fair_value": 46.203164, "relative_strength": -6.721128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.740878, "energy": 35.51033, "activity_lines": [ 50.760998, 50.936021, 49.845777, 48.738663 ] }, { "date": "2024-02-23", "close": 50.672624, "volume": 30612, "typical_volume": 87347.1, "trend": 47.864048, "fair_value": 46.24647, "relative_strength": -8.101246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.634259, "energy": 30.06079, "activity_lines": [ 50.742718, 50.834972, 50.074528, 48.925217 ] }, { "date": "2024-03-01", "close": 51.064086, "volume": 77478, "typical_volume": 89344.05, "trend": 47.951995, "fair_value": 46.27804, "relative_strength": -8.573961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.798965, "energy": 36.907155, "activity_lines": [ 50.836652, 50.822181, 50.309144, 49.131671 ] }, { "date": "2024-03-08", "close": 51.263397, "volume": 49397, "typical_volume": 87287.8, "trend": 48.045576, "fair_value": 46.2918, "relative_strength": -6.317731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.203552, "energy": 38.263567, "activity_lines": [ 51.021025, 50.87841, 50.527596, 49.34531 ] }, { "date": "2024-03-15", "close": 50.127616, "volume": 34350, "typical_volume": 86931.25, "trend": 48.15879, "fair_value": 46.305556, "relative_strength": -7.007248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.726203, "energy": 31.630217, "activity_lines": [ 50.753019, 50.752869, 50.599568, 49.479635 ] }, { "date": "2024-03-22", "close": 51.143552, "volume": 49309, "typical_volume": 87186.35, "trend": 48.326082, "fair_value": 46.329965, "relative_strength": -7.594941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.180774, "energy": 33.646256, "activity_lines": [ 50.854614, 50.828919, 50.731681, 49.6722 ] }, { "date": "2024-03-29", "close": 52.685422, "volume": 36728, "typical_volume": 85333.1, "trend": 48.478968, "fair_value": 46.365092, "relative_strength": -4.03171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.533204, "energy": 44.414147, "activity_lines": [ 51.465003, 51.173385, 50.984916, 49.953448 ] }, { "date": "2024-04-05", "close": 51.362614, "volume": 74633, "typical_volume": 86166.7, "trend": 48.659798, "fair_value": 46.391739, "relative_strength": -5.432591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.065771, "energy": 36.761045, "activity_lines": [ 51.50027, 51.235761, 51.070497, 50.13949 ] }, { "date": "2024-04-12", "close": 49.781081, "volume": 43432, "typical_volume": 82144.6, "trend": 48.781034, "fair_value": 46.403306, "relative_strength": -7.573656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.188259, "energy": 22.657589, "activity_lines": [ 50.988456, 51.011703, 50.982189, 50.211831 ] }, { "date": "2024-04-19", "close": 49.683236, "volume": 49619, "typical_volume": 81600.65, "trend": 48.947126, "fair_value": 46.415495, "relative_strength": -2.251241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.172297, "energy": 8.998242, "activity_lines": [ 50.542849, 50.776683, 50.86816, 50.270037 ] }, { "date": "2024-04-26", "close": 50.294165, "volume": 134421, "typical_volume": 83071.6, "trend": 49.116417, "fair_value": 46.432758, "relative_strength": -4.567381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.992382, "energy": 13.487162, "activity_lines": [ 50.330511, 50.669263, 50.805088, 50.356943 ] }, { "date": "2024-05-03", "close": 50.920514, "volume": 77795, "typical_volume": 81256.9, "trend": 49.344607, "fair_value": 46.442164, "relative_strength": -4.21001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.857264, "energy": 14.687717, "activity_lines": [ 50.383581, 50.68976, 50.795796, 50.473336 ] }, { "date": "2024-05-10", "close": 51.744784, "volume": 41460, "typical_volume": 77685.1, "trend": 49.613311, "fair_value": 46.457889, "relative_strength": -3.991136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.710349, "energy": 12.195288, "activity_lines": [ 50.829068, 50.855618, 50.868299, 50.628187 ] }, { "date": "2024-05-17", "close": 52.462384, "volume": 99442, "typical_volume": 79809.7, "trend": 49.921452, "fair_value": 46.4817, "relative_strength": -4.63265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.053585, "energy": 40.18029, "activity_lines": [ 51.488278, 51.139571, 51.014489, 50.811998 ] }, { "date": "2024-05-24", "close": 50.986843, "volume": 31700, "typical_volume": 76840.75, "trend": 50.206396, "fair_value": 46.494504, "relative_strength": -8.445451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.834533, "energy": 35.213088, "activity_lines": [ 51.476886, 51.133445, 51.02092, 50.880733 ] }, { "date": "2024-05-31", "close": 51.61998, "volume": 28458, "typical_volume": 74607.35, "trend": 50.402337, "fair_value": 46.509095, "relative_strength": -5.713817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.255045, "energy": 38.242911, "activity_lines": [ 51.589634, 51.226813, 51.087978, 50.971932 ] }, { "date": "2024-06-07", "close": 50.228224, "volume": 41982, "typical_volume": 67020.3, "trend": 50.612135, "fair_value": 46.51513, "relative_strength": -10.444549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.049851, "energy": 17.214719, "activity_lines": [ 51.150075, 51.058471, 51.017097, 50.960699 ] }, { "date": "2024-06-14", "close": 48.983575, "volume": 22795, "typical_volume": 59738.7, "trend": 50.695708, "fair_value": 46.531411, "relative_strength": -15.377078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.845908, "energy": 21.361728, "activity_lines": [ 50.341785, 50.708506, 50.828488, 50.85563 ] }, { "date": "2024-06-21", "close": 49.504708, "volume": 24288, "typical_volume": 55060.2, "trend": 50.801305, "fair_value": 46.540046, "relative_strength": -14.459429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.644081, "energy": 42.417585, "activity_lines": [ 49.891288, 50.496548, 50.701133, 50.778791 ] }, { "date": "2024-06-28", "close": 50.417613, "volume": 38036, "typical_volume": 52365.15, "trend": 50.876371, "fair_value": 46.558951, "relative_strength": -12.61546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.839802, "energy": 41.509489, "activity_lines": [ 49.94227, 50.455597, 50.663825, 50.754037 ] }, { "date": "2024-07-05", "close": 49.526095, "volume": 25460, "typical_volume": 50569.75, "trend": 50.891881, "fair_value": 46.575303, "relative_strength": -16.836113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.67956, "energy": 54.812685, "activity_lines": [ 49.734028, 50.2392, 50.542441, 50.666922 ] }, { "date": "2024-07-12", "close": 52.29671, "volume": 76006, "typical_volume": 52839.45, "trend": 50.914698, "fair_value": 46.618903, "relative_strength": -11.736005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.416103, "energy": 6.660987, "activity_lines": [ 50.588917, 50.540516, 50.692259, 50.757557 ] }, { "date": "2024-07-19", "close": 54.380979, "volume": 189797, "typical_volume": 58455.4, "trend": 50.965162, "fair_value": 46.673776, "relative_strength": -4.265989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.393874, "energy": 43.218005, "activity_lines": [ 52.000664, 51.195768, 51.032844, 50.981188 ] }, { "date": "2024-07-26", "close": 56.85611, "volume": 169827, "typical_volume": 64476.9, "trend": 51.106237, "fair_value": 46.738548, "relative_strength": 2.80527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.707598, "energy": 79.995978, "activity_lines": [ 53.877627, 52.253114, 51.593362, 51.361249 ] }, { "date": "2024-08-02", "close": 53.270843, "volume": 208943, "typical_volume": 73206.55, "trend": 51.180073, "fair_value": 46.778308, "relative_strength": -0.427229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.561295, "energy": 69.497818, "activity_lines": [ 54.069407, 52.578706, 51.785794, 51.500901 ] }, { "date": "2024-08-09", "close": 51.663362, "volume": 168948, "typical_volume": 79188.5, "trend": 51.219261, "fair_value": 46.804541, "relative_strength": -3.499573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.565682, "energy": 64.158194, "activity_lines": [ 53.535145, 52.570502, 51.810164, 51.532081 ] }, { "date": "2024-08-16", "close": 52.900733, "volume": 107721, "typical_volume": 82738.15, "trend": 51.302668, "fair_value": 46.845629, "relative_strength": -6.005052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.372142, "energy": 42.687313, "activity_lines": [ 53.270856, 52.786486, 51.949904, 51.640563 ] }, { "date": "2024-08-23", "close": 54.664091, "volume": 120354, "typical_volume": 85024.2, "trend": 51.410668, "fair_value": 46.889068, "relative_strength": -3.663337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.44372, "energy": 33.98939, "activity_lines": [ 53.554085, 53.274489, 52.256558, 51.857429 ] }, { "date": "2024-08-30", "close": 54.566667, "volume": 39454, "typical_volume": 84825.3, "trend": 51.557669, "fair_value": 46.935583, "relative_strength": -2.865546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.39384, "energy": 34.380345, "activity_lines": [ 53.785964, 53.641497, 52.538212, 52.061042 ] }, { "date": "2024-09-06", "close": 52.138397, "volume": 41185, "typical_volume": 84403.6, "trend": 51.609217, "fair_value": 46.975245, "relative_strength": -1.355389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.2572, "energy": 25.711872, "activity_lines": [ 53.36105, 53.474966, 52.565813, 52.098508 ] }, { "date": "2024-09-13", "close": 53.180824, "volume": 44494, "typical_volume": 79907.25, "trend": 51.679708, "fair_value": 47.020694, "relative_strength": -4.815704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.499715, "energy": 24.900078, "activity_lines": [ 53.359108, 53.466679, 52.681003, 52.199902 ] }, { "date": "2024-09-20", "close": 54.225687, "volume": 24035, "typical_volume": 77219.25, "trend": 51.798143, "fair_value": 47.068818, "relative_strength": -4.167371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.660029, "energy": 28.023642, "activity_lines": [ 53.60429, 53.581919, 52.881956, 52.364159 ] }, { "date": "2024-09-27", "close": 54.083675, "volume": 26109, "typical_volume": 76451.7, "trend": 51.898796, "fair_value": 47.111707, "relative_strength": -5.149431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.202281, "energy": 25.173954, "activity_lines": [ 53.713804, 53.636265, 53.053646, 52.511612 ] }, { "date": "2024-10-04", "close": 53.550233, "volume": 26780, "typical_volume": 72818.6, "trend": 51.975024, "fair_value": 47.147105, "relative_strength": -6.012867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.287869, "energy": 24.826108, "activity_lines": [ 53.684198, 53.599028, 53.163395, 52.618157 ] }, { "date": "2024-10-11", "close": 53.737212, "volume": 19121, "typical_volume": 72189.65, "trend": 52.095344, "fair_value": 47.181488, "relative_strength": -6.663001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.423599, "energy": 25.59106, "activity_lines": [ 53.784681, 53.655893, 53.28577, 52.731846 ] }, { "date": "2024-10-18", "close": 54.7812, "volume": 25538, "typical_volume": 72043.65, "trend": 52.216599, "fair_value": 47.21903, "relative_strength": -4.876339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.319699, "energy": 33.301781, "activity_lines": [ 54.126572, 53.894095, 53.494476, 52.905127 ] }, { "date": "2024-10-25", "close": 52.908283, "volume": 29945, "typical_volume": 71441.8, "trend": 52.224027, "fair_value": 47.249296, "relative_strength": -8.029163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.031004, "energy": 22.181303, "activity_lines": [ 53.737466, 53.735079, 53.509756, 52.949752 ] }, { "date": "2024-11-01", "close": 52.56955, "volume": 93017, "typical_volume": 74952.9, "trend": 52.264259, "fair_value": 47.261946, "relative_strength": -6.870512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.146445, "energy": 11.893405, "activity_lines": [ 53.323276, 53.514338, 53.480013, 52.972044 ] }, { "date": "2024-11-08", "close": 57.243721, "volume": 149757, "typical_volume": 81226.35, "trend": 52.513013, "fair_value": 47.305037, "relative_strength": -3.769404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.859433, "energy": 45.626899, "activity_lines": [ 54.568084, 54.181528, 53.878353, 53.293299 ] }, { "date": "2024-11-15", "close": 56.343953, "volume": 29759, "typical_volume": 80812.5, "trend": 52.735037, "fair_value": 47.349544, "relative_strength": -1.804092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.629017, "energy": 50.661548, "activity_lines": [ 55.266738, 54.636451, 54.154149, 53.540457 ] }, { "date": "2024-11-22", "close": 58.265107, "volume": 107027, "typical_volume": 84890.85, "trend": 53.000735, "fair_value": 47.414388, "relative_strength": -0.230906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.998626, "energy": 73.895991, "activity_lines": [ 56.431993, 55.36421, 54.584691, 53.897235 ] }, { "date": "2024-11-29", "close": 58.764695, "volume": 22630, "typical_volume": 82222.05, "trend": 53.262208, "fair_value": 47.487044, "relative_strength": -0.003921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73463, "energy": 80.302793, "activity_lines": [ 57.531517, 56.090361, 55.021198, 54.269104 ] }, { "date": "2024-12-06", "close": 58.010714, "volume": 30855, "typical_volume": 74274.95, "trend": 53.471072, "fair_value": 47.545468, "relative_strength": -4.173514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.128217, "energy": 77.126363, "activity_lines": [ 57.989287, 56.596898, 55.355098, 54.575459 ] }, { "date": "2024-12-13", "close": 57.514159, "volume": 28341, "typical_volume": 67200.65, "trend": 53.639465, "fair_value": 47.606728, "relative_strength": -5.405882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.909195, "energy": 74.724597, "activity_lines": [ 57.918794, 56.941751, 55.624423, 54.836303 ] }, { "date": "2024-12-20", "close": 54.03038, "volume": 43079, "typical_volume": 58907.45, "trend": 53.740916, "fair_value": 47.638224, "relative_strength": -8.705013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.928204, "energy": 34.518043, "activity_lines": [ 56.669012, 56.581118, 55.558825, 54.861524 ] }, { "date": "2024-12-27", "close": 54.124496, "volume": 37179, "typical_volume": 52319.0, "trend": 53.8244, "fair_value": 47.665782, "relative_strength": -8.979781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.528619, "energy": 16.59, "activity_lines": [ 55.60484, 56.232268, 55.498574, 54.886271 ] }, { "date": "2025-01-03", "close": 54.497899, "volume": 129845, "typical_volume": 53425.2, "trend": 53.966722, "fair_value": 47.691793, "relative_strength": -7.266738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.734064, "energy": 21.349104, "activity_lines": [ 54.941177, 55.963248, 55.462165, 54.929722 ] }, { "date": "2025-01-10", "close": 52.857039, "volume": 92478, "typical_volume": 52031.4, "trend": 54.095838, "fair_value": 47.704097, "relative_strength": -7.729155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.931832, "energy": 28.247109, "activity_lines": [ 54.015013, 55.366988, 55.261879, 54.85813 ] }, { "date": "2025-01-17", "close": 55.333983, "volume": 33628, "typical_volume": 51740.1, "trend": 54.290147, "fair_value": 47.754431, "relative_strength": -5.869616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -12.376887, "energy": 20.205822, "activity_lines": [ 54.258076, 55.215855, 55.306097, 54.93801 ] }, { "date": "2025-01-24", "close": 55.492884, "volume": 24227, "typical_volume": 50892.2, "trend": 54.459323, "fair_value": 47.807032, "relative_strength": -6.730518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.327445, "energy": 13.289557, "activity_lines": [ 54.699451, 55.128335, 55.361794, 55.015606 ] }, { "date": "2025-01-31", "close": 54.928088, "volume": 48706, "typical_volume": 51102.8, "trend": 54.639389, "fair_value": 47.85499, "relative_strength": -6.18262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.510904, "energy": 10.061954, "activity_lines": [ 54.85506, 54.953599, 55.347728, 55.045849 ] }, { "date": "2025-02-07", "close": 53.766203, "volume": 45099, "typical_volume": 52156.0, "trend": 54.688372, "fair_value": 47.892132, "relative_strength": -8.062871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.795617, "energy": 8.864875, "activity_lines": [ 54.569802, 54.628285, 55.214686, 54.989515 ] }, { "date": "2025-02-14", "close": 53.976755, "volume": 50137, "typical_volume": 53357.4, "trend": 54.674898, "fair_value": 47.930863, "relative_strength": -10.020878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.907829, "energy": 11.501126, "activity_lines": [ 54.403507, 54.432134, 55.103884, 54.943604 ] }, { "date": "2025-02-21", "close": 52.542693, "volume": 22810, "typical_volume": 53158.9, "trend": 54.531118, "fair_value": 47.957816, "relative_strength": -10.141047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.07999, "energy": 39.64066, "activity_lines": [ 53.684544, 54.048589, 54.857014, 54.806042 ] }, { "date": "2025-02-28", "close": 51.537141, "volume": 55662, "typical_volume": 54985.95, "trend": 54.473327, "fair_value": 47.979164, "relative_strength": -8.535087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.117077, "energy": 60.460682, "activity_lines": [ 52.816482, 53.572607, 54.519175, 54.612882 ] }, { "date": "2025-03-07", "close": 50.692762, "volume": 152761, "typical_volume": 61347.1, "trend": 54.440974, "fair_value": 47.998348, "relative_strength": -6.804676, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.239752, "energy": 77.136212, "activity_lines": [ 51.930678, 52.988433, 54.111395, 54.368975 ] }, { "date": "2025-03-14", "close": 49.250504, "volume": 308039, "typical_volume": 75251.8, "trend": 54.3193, "fair_value": 47.998362, "relative_strength": -6.947538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.323548, "energy": 85.10383, "activity_lines": [ 50.846475, 52.204426, 53.585727, 54.034106 ] }, { "date": "2025-03-21", "close": 49.39864, "volume": 41882, "typical_volume": 72695.05, "trend": 54.143785, "fair_value": 48.000519, "relative_strength": -6.695573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.049083, "energy": 88.480259, "activity_lines": [ 50.112698, 51.54276, 53.091584, 53.716644 ] }, { "date": "2025-03-28", "close": 49.023361, "volume": 43029, "typical_volume": 67358.65, "trend": 53.959008, "fair_value": 48.005392, "relative_strength": -4.946969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.697399, "energy": 88.180578, "activity_lines": [ 49.559036, 50.875741, 52.5768, 53.386294 ] }, { "date": "2025-04-04", "close": 44.539758, "volume": 115582, "typical_volume": 71649.8, "trend": 53.70572, "fair_value": 47.993694, "relative_strength": -3.986068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.931787, "energy": 95.692842, "activity_lines": [ 47.745462, 49.50826, 51.674151, 52.7786 ] }, { "date": "2025-04-11", "close": 44.026217, "volume": 229650, "typical_volume": 77780.95, "trend": 53.400566, "fair_value": 47.974667, "relative_strength": -11.450525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.512672, "energy": 93.830719, "activity_lines": [ 46.227199, 48.246555, 50.778804, 52.154116 ] }, { "date": "2025-04-18", "close": 44.579261, "volume": 105652, "typical_volume": 81932.05, "trend": 53.079019, "fair_value": 47.963008, "relative_strength": -7.932344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.623654, "energy": 89.898344, "activity_lines": [ 45.337721, 47.28362, 50.003932, 51.585 ] }, { "date": "2025-04-25", "close": 45.991497, "volume": 94415, "typical_volume": 85110.05, "trend": 52.80928, "fair_value": 47.970347, "relative_strength": -10.418936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.786115, "energy": 80.445542, "activity_lines": [ 45.230404, 46.744491, 49.431108, 51.12774 ] }, { "date": "2025-05-02", "close": 47.077833, "volume": 64844, "typical_volume": 86935.2, "trend": 52.593533, "fair_value": 47.980856, "relative_strength": -11.018999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.892802, "energy": 62.069195, "activity_lines": [ 45.712342, 46.548064, 49.018979, 50.75797 ] }, { "date": "2025-05-09", "close": 47.55187, "volume": 44435, "typical_volume": 87003.0, "trend": 52.387355, "fair_value": 47.998468, "relative_strength": -9.638439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.91763, "energy": 49.853455, "activity_lines": [ 46.481994, 46.537186, 48.701694, 50.432701 ] }, { "date": "2025-05-16", "close": 49.941808, "volume": 33644, "typical_volume": 86826.25, "trend": 52.226042, "fair_value": 48.037304, "relative_strength": -10.865517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.233955, "energy": 27.223667, "activity_lines": [ 47.847485, 47.033302, 48.642871, 50.274924 ] }, { "date": "2025-05-23", "close": 47.344479, "volume": 34025, "typical_volume": 82035.25, "trend": 52.040582, "fair_value": 48.041597, "relative_strength": -13.169197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.674587, "energy": 25.032884, "activity_lines": [ 47.952827, 47.07083, 48.356601, 49.959984 ] }, { "date": "2025-05-30", "close": 48.060374, "volume": 17444, "typical_volume": 78283.55, "trend": 51.890276, "fair_value": 48.052888, "relative_strength": -13.179031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.055297, "energy": 23.481375, "activity_lines": [ 48.112452, 47.273176, 48.172576, 49.703197 ] }, { "date": "2025-06-06", "close": 48.824166, "volume": 54630, "typical_volume": 79333.65, "trend": 51.609624, "fair_value": 48.081919, "relative_strength": -13.332491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.239308, "energy": 21.4746, "activity_lines": [ 48.38875, 47.638725, 48.084134, 49.505383 ] }, { "date": "2025-06-13", "close": 48.555841, "volume": 42386, "typical_volume": 80241.6, "trend": 51.35002, "fair_value": 48.132295, "relative_strength": -13.156562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.329122, "energy": 15.675067, "activity_lines": [ 48.459184, 47.959109, 48.001137, 49.308365 ] }, { "date": "2025-06-20", "close": 48.549323, "volume": 20418, "typical_volume": 78827.2, "trend": 51.026161, "fair_value": 48.170354, "relative_strength": -12.964294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.929567, "energy": 12.173773, "activity_lines": [ 48.460514, 48.205289, 47.950552, 49.127675 ] }, { "date": "2025-06-27", "close": 49.912181, "volume": 41808, "typical_volume": 78662.65, "trend": 50.731077, "fair_value": 48.219218, "relative_strength": -13.85683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.38741, "energy": 9.630635, "activity_lines": [ 49.008962, 48.617023, 48.060139, 49.055805 ] }, { "date": "2025-07-04", "close": 52.469513, "volume": 26447, "typical_volume": 77478.15, "trend": 50.54637, "fair_value": 48.28502, "relative_strength": -10.668561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.058648, "energy": 28.758339, "activity_lines": [ 50.238674, 49.396764, 48.431633, 49.167962 ] }, { "date": "2025-07-11", "close": 52.292243, "volume": 21880, "typical_volume": 77431.65, "trend": 50.372306, "fair_value": 48.351196, "relative_strength": -10.451447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.359906, "energy": 57.75227, "activity_lines": [ 51.115353, 50.026492, 48.793422, 49.280599 ] }, { "date": "2025-07-18", "close": 51.0873, "volume": 45138, "typical_volume": 76905.45, "trend": 50.274204, "fair_value": 48.396555, "relative_strength": -13.234575, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.929913, "energy": 54.849543, "activity_lines": [ 51.35918, 50.342332, 49.041646, 49.326728 ] }, { "date": "2025-07-25", "close": 52.835608, "volume": 25461, "typical_volume": 70540.45, "trend": 50.231241, "fair_value": 48.441592, "relative_strength": -10.579802, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.732564, "energy": 63.474753, "activity_lines": [ 52.017012, 50.911766, 49.458519, 49.49198 ] }, { "date": "2025-08-01", "close": 49.824286, "volume": 28104, "typical_volume": 56543.7, "trend": 50.075454, "fair_value": 48.467781, "relative_strength": -13.304625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.431936, "energy": 36.779612, "activity_lines": [ 51.385317, 50.881072, 49.578395, 49.465725 ] }, { "date": "2025-08-08", "close": 51.269014, "volume": 30964, "typical_volume": 55997.8, "trend": 50.02252, "fair_value": 48.48988, "relative_strength": -13.581966, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.736477, "energy": 25.631592, "activity_lines": [ 51.241059, 51.067968, 49.833132, 49.542729 ] }, { "date": "2025-08-15", "close": 53.464597, "volume": 24532, "typical_volume": 55072.95, "trend": 49.960207, "fair_value": 48.532094, "relative_strength": -9.991778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.953417, "energy": 35.855663, "activity_lines": [ 51.908694, 51.595722, 50.288065, 49.764798 ] }, { "date": "2025-08-22", "close": 55.706003, "volume": 36448, "typical_volume": 51116.25, "trend": 49.967311, "fair_value": 48.599914, "relative_strength": -5.033876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.403817, "energy": 61.586944, "activity_lines": [ 53.245308, 52.446634, 50.935317, 50.135495 ] }, { "date": "2025-08-29", "close": 55.84377, "volume": 22619, "typical_volume": 40764.7, "trend": 49.997833, "fair_value": 48.684159, "relative_strength": -4.226155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.202502, "energy": 83.814634, "activity_lines": [ 54.319931, 53.192591, 51.542517, 50.514621 ] }, { "date": "2025-09-05", "close": 56.305167, "volume": 85484, "typical_volume": 39756.3, "trend": 50.082465, "fair_value": 48.763553, "relative_strength": -4.038682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.072561, "energy": 87.323136, "activity_lines": [ 55.347809, 53.889812, 52.137385, 50.921546 ] }, { "date": "2025-09-12", "close": 55.735532, "volume": 25371, "typical_volume": 36304.1, "trend": 50.141091, "fair_value": 48.851076, "relative_strength": -6.416651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.838822, "energy": 83.96482, "activity_lines": [ 55.753749, 54.367227, 52.622165, 51.28626 ] }, { "date": "2025-09-19", "close": 55.778887, "volume": 27386, "typical_volume": 34431.2, "trend": 50.248965, "fair_value": 48.955331, "relative_strength": -7.978891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.411725, "energy": 75.499252, "activity_lines": [ 55.876374, 54.793142, 53.064674, 51.649988 ] }, { "date": "2025-09-26", "close": 55.640058, "volume": 33278, "typical_volume": 33873.35, "trend": 50.385728, "fair_value": 49.066311, "relative_strength": -7.471217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.844736, "energy": 55.569463, "activity_lines": [ 55.798436, 55.130422, 53.452527, 51.997801 ] }, { "date": "2025-10-03", "close": 56.282875, "volume": 29497, "typical_volume": 33666.0, "trend": 50.572066, "fair_value": 49.174438, "relative_strength": -7.217522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.691057, "energy": 53.926036, "activity_lines": [ 55.939167, 55.501801, 53.863086, 52.378262 ] }, { "date": "2025-10-10", "close": 52.510726, "volume": 68800, "typical_volume": 35404.75, "trend": 50.68074, "fair_value": 49.256928, "relative_strength": -11.079818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.906331, "energy": 32.932176, "activity_lines": [ 54.793241, 55.124657, 53.884197, 52.503337 ] }, { "date": "2025-10-17", "close": 53.852265, "volume": 34302, "typical_volume": 36247.65, "trend": 50.829194, "fair_value": 49.339952, "relative_strength": -10.605868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.964501, "energy": 23.873551, "activity_lines": [ 54.347457, 54.942585, 54.008472, 52.707951 ] }, { "date": "2025-10-24", "close": 55.507233, "volume": 14548, "typical_volume": 34243.55, "trend": 51.045323, "fair_value": 49.415997, "relative_strength": -9.520933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.683103, "energy": 24.635892, "activity_lines": [ 54.578881, 55.014447, 54.262783, 53.00976 ] }, { "date": "2025-10-31", "close": 53.939593, "volume": 17866, "typical_volume": 33017.55, "trend": 51.358651, "fair_value": 49.48932, "relative_strength": -13.369194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.862061, "energy": 21.939716, "activity_lines": [ 54.305868, 54.764146, 54.335971, 53.196487 ] }, { "date": "2025-11-07", "close": 54.025137, "volume": 15808, "typical_volume": 32787.05, "trend": 51.691948, "fair_value": 49.545432, "relative_strength": -10.073473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.077257, "energy": 17.617797, "activity_lines": [ 54.174734, 54.561514, 54.391669, 53.368519 ] }, { "date": "2025-11-14", "close": 53.916398, "volume": 18844, "typical_volume": 31638.85, "trend": 52.003186, "fair_value": 49.607337, "relative_strength": -9.67489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.946961, "energy": 13.830547, "activity_lines": [ 54.15787, 54.372178, 54.410936, 53.512032 ] }, { "date": "2025-11-21", "close": 53.775147, "volume": 21188, "typical_volume": 31375.9, "trend": 52.262641, "fair_value": 49.663077, "relative_strength": -6.59063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.950656, "energy": 12.776179, "activity_lines": [ 54.00021, 54.200592, 54.397682, 53.626352 ] }, { "date": "2025-11-28", "close": 55.962805, "volume": 48907, "typical_volume": 32727.25, "trend": 52.558807, "fair_value": 49.730397, "relative_strength": -6.902828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.93935, "energy": 23.61025, "activity_lines": [ 54.576912, 54.462405, 54.586559, 53.865072 ] }, { "date": "2025-12-05", "close": 56.731607, "volume": 67876, "typical_volume": 33864.15, "trend": 52.864798, "fair_value": 49.814897, "relative_strength": -6.190875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.88266, "energy": 40.227879, "activity_lines": [ 55.379509, 54.860657, 54.831177, 54.134285 ] }, { "date": "2025-12-12", "close": 58.140352, "volume": 30611, "typical_volume": 34121.65, "trend": 53.138083, "fair_value": 49.913825, "relative_strength": -1.724987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.689849, "energy": 66.330369, "activity_lines": [ 56.465553, 55.495197, 55.183084, 54.474643 ] }, { "date": "2025-12-19", "close": 57.337461, "volume": 31480, "typical_volume": 34290.45, "trend": 53.471182, "fair_value": 50.006333, "relative_strength": -3.393356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.418178, "energy": 69.877245, "activity_lines": [ 57.009619, 55.949985, 55.433263, 54.745571 ] }, { "date": "2025-12-26", "close": 57.284135, "volume": 11951, "typical_volume": 33339.8, "trend": 53.778641, "fair_value": 50.099024, "relative_strength": -4.42933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093667, "energy": 69.791553, "activity_lines": [ 57.30784, 56.307319, 55.642588, 54.991568 ] }, { "date": "2026-01-02", "close": 56.897192, "volume": 51444, "typical_volume": 34685.4, "trend": 54.047742, "fair_value": 50.177637, "relative_strength": -3.158973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.128347, "energy": 63.012332, "activity_lines": [ 57.243146, 56.531902, 55.786417, 55.192765 ] }, { "date": "2026-01-09", "close": 59.677058, "volume": 170176, "typical_volume": 41371.8, "trend": 54.418449, "fair_value": 50.262439, "relative_strength": -0.430642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.513211, "energy": 72.176376, "activity_lines": [ 58.042782, 57.236643, 56.178649, 55.555947 ] }, { "date": "2026-01-16", "close": 60.352563, "volume": 66279, "typical_volume": 43554.8, "trend": 54.81189, "fair_value": 50.352836, "relative_strength": 1.763267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.48637, "energy": 79.767344, "activity_lines": [ 58.871224, 57.959885, 56.616306, 55.938793 ] }, { "date": "2026-01-23", "close": 60.397317, "volume": 23284, "typical_volume": 40444.8, "trend": 55.161395, "fair_value": 50.435714, "relative_strength": 1.770383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.428026, "energy": 81.574341, "activity_lines": [ 59.567102, 58.576221, 57.036754, 56.299143 ] }, { "date": "2026-01-30", "close": 60.687574, "volume": 72478, "typical_volume": 42800.15, "trend": 55.43533, "fair_value": 50.504964, "relative_strength": 2.567018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.272563, "energy": 86.29675, "activity_lines": [ 60.155742, 59.127495, 57.465359, 56.65567 ] }, { "date": "2026-02-06", "close": 63.866044, "volume": 294312, "typical_volume": 56146.45, "trend": 55.821123, "fair_value": 50.606663, "relative_strength": 10.070778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.229275, "energy": 94.192219, "activity_lines": [ 61.576977, 60.130993, 58.173095, 57.199587 ] }, { "date": "2026-02-13", "close": 63.844215, "volume": 35928, "typical_volume": 56278.95, "trend": 56.246354, "fair_value": 50.703161, "relative_strength": 11.327815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.23697, "energy": 91.92103, "activity_lines": [ 62.526345, 60.986827, 58.840241, 57.717206 ] }, { "date": "2026-02-20", "close": 64.394826, "volume": 27474, "typical_volume": 56177.8, "trend": 56.631661, "fair_value": 50.812884, "relative_strength": 10.896398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.898738, "energy": 91.951769, "activity_lines": [ 63.381439, 61.813451, 59.52076, 58.242914 ] }, { "date": "2026-02-27", "close": 62.929887, "volume": 33027, "typical_volume": 54389.15, "trend": 57.068515, "fair_value": 50.908277, "relative_strength": 8.607638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.919677, "energy": 84.871009, "activity_lines": [ 63.478736, 62.260006, 60.023131, 58.649251 ] }, { "date": "2026-03-06", "close": 61.627519, "volume": 73925, "typical_volume": 56370.3, "trend": 57.413798, "fair_value": 51.022152, "relative_strength": 7.715321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.000831, "energy": 62.761059, "activity_lines": [ 62.973073, 62.368085, 60.351853, 58.943381 ] }, { "date": "2026-03-13", "close": 59.940801, "volume": 55474, "typical_volume": 58416.6, "trend": 57.629672, "fair_value": 51.139886, "relative_strength": 5.878947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.905374, "energy": 44.613783, "activity_lines": [ 61.842507, 62.090518, 60.48291, 59.106413 ] }, { "date": "2026-03-20", "close": 59.576485, "volume": 52307, "typical_volume": 60138.65, "trend": 57.758688, "fair_value": 51.253848, "relative_strength": 7.362902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.88345, "energy": 27.900325, "activity_lines": [ 60.852186, 61.691374, 60.558158, 59.232014 ] }, { "date": "2026-03-27", "close": 61.1745, "volume": 100858, "typical_volume": 64391.15, "trend": 57.936379, "fair_value": 51.366523, "relative_strength": 13.833224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.04031, "energy": 28.098163, "activity_lines": [ 60.679051, 61.584606, 60.758756, 59.452389 ] }, { "date": "2026-04-03", "close": 62.1176, "volume": 136679, "typical_volume": 70282.9, "trend": 58.130126, "fair_value": 51.493196, "relative_strength": 11.155237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.440942, "energy": 26.533667, "activity_lines": [ 61.034972, 61.634366, 61.015128, 59.722145 ] }, { "date": "2026-04-10", "close": 64.0397, "volume": 231055, "typical_volume": 80776.25, "trend": 58.406932, "fair_value": 51.62956, "relative_strength": 9.537841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.278046, "energy": 41.102345, "activity_lines": [ 62.085745, 62.002322, 61.415503, 60.103408 ] }, { "date": "2026-04-17", "close": 66.5466, "volume": 322006, "typical_volume": 94431.2, "trend": 58.765856, "fair_value": 51.781687, "relative_strength": 7.161612, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.887351, "energy": 67.70321, "activity_lines": [ 63.811339, 62.765129, 62.005753, 60.628548 ] }, { "date": "2026-04-24", "close": 66.295321, "volume": 98890, "typical_volume": 95981.9, "trend": 59.121031, "fair_value": 51.934651, "relative_strength": 4.409338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.229605, "energy": 84.474566, "activity_lines": [ 65.012787, 63.433513, 62.521672, 61.11432 ] }, { "date": "2026-05-01", "close": 66.675274, "volume": 32189, "typical_volume": 96060.8, "trend": 59.467445, "fair_value": 52.099409, "relative_strength": 3.361497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.388809, "energy": 86.877979, "activity_lines": [ 65.892964, 64.126413, 63.028235, 61.60169 ] }, { "date": "2026-05-08", "close": 66.329174, "volume": 59617, "typical_volume": 97467.65, "trend": 59.928059, "fair_value": 52.26629, "relative_strength": -2.446638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.936931, "energy": 86.268291, "activity_lines": [ 66.291055, 64.714923, 63.461194, 62.044382 ] }, { "date": "2026-05-15", "close": 63.080551, "volume": 186080, "typical_volume": 106174.1, "trend": 60.235669, "fair_value": 52.40513, "relative_strength": -6.789708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.793985, "energy": 54.986521, "activity_lines": [ 65.325501, 64.650969, 63.541943, 62.247769 ] }, { "date": "2026-05-22", "close": 65.200863, "volume": 21223, "typical_volume": 104663.05, "trend": 60.55879, "fair_value": 52.557316, "relative_strength": -4.765759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.493407, "energy": 46.051661, "activity_lines": [ 65.130661, 64.946107, 63.797024, 62.568104 ] }, { "date": "2026-05-29", "close": 65.649121, "volume": 16386, "typical_volume": 96973.55, "trend": 60.949108, "fair_value": 52.703472, "relative_strength": -6.733242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.26877, "energy": 38.451048, "activity_lines": [ 65.174955, 65.22711, 64.055255, 62.896513 ] }, { "date": "2026-06-05", "close": 65.781646, "volume": 79515, "typical_volume": 97635.35, "trend": 61.340991, "fair_value": 52.842194, "relative_strength": -2.153972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.264168, "energy": 34.805859, "activity_lines": [ 65.306505, 65.421797, 64.29767, 63.208289 ] }, { "date": "2026-06-12", "close": 68.542682, "volume": 21187, "typical_volume": 97530.5, "trend": 61.828534, "fair_value": 52.999396, "relative_strength": -0.399064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.135537, "energy": 57.234716, "activity_lines": [ 66.417976, 66.034723, 64.777187, 63.672914 ] }, { "date": "2026-06-19", "close": 67.368869, "volume": 16201, "typical_volume": 94716.65, "trend": 62.281658, "fair_value": 53.160036, "relative_strength": -4.623749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.321455, "energy": 61.128958, "activity_lines": [ 66.990608, 66.31741, 65.106125, 64.030355 ] }, { "date": "2026-06-26", "close": 70.0557, "volume": 23993, "typical_volume": 81200.7, "trend": 62.751421, "fair_value": 53.3258, "relative_strength": 3.690543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.949736, "energy": 82.191341, "activity_lines": [ 68.172962, 67.028081, 65.659136, 64.531907 ] }, { "date": "2026-07-03", "close": 70.2736, "volume": 79382, "typical_volume": 83373.4, "trend": 63.202821, "fair_value": 53.495374, "relative_strength": 3.044048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.302651, "energy": 86.013546, "activity_lines": [ 69.104294, 67.714568, 66.203425, 65.017208 ] }, { "date": "2026-07-10", "close": 69.8067, "volume": 37187, "typical_volume": 83859.05, "trend": 63.591699, "fair_value": 53.651978, "relative_strength": 0.507432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.442199, "energy": 81.816446, "activity_lines": [ 69.571695, 68.243832, 66.672631, 65.443265 ] }, { "date": "2026-07-17", "close": 71.6421, "volume": 33466, "typical_volume": 83881.0, "trend": 64.068521, "fair_value": 53.811006, "relative_strength": 7.375311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.461099, "energy": 89.841198, "activity_lines": [ 70.382558, 69.04987, 67.290866, 65.962646 ] }, { "date": "2026-07-24", "close": 71.3978, "volume": 49376, "typical_volume": 82653.55, "trend": 64.538976, "fair_value": 53.959825, "relative_strength": 8.512093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.261197, "energy": 84.771591, "activity_lines": [ 70.90536, 69.714891, 67.844348, 66.435503 ] }, { "date": "2026-07-31", "close": 72.0108, "volume": 82238, "typical_volume": 83991.75, "trend": 65.042763, "fair_value": 54.111012, "relative_strength": 8.533459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.615309, "energy": 78.242402, "activity_lines": [ 71.3639, 70.340144, 68.409686, 66.917556 ] }, { "date": "2026-08-07", "close": 72.96, "volume": 132918, "typical_volume": 88022.3, "trend": 65.485528, "fair_value": 54.268089, "relative_strength": 4.398708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.013122, "energy": 78.882506, "activity_lines": [ 72.0085, 71.014162, 69.007947, 67.428345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }