{ "ticker": { "uuid": "dde0feb6-b66d-41a6-9c4d-6894659c0e1f", "symbol": "688290", "name": "Hangzhou Jingye Intelligent Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 29.397, "architecture_energy": 20.681, "architecture_maturity": 36.329, "architecture_confidence": 92.257, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.57, "rotation_up": 28.71, "upward_expansion": 39.77, "deceleration": 80.47, "rotation_down": 38.53, "downward_expansion": 38.1 }, "activity_lines": [ 59.383333, 60.650182, 61.361143, 59.681914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 69.379997, "trend_reference": 58.315, "distance_from_trend": 0.189745, "trend_direction": "Improving", "fair_value": 48.146188, "distance_from_fair_value": 0.441028, "fair_value_direction": "Improving", "relative_strength": 17.448988, "relative_strength_direction": "Improving", "price_momentum": 0.248291, "excess_performance": 0.291494, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.189745, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01014, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.441028, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17449, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138153, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.248291, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.93281, "read": "Supply-led" } ], "volume": { "latest": 6695707, "relative_activity": 1.066586, "balance": 0.93281, "dry_up": 0.90737, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.141085, "annualized_volatility": 0.66018, "from_high_reference": -0.123104, "from_low_reference": 0.571105 }, "levels": { "trend_reference": 58.315, "fair_value_reference": 48.146188, "structural_low": 44.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.117072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.116289, "regime_survival": 0.666667, "best_return": 0.180876, "worst_return": 0.00173, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.411003, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.293055, "regime_survival": 0.0, "best_return": 0.411003, "worst_return": 0.411003, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.225434, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.067894, "regime_survival": 0.0, "best_return": 0.225434, "worst_return": 0.225434, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.381609, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.200717, "regime_survival": 0.0, "best_return": 0.381609, "worst_return": 0.381609, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2024-10-18", "tenure": "Extended", "return": -0.116926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.03, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-11", "tenure": "Established", "return": 0.446257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.043725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.182919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.183345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.129826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": -0.130334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.05482, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.20748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.015792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.184444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.323288, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 59.879639, "volume": 1516501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 61.707115, "volume": 2610383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 57.615154, "volume": 1184057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 51.546741, "volume": 3612368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.749062, "volume": 2294632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 49.987431, "volume": 5186382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.7658, "volume": 1737873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 45.259827, "volume": 1464592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 48.656548, "volume": 2274813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 47.077374, "volume": 1456471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.846367, "volume": 1750326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.608559, "volume": 1753431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.396305, "volume": 2819029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.3895, "volume": 2443838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.899155, "volume": 2520051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.673847, "volume": 2060678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.277122, "volume": 3712612, "typical_volume": 2385127.7, "trend": 55.409604, "fair_value": 58.43253, "relative_strength": -26.785894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.175364, "energy": 56.580559, "activity_lines": [ 42.863585, 42.988486, 46.136251, 50.203091 ] }, { "date": "2023-12-01", "close": 40.562023, "volume": 2087672, "typical_volume": 2362513.2, "trend": 54.579956, "fair_value": 58.211907, "relative_strength": -27.274553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.746245, "energy": 55.415704, "activity_lines": [ 42.141864, 42.416406, 45.235803, 49.245183 ] }, { "date": "2023-12-08", "close": 39.221214, "volume": 1939828, "typical_volume": 2330163.35, "trend": 53.75064, "fair_value": 57.980313, "relative_strength": -27.689421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.379613, "energy": 63.213182, "activity_lines": [ 41.028825, 41.685958, 44.315917, 48.254296 ] }, { "date": "2023-12-15", "close": 40.621616, "volume": 2762076, "typical_volume": 2359380.65, "trend": 52.98555, "fair_value": 57.771172, "relative_strength": -23.914004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.463425, "energy": 58.722496, "activity_lines": [ 40.593806, 41.38168, 43.638417, 47.407263 ] }, { "date": "2023-12-22", "close": 43.591263, "volume": 2796002, "typical_volume": 2423355.7, "trend": 52.241648, "fair_value": 57.602364, "relative_strength": -17.294857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.85035, "energy": 50.865148, "activity_lines": [ 41.367173, 41.734715, 43.329297, 46.80118 ] }, { "date": "2023-12-29", "close": 47.444855, "volume": 3047761, "typical_volume": 2445224.6, "trend": 51.436499, "fair_value": 57.482864, "relative_strength": -11.499326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.216123, "energy": 26.735266, "activity_lines": [ 43.497242, 42.774859, 43.46475, 46.491709 ] }, { "date": "2024-01-05", "close": 47.276009, "volume": 4782442, "typical_volume": 2625143.85, "trend": 50.741926, "fair_value": 57.364179, "relative_strength": -10.213571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.921607, "energy": 19.267005, "activity_lines": [ 45.159847, 43.641826, 43.652038, 46.22329 ] }, { "date": "2024-01-12", "close": 46.680092, "volume": 3272045, "typical_volume": 2608127.7, "trend": 50.10264, "fair_value": 57.241374, "relative_strength": -9.603645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.493771, "energy": 19.678694, "activity_lines": [ 46.176214, 44.293541, 43.831805, 45.961237 ] }, { "date": "2024-01-19", "close": 48.86512, "volume": 3268967, "typical_volume": 2656844.45, "trend": 49.544796, "fair_value": 57.146189, "relative_strength": -3.515526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.492892, "energy": 25.222113, "activity_lines": [ 47.423665, 45.264523, 44.242845, 45.881397 ] }, { "date": "2024-01-26", "close": 42.121338, "volume": 5395563, "typical_volume": 2667303.5, "trend": 48.765801, "fair_value": 56.97737, "relative_strength": -18.685501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.037706, "energy": 16.730568, "activity_lines": [ 45.873621, 44.919072, 44.01583, 45.402464 ] }, { "date": "2024-02-02", "close": 33.93742, "volume": 4620117, "typical_volume": 2811415.7, "trend": 47.688518, "fair_value": 56.721371, "relative_strength": -29.536773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.155796, "energy": 34.947276, "activity_lines": [ 41.6936, 43.132046, 43.046851, 44.445794 ] }, { "date": "2024-02-09", "close": 39.598625, "volume": 4799058, "typical_volume": 2978139.0, "trend": 46.898598, "fair_value": 56.533209, "relative_strength": -21.130236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.286229, "energy": 39.200119, "activity_lines": [ 40.301143, 42.507779, 42.687646, 43.923865 ] }, { "date": "2024-02-23", "close": 39.390057, "volume": 2669954, "typical_volume": 2997896.05, "trend": 46.141122, "fair_value": 56.34687, "relative_strength": -24.529352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.317567, "energy": 41.936707, "activity_lines": [ 39.350989, 41.863106, 42.335536, 43.439444 ] }, { "date": "2024-03-01", "close": 35.22858, "volume": 5588529, "typical_volume": 3204498.95, "trend": 45.362459, "fair_value": 56.119792, "relative_strength": -32.38312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.814204, "energy": 65.597292, "activity_lines": [ 37.499679, 40.458732, 41.63122, 42.735409 ] }, { "date": "2024-03-08", "close": 37.741352, "volume": 8750253, "typical_volume": 3554495.3, "trend": 44.624516, "fair_value": 55.924277, "relative_strength": -27.362932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.027831, "energy": 49.298746, "activity_lines": [ 37.395061, 39.60928, 41.222639, 42.243724 ] }, { "date": "2024-03-15", "close": 36.768024, "volume": 6075195, "typical_volume": 3770583.5, "trend": 43.793213, "fair_value": 55.722632, "relative_strength": -28.667194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5968, "energy": 42.321744, "activity_lines": [ 37.258, 38.689222, 40.74567, 41.736854 ] }, { "date": "2024-03-22", "close": 42.975487, "volume": 13158390, "typical_volume": 4287551.55, "trend": 43.305224, "fair_value": 55.589849, "relative_strength": -15.790788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.148619, "energy": 25.846479, "activity_lines": [ 39.001387, 39.091917, 40.873414, 41.684097 ] }, { "date": "2024-03-29", "close": 39.83699, "volume": 4800236, "typical_volume": 4405371.45, "trend": 42.914899, "fair_value": 55.427448, "relative_strength": -21.071412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.154383, "energy": 17.228338, "activity_lines": [ 39.473484, 39.002168, 40.694733, 41.46034 ] }, { "date": "2024-04-05", "close": 41.614807, "volume": 4270097, "typical_volume": 4492873.75, "trend": 42.643757, "fair_value": 55.286503, "relative_strength": -17.707786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.338348, "energy": 14.462337, "activity_lines": [ 40.50839, 39.360079, 40.697523, 41.376463 ] }, { "date": "2024-04-12", "close": 40.919571, "volume": 4518739, "typical_volume": 4615776.8, "trend": 42.341495, "fair_value": 55.141383, "relative_strength": -16.990659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.185157, "energy": 15.968751, "activity_lines": [ 40.885803, 39.723407, 40.644978, 41.265226 ] }, { "date": "2024-04-19", "close": 37.205029, "volume": 4219844, "typical_volume": 4641138.4, "trend": 41.956136, "fair_value": 54.962019, "relative_strength": -24.881086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.209987, "energy": 15.726759, "activity_lines": [ 39.813154, 39.433214, 40.256545, 40.933841 ] }, { "date": "2024-04-26", "close": 35.159054, "volume": 5184091, "typical_volume": 4795959.35, "trend": 41.619443, "fair_value": 54.76595, "relative_strength": -28.834778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.465545, "energy": 27.268618, "activity_lines": [ 38.02938, 38.711614, 39.692648, 40.495319 ] }, { "date": "2024-05-03", "close": 37.056053, "volume": 1657623, "typical_volume": 4781849.1, "trend": 41.23276, "fair_value": 54.592324, "relative_strength": -24.636874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.480979, "energy": 36.457179, "activity_lines": [ 37.399034, 38.415643, 39.335146, 40.200907 ] }, { "date": "2024-05-10", "close": 36.052921, "volume": 2679940, "typical_volume": 4777742.3, "trend": 40.865279, "fair_value": 54.412329, "relative_strength": -27.100995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.000546, "energy": 49.970597, "activity_lines": [ 36.619707, 37.97972, 38.892418, 39.866724 ] }, { "date": "2024-05-17", "close": 34.165859, "volume": 3116647, "typical_volume": 4793774.55, "trend": 40.575928, "fair_value": 54.217652, "relative_strength": -30.186648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.004883, "energy": 61.237604, "activity_lines": [ 35.582152, 37.185707, 38.291725, 39.434503 ] }, { "date": "2024-05-24", "close": 31.980831, "volume": 2204224, "typical_volume": 4751597.7, "trend": 40.321671, "fair_value": 54.005873, "relative_strength": -32.514067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.081964, "energy": 65.901583, "activity_lines": [ 34.266501, 36.059426, 37.527817, 38.879981 ] }, { "date": "2024-05-31", "close": 31.682873, "volume": 4212180, "typical_volume": 4723084.6, "trend": 39.99789, "fair_value": 53.795278, "relative_strength": -32.265466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.440543, "energy": 70.831942, "activity_lines": [ 33.199811, 34.96601, 36.809171, 38.322639 ] }, { "date": "2024-06-07", "close": 28.266285, "volume": 3292823, "typical_volume": 4724123.5, "trend": 39.527116, "fair_value": 53.55669, "relative_strength": -37.838572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.25263, "energy": 82.551822, "activity_lines": [ 31.226003, 33.456717, 35.839388, 37.565761 ] }, { "date": "2024-06-14", "close": 29.636892, "volume": 2173834, "typical_volume": 4669366.85, "trend": 39.051707, "fair_value": 53.33521, "relative_strength": -33.452055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.474262, "energy": 78.599502, "activity_lines": [ 30.295049, 32.407001, 35.087824, 36.927682 ] }, { "date": "2024-06-21", "close": 32.825047, "volume": 2651912, "typical_volume": 4532184.3, "trend": 38.656747, "fair_value": 53.147043, "relative_strength": -24.512786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.492595, "energy": 72.047477, "activity_lines": [ 30.854549, 32.15473, 34.731457, 36.525962 ] }, { "date": "2024-06-28", "close": 31.986578, "volume": 1813231, "typical_volume": 4391840.0, "trend": 38.347062, "fair_value": 52.954675, "relative_strength": -24.755099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.99348, "energy": 60.794921, "activity_lines": [ 31.223946, 31.897183, 34.339504, 36.095629 ] }, { "date": "2024-07-05", "close": 30.601494, "volume": 1736658, "typical_volume": 4238720.0, "trend": 38.015045, "fair_value": 52.753295, "relative_strength": -26.591172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.207736, "energy": 46.280231, "activity_lines": [ 31.131266, 31.482684, 33.824927, 35.595915 ] }, { "date": "2024-07-12", "close": 30.551668, "volume": 1581507, "typical_volume": 4184297.65, "trend": 37.72606, "fair_value": 52.555067, "relative_strength": -26.192059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329436, "energy": 41.096156, "activity_lines": [ 31.094069, 31.141991, 33.348449, 35.114407 ] }, { "date": "2024-07-19", "close": 30.641352, "volume": 973221, "typical_volume": 3953532.25, "trend": 37.393384, "fair_value": 52.36114, "relative_strength": -25.26597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.058305, "energy": 43.84998, "activity_lines": [ 30.934408, 30.935865, 32.9226, 34.657329 ] }, { "date": "2024-07-26", "close": 28.200008, "volume": 1654398, "typical_volume": 3598739.5, "trend": 36.880342, "fair_value": 52.1492, "relative_strength": -28.09708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.713921, "energy": 57.296058, "activity_lines": [ 29.894001, 30.38425, 32.286085, 34.064208 ] }, { "date": "2024-08-02", "close": 29.894001, "volume": 3870173, "typical_volume": 3488488.4, "trend": 36.295314, "fair_value": 51.955677, "relative_strength": -23.264089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.111164, "energy": 47.425754, "activity_lines": [ 29.726595, 30.249104, 31.856339, 33.613476 ] }, { "date": "2024-08-09", "close": 31.617889, "volume": 1774145, "typical_volume": 2919276.15, "trend": 35.773377, "fair_value": 51.780351, "relative_strength": -16.752141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.851395, "energy": 40.258814, "activity_lines": [ 30.273323, 30.465335, 31.623505, 33.311707 ] }, { "date": "2024-08-16", "close": 31.647783, "volume": 1476938, "typical_volume": 2753111.25, "trend": 35.2723, "fair_value": 51.608278, "relative_strength": -16.228185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.240694, "energy": 30.717505, "activity_lines": [ 30.762256, 30.688183, 31.447603, 33.045539 ] }, { "date": "2024-08-23", "close": 28.279726, "volume": 3263884, "typical_volume": 2702800.6, "trend": 34.58612, "fair_value": 51.410578, "relative_strength": -23.572314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.526107, "energy": 35.409545, "activity_lines": [ 30.055429, 30.237174, 30.989929, 32.594406 ] }, { "date": "2024-08-30", "close": 28.738102, "volume": 1588489, "typical_volume": 2556288.1, "trend": 34.140012, "fair_value": 51.220053, "relative_strength": -21.259998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.415698, "energy": 34.523131, "activity_lines": [ 29.658836, 29.894183, 30.639411, 32.217114 ] }, { "date": "2024-09-06", "close": 27.143753, "volume": 1689747, "typical_volume": 2429783.25, "trend": 33.913556, "fair_value": 51.019417, "relative_strength": -22.831626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.199797, "energy": 45.068431, "activity_lines": [ 28.69492, 29.335618, 30.195056, 31.765743 ] }, { "date": "2024-09-13", "close": 26.685379, "volume": 1343646, "typical_volume": 2237761.0, "trend": 33.483115, "fair_value": 50.81831, "relative_strength": -21.68259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.07837, "energy": 66.71183, "activity_lines": [ 27.761563, 28.781764, 29.754958, 31.299409 ] }, { "date": "2024-09-20", "close": 26.246935, "volume": 1024723, "typical_volume": 2206116.0, "trend": 33.045011, "fair_value": 50.616905, "relative_strength": -23.180378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.736706, "energy": 72.661276, "activity_lines": [ 27.010892, 28.219394, 29.313455, 30.832558 ] }, { "date": "2024-09-27", "close": 29.246298, "volume": 3988718, "typical_volume": 2271554.9, "trend": 32.845601, "fair_value": 50.44316, "relative_strength": -23.530795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.669002, "energy": 53.594657, "activity_lines": [ 27.620065, 28.280632, 29.209076, 30.58748 ] }, { "date": "2024-10-04", "close": 33.710468, "volume": 2170244, "typical_volume": 2224234.75, "trend": 32.711239, "fair_value": 50.308219, "relative_strength": -17.742202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.078993, "energy": 12.137898, "activity_lines": [ 29.652857, 29.178901, 29.56227, 30.643278 ] }, { "date": "2024-10-11", "close": 33.082695, "volume": 7775058, "typical_volume": 2502776.45, "trend": 32.588394, "fair_value": 50.170415, "relative_strength": -15.653666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.477521, "energy": 12.016592, "activity_lines": [ 31.144899, 29.862839, 29.857844, 30.667243 ] }, { "date": "2024-10-18", "close": 36.450756, "volume": 4069286, "typical_volume": 2495631.75, "trend": 32.370903, "fair_value": 50.061529, "relative_strength": -7.923274, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.047031, "energy": 36.08693, "activity_lines": [ 33.3637, 31.101176, 30.468938, 30.916427 ] }, { "date": "2024-10-25", "close": 35.872799, "volume": 8078629, "typical_volume": 2734922.05, "trend": 32.238764, "fair_value": 49.949806, "relative_strength": -10.087754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.927391, "energy": 38.857204, "activity_lines": [ 34.738823, 32.14656, 31.002285, 31.142356 ] }, { "date": "2024-11-01", "close": 33.630753, "volume": 4884345, "typical_volume": 2870447.6, "trend": 31.972628, "fair_value": 49.822314, "relative_strength": -14.526492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.609167, "energy": 52.839357, "activity_lines": [ 34.724872, 32.70748, 31.285883, 31.232162 ] }, { "date": "2024-11-08", "close": 37.128349, "volume": 6506643, "typical_volume": 3063184.15, "trend": 31.846254, "fair_value": 49.723911, "relative_strength": -10.100393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.557435, "energy": 60.958748, "activity_lines": [ 35.584491, 33.807036, 31.883566, 31.564789 ] }, { "date": "2024-11-15", "close": 33.879868, "volume": 6841423, "typical_volume": 3314593.75, "trend": 31.735416, "fair_value": 49.602034, "relative_strength": -14.383614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.137372, "energy": 33.582949, "activity_lines": [ 35.133423, 34.163408, 32.151378, 31.69599 ] }, { "date": "2024-11-22", "close": 34.796616, "volume": 7706055, "typical_volume": 3613063.6, "trend": 31.723334, "fair_value": 49.489015, "relative_strength": -9.776344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.048006, "energy": 34.910933, "activity_lines": [ 34.934794, 34.563988, 32.497484, 31.893487 ] }, { "date": "2024-11-29", "close": 34.76672, "volume": 4965509, "typical_volume": 3782263.7, "trend": 31.647023, "fair_value": 49.377483, "relative_strength": -11.007264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.841652, "energy": 32.76272, "activity_lines": [ 34.836475, 34.811654, 32.820766, 32.089834 ] }, { "date": "2024-12-06", "close": 40.362984, "volume": 15227022, "typical_volume": 4494953.75, "trend": 31.790692, "fair_value": 49.309704, "relative_strength": 1.214001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.930748, "energy": 42.518311, "activity_lines": [ 36.677316, 35.921918, 33.656954, 32.652154 ] }, { "date": "2024-12-13", "close": 45.002975, "volume": 26619368, "typical_volume": 5743202.25, "trend": 32.151929, "fair_value": 49.277565, "relative_strength": 13.243877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.115231, "energy": 62.832974, "activity_lines": [ 39.616005, 37.673695, 34.888752, 33.50456 ] }, { "date": "2024-12-20", "close": 42.278851, "volume": 16243980, "typical_volume": 6361892.6, "trend": 32.495197, "fair_value": 49.225722, "relative_strength": 7.361685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.194939, "energy": 64.357504, "activity_lines": [ 41.121678, 38.724859, 35.781096, 34.157909 ] }, { "date": "2024-12-27", "close": 42.308788, "volume": 22083468, "typical_volume": 7377358.75, "trend": 32.849394, "fair_value": 49.174863, "relative_strength": 6.865802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.055704, "energy": 65.999702, "activity_lines": [ 42.077397, 39.614263, 36.617315, 34.791044 ] }, { "date": "2025-01-03", "close": 38.71653, "volume": 13244827, "typical_volume": 7965753.2, "trend": 33.197735, "fair_value": 49.098524, "relative_strength": 4.20873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.536137, "energy": 47.010803, "activity_lines": [ 41.334886, 39.744019, 37.060506, 35.169569 ] }, { "date": "2025-01-10", "close": 39.165562, "volume": 10352316, "typical_volume": 8320174.8, "trend": 33.515358, "fair_value": 49.026546, "relative_strength": 7.520214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.705378, "energy": 35.246359, "activity_lines": [ 40.478731, 39.903713, 37.5128, 35.55459 ] }, { "date": "2025-01-17", "close": 42.00943, "volume": 12865479, "typical_volume": 8884024.3, "trend": 33.821504, "fair_value": 48.976064, "relative_strength": 13.333869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.207034, "energy": 33.384146, "activity_lines": [ 40.650361, 40.479842, 38.184102, 36.102595 ] }, { "date": "2025-01-24", "close": 49.992222, "volume": 21101187, "typical_volume": 9854596.3, "trend": 34.421692, "fair_value": 48.983322, "relative_strength": 34.849074, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.095616, "energy": 44.819189, "activity_lines": [ 43.682491, 42.41864, 39.552473, 37.145867 ] }, { "date": "2025-01-31", "close": 47.896744, "volume": 3427339, "typical_volume": 9958780.95, "trend": 34.9982, "fair_value": 48.975616, "relative_strength": 29.220271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.057766, "energy": 52.464281, "activity_lines": [ 45.501903, 43.68349, 40.612473, 38.015225 ] }, { "date": "2025-02-07", "close": 49.144051, "volume": 12552462, "typical_volume": 10535167.9, "trend": 35.617946, "fair_value": 48.976802, "relative_strength": 29.919963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.189604, "energy": 66.666657, "activity_lines": [ 47.364555, 44.936939, 41.690257, 38.927861 ] }, { "date": "2025-02-14", "close": 48.345776, "volume": 18029910, "typical_volume": 11237227.5, "trend": 36.208094, "fair_value": 48.972389, "relative_strength": 26.03222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.71624, "energy": 66.4678, "activity_lines": [ 48.265946, 45.783841, 42.582981, 39.749011 ] }, { "date": "2025-02-21", "close": 59.920818, "volume": 21052674, "typical_volume": 12181349.0, "trend": 37.265454, "fair_value": 49.04842, "relative_strength": 53.51883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.850446, "energy": 77.18176, "activity_lines": [ 52.41367, 48.590155, 44.48714, 41.278864 ] }, { "date": "2025-02-28", "close": 53.58448, "volume": 26063342, "typical_volume": 13095763.2, "trend": 38.055137, "fair_value": 49.079703, "relative_strength": 38.653379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.289459, "energy": 56.66893, "activity_lines": [ 53.25519, 49.973174, 45.663028, 42.331705 ] }, { "date": "2025-03-07", "close": 69.061111, "volume": 27024098, "typical_volume": 14243503.8, "trend": 39.303244, "fair_value": 49.216562, "relative_strength": 73.642925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.183331, "energy": 73.918426, "activity_lines": [ 59.016102, 53.964568, 48.215252, 44.33209 ] }, { "date": "2025-03-14", "close": 61.81673, "volume": 19206786, "typical_volume": 14799911.65, "trend": 40.308876, "fair_value": 49.302277, "relative_strength": 51.79584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.673542, "energy": 72.389009, "activity_lines": [ 60.951263, 56.152397, 49.922248, 45.784573 ] }, { "date": "2025-03-21", "close": 57.905163, "volume": 20930911, "typical_volume": 15602239.95, "trend": 41.29639, "fair_value": 49.360405, "relative_strength": 43.781526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.282739, "energy": 52.274444, "activity_lines": [ 60.737723, 57.209028, 51.133172, 46.919817 ] }, { "date": "2025-03-28", "close": 54.17321, "volume": 13701506, "typical_volume": 15961983.1, "trend": 42.144227, "fair_value": 49.392706, "relative_strength": 34.395754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.289846, "energy": 47.292933, "activity_lines": [ 58.642906, 57.246402, 51.873078, 47.75058 ] }, { "date": "2025-04-04", "close": 52.975792, "volume": 7294635, "typical_volume": 15984643.7, "trend": 43.005295, "fair_value": 49.416593, "relative_strength": 31.309394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.089208, "energy": 30.232502, "activity_lines": [ 56.532124, 56.844904, 52.417779, 48.449391 ] }, { "date": "2025-04-11", "close": 50.281597, "volume": 14511261, "typical_volume": 16324904.0, "trend": 43.791836, "fair_value": 49.422321, "relative_strength": 28.222113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.625814, "energy": 20.010927, "activity_lines": [ 53.563856, 55.899306, 52.614957, 48.91883 ] }, { "date": "2025-04-18", "close": 47.467667, "volume": 9513959, "typical_volume": 16552326.5, "trend": 44.499193, "fair_value": 49.409462, "relative_strength": 19.179513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.971029, "energy": 19.406666, "activity_lines": [ 50.909579, 54.398723, 52.470404, 49.15598 ] }, { "date": "2025-04-25", "close": 46.43988, "volume": 12565784, "typical_volume": 16419264.6, "trend": 45.072313, "fair_value": 49.390053, "relative_strength": 15.455268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.759053, "energy": 17.953101, "activity_lines": [ 48.86931, 52.74175, 52.167486, 49.281186 ] }, { "date": "2025-05-02", "close": 49.62302, "volume": 9043221, "typical_volume": 15540457.25, "trend": 45.602731, "fair_value": 49.391566, "relative_strength": 23.350485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.696577, "energy": 15.666802, "activity_lines": [ 48.65444, 51.698181, 52.138786, 49.57478 ] }, { "date": "2025-05-09", "close": 53.275146, "volume": 14625870, "typical_volume": 15459551.75, "trend": 46.275813, "fair_value": 49.416621, "relative_strength": 29.021077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.213521, "energy": 12.903214, "activity_lines": [ 49.960292, 51.505869, 52.435907, 50.069774 ] }, { "date": "2025-05-16", "close": 51.169685, "volume": 11026192, "typical_volume": 14906687.95, "trend": 46.766444, "fair_value": 49.427858, "relative_strength": 22.155552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.404569, "energy": 8.971659, "activity_lines": [ 50.544366, 50.93637, 52.480145, 50.385508 ] }, { "date": "2025-05-23", "close": 52.027832, "volume": 10051056, "typical_volume": 14746999.4, "trend": 47.304945, "fair_value": 49.594064, "relative_strength": 23.91904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.558428, "energy": 12.777347, "activity_lines": [ 51.355284, 50.848196, 52.563917, 50.724952 ] }, { "date": "2025-05-30", "close": 54.582329, "volume": 20914785, "typical_volume": 15275122.85, "trend": 48.003331, "fair_value": 49.775537, "relative_strength": 28.843839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.292579, "energy": 20.040393, "activity_lines": [ 52.713689, 51.402456, 52.827587, 51.194461 ] }, { "date": "2025-06-06", "close": 54.861725, "volume": 11621588, "typical_volume": 15212928.3, "trend": 48.594443, "fair_value": 49.90059, "relative_strength": 26.717936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.892032, "energy": 24.756945, "activity_lines": [ 53.622397, 52.06793, 53.044452, 51.636938 ] }, { "date": "2025-06-13", "close": 58.334236, "volume": 15591588, "typical_volume": 14937448.35, "trend": 49.409589, "fair_value": 50.054757, "relative_strength": 33.565644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.543217, "energy": 42.172533, "activity_lines": [ 55.339361, 53.352251, 53.530832, 52.265311 ] }, { "date": "2025-06-20", "close": 49.543194, "volume": 18682129, "typical_volume": 15700187.85, "trend": 49.901142, "fair_value": 50.166754, "relative_strength": 13.374398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.416935, "energy": 19.077101, "activity_lines": [ 53.788705, 52.940776, 53.140246, 52.273931 ] }, { "date": "2025-06-27", "close": 50.072052, "volume": 10056041, "typical_volume": 15575366.8, "trend": 50.411319, "fair_value": 50.249029, "relative_strength": 11.796542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.684155, "energy": 7.512792, "activity_lines": [ 52.522768, 52.638881, 52.792187, 52.284958 ] }, { "date": "2025-07-04", "close": 50.151875, "volume": 7815273, "typical_volume": 15064634.95, "trend": 50.737616, "fair_value": 50.344997, "relative_strength": 9.767108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.917217, "energy": 7.448963, "activity_lines": [ 51.413824, 52.304147, 52.447311, 52.268219 ] }, { "date": "2025-07-11", "close": 48.360157, "volume": 7060985, "typical_volume": 14365050.5, "trend": 50.849522, "fair_value": 50.428848, "relative_strength": 4.171936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.497868, "energy": 23.78057, "activity_lines": [ 50.003004, 51.576156, 51.923195, 52.114835 ] }, { "date": "2025-07-18", "close": 50.448437, "volume": 8599155, "typical_volume": 13491841.15, "trend": 51.121841, "fair_value": 50.487013, "relative_strength": 7.299062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.941792, "energy": 29.093332, "activity_lines": [ 49.721716, 51.250813, 51.653013, 52.088958 ] }, { "date": "2025-07-25", "close": 50.158676, "volume": 9919857, "typical_volume": 12636629.1, "trend": 51.383504, "fair_value": 50.553286, "relative_strength": 4.292489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.465596, "energy": 31.537762, "activity_lines": [ 49.86956, 50.924181, 51.370169, 52.026819 ] }, { "date": "2025-08-01", "close": 49.059578, "volume": 9534375, "typical_volume": 12153008.55, "trend": 51.728273, "fair_value": 50.530417, "relative_strength": 2.458856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.560736, "energy": 31.44432, "activity_lines": [ 49.610006, 50.416095, 51.07266, 51.876888 ] }, { "date": "2025-08-08", "close": 54.575035, "volume": 19210914, "typical_volume": 12067008.7, "trend": 52.241922, "fair_value": 50.492705, "relative_strength": 10.991095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.91104, "energy": 9.132823, "activity_lines": [ 51.256436, 50.964788, 51.361181, 52.06055 ] }, { "date": "2025-08-15", "close": 57.912285, "volume": 23174280, "typical_volume": 12540647.4, "trend": 52.772017, "fair_value": 50.43104, "relative_strength": 15.049623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.10317, "energy": 17.798097, "activity_lines": [ 53.720406, 52.120386, 51.983393, 52.42638 ] }, { "date": "2025-08-22", "close": 59.231201, "volume": 19177116, "typical_volume": 13134771.45, "trend": 53.079983, "fair_value": 50.377303, "relative_strength": 12.814275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.704384, "energy": 35.147953, "activity_lines": [ 55.987205, 53.460322, 52.713412, 52.843102 ] }, { "date": "2025-08-29", "close": 55.913933, "volume": 15229003, "typical_volume": 13170658.55, "trend": 53.347222, "fair_value": 50.33283, "relative_strength": 4.963547, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.840862, "energy": 37.282334, "activity_lines": [ 56.562731, 54.18081, 53.097712, 53.025937 ] }, { "date": "2025-09-05", "close": 54.155384, "volume": 17715787, "typical_volume": 13580749.95, "trend": 53.514267, "fair_value": 50.256943, "relative_strength": 2.248058, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.914123, "energy": 37.662099, "activity_lines": [ 56.168391, 54.46573, 53.287711, 53.078077 ] }, { "date": "2025-09-12", "close": 61.169605, "volume": 20413763, "typical_volume": 13973148.9, "trend": 53.941728, "fair_value": 50.172394, "relative_strength": 12.831138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.204149, "energy": 46.878407, "activity_lines": [ 57.772403, 55.951721, 54.113884, 53.571969 ] }, { "date": "2025-09-19", "close": 66.165489, "volume": 18231381, "typical_volume": 14432556.9, "trend": 54.149883, "fair_value": 50.147288, "relative_strength": 22.361377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.87412, "energy": 68.170031, "activity_lines": [ 60.602072, 58.145731, 55.345715, 54.360599 ] }, { "date": "2025-09-26", "close": 70.651794, "volume": 15287810, "typical_volume": 14465653.9, "trend": 54.718794, "fair_value": 50.143823, "relative_strength": 28.81223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.280323, "energy": 78.71205, "activity_lines": [ 64.376963, 60.831701, 56.926038, 55.425238 ] }, { "date": "2025-10-03", "close": 67.664253, "volume": 4931502, "typical_volume": 14160919.4, "trend": 54.672232, "fair_value": 50.060833, "relative_strength": 20.444446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.753483, "energy": 78.564739, "activity_lines": [ 66.394633, 62.607147, 58.139089, 56.260429 ] }, { "date": "2025-10-10", "close": 65.246246, "volume": 4471598, "typical_volume": 13881946.5, "trend": 54.786549, "fair_value": 49.980481, "relative_strength": 14.73033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661605, "energy": 74.944149, "activity_lines": [ 66.822947, 63.624673, 59.043307, 56.942624 ] }, { "date": "2025-10-17", "close": 65.825768, "volume": 11396718, "typical_volume": 13406043.15, "trend": 55.050569, "fair_value": 49.938223, "relative_strength": 16.559267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.794565, "energy": 59.992195, "activity_lines": [ 66.705044, 64.453263, 59.939773, 57.654831 ] }, { "date": "2025-10-24", "close": 65.725845, "volume": 6585284, "typical_volume": 13154227.95, "trend": 55.435657, "fair_value": 49.908296, "relative_strength": 12.278566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.258359, "energy": 42.355621, "activity_lines": [ 66.243422, 65.059126, 60.773183, 58.343559 ] }, { "date": "2025-10-31", "close": 61.479347, "volume": 8570188, "typical_volume": 12803157.95, "trend": 55.719109, "fair_value": 49.844293, "relative_strength": 4.193197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.746272, "energy": 27.433163, "activity_lines": [ 64.395611, 64.750835, 61.15043, 58.733474 ] }, { "date": "2025-11-07", "close": 60.689999, "volume": 9726358, "typical_volume": 12355369.4, "trend": 56.066056, "fair_value": 49.734893, "relative_strength": 1.177745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.394881, "energy": 20.325105, "activity_lines": [ 62.89618, 64.25815, 61.437524, 59.054177 ] }, { "date": "2025-11-14", "close": 57.099998, "volume": 5538535, "typical_volume": 12129494.1, "trend": 56.387133, "fair_value": 49.67477, "relative_strength": -5.141678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.543817, "energy": 16.944085, "activity_lines": [ 60.665032, 63.0259, 61.329634, 59.120883 ] }, { "date": "2025-11-21", "close": 55.799999, "volume": 4712847, "typical_volume": 11974372.8, "trend": 56.699137, "fair_value": 49.572884, "relative_strength": -4.017328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.011908, "energy": 17.633127, "activity_lines": [ 58.543635, 61.503748, 61.064467, 59.083003 ] }, { "date": "2025-11-28", "close": 56.299999, "volume": 4013687, "typical_volume": 11822007.9, "trend": 56.921703, "fair_value": 49.501939, "relative_strength": -4.980113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.452669, "energy": 17.36583, "activity_lines": [ 57.257289, 60.170134, 60.820024, 59.057252 ] }, { "date": "2025-12-05", "close": 57.029999, "volume": 3368169, "typical_volume": 11560458.6, "trend": 57.046865, "fair_value": 49.454971, "relative_strength": -4.430904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.273189, "energy": 23.587342, "activity_lines": [ 56.842666, 59.14862, 60.607296, 59.064239 ] }, { "date": "2025-12-12", "close": 66.57, "volume": 15550715, "typical_volume": 11842001.5, "trend": 57.560209, "fair_value": 49.48255, "relative_strength": 11.40288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.845032, "energy": 16.42787, "activity_lines": [ 59.904666, 60.109321, 61.271799, 59.678635 ] }, { "date": "2025-12-19", "close": 61.27, "volume": 8276763, "typical_volume": 11779120.9, "trend": 57.868281, "fair_value": 49.468141, "relative_strength": 2.096028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.999503, "energy": 13.123916, "activity_lines": [ 60.808, 60.126281, 61.353391, 59.917976 ] }, { "date": "2025-12-26", "close": 61.360001, "volume": 12264243, "typical_volume": 11431787.35, "trend": 58.094204, "fair_value": 49.488687, "relative_strength": -0.021624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.400733, "energy": 19.485111, "activity_lines": [ 61.463333, 60.2319, 61.385409, 60.143249 ] }, { "date": "2026-01-02", "close": 59.439999, "volume": 6496364, "typical_volume": 10597891.55, "trend": 58.246813, "fair_value": 49.480157, "relative_strength": -3.625578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.792709, "energy": 19.496571, "activity_lines": [ 61.108, 60.069624, 61.20226, 60.230074 ] }, { "date": "2026-01-09", "close": 63.389999, "volume": 11133109, "typical_volume": 10195691.2, "trend": 58.415338, "fair_value": 49.525896, "relative_strength": -1.371296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.27622, "energy": 19.235762, "activity_lines": [ 61.86, 60.739818, 61.388028, 60.561893 ] }, { "date": "2026-01-16", "close": 62.0, "volume": 11707629, "typical_volume": 10019622.5, "trend": 58.830565, "fair_value": 49.543268, "relative_strength": -3.355557, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.508352, "energy": 16.753905, "activity_lines": [ 61.724666, 61.122545, 61.42161, 60.793161 ] }, { "date": "2026-01-23", "close": 60.459999, "volume": 8511162, "typical_volume": 9559391.25, "trend": 59.17683, "fair_value": 49.543228, "relative_strength": -6.449954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.7627, "energy": 12.091632, "activity_lines": [ 61.380666, 61.201454, 61.279545, 60.898286 ] }, { "date": "2026-01-30", "close": 55.580002, "volume": 8791053, "typical_volume": 8978255.75, "trend": 59.357768, "fair_value": 49.51565, "relative_strength": -13.488593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.224329, "energy": 7.974813, "activity_lines": [ 59.464, 60.332, 60.642696, 60.666232 ] }, { "date": "2026-02-06", "close": 52.779999, "volume": 4240888, "typical_volume": 8278731.1, "trend": 59.505096, "fair_value": 49.421613, "relative_strength": -16.594047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.384476, "energy": 43.101987, "activity_lines": [ 56.999333, 58.957454, 59.765797, 60.24186 ] }, { "date": "2026-02-13", "close": 53.630001, "volume": 3486150, "typical_volume": 7688648.1, "trend": 59.611148, "fair_value": 49.343306, "relative_strength": -15.456578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.008664, "energy": 53.778416, "activity_lines": [ 55.262, 57.801455, 59.033591, 59.862822 ] }, { "date": "2026-02-27", "close": 56.57, "volume": 6951604, "typical_volume": 7789653.2, "trend": 59.824859, "fair_value": 49.269241, "relative_strength": -12.102273, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.49487, "energy": 62.183328, "activity_lines": [ 55.155334, 57.241818, 58.662441, 59.666619 ] }, { "date": "2026-03-06", "close": 53.209999, "volume": 5086386, "typical_volume": 7820392.6, "trend": 59.963206, "fair_value": 49.200528, "relative_strength": -16.210421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.747327, "energy": 63.382248, "activity_lines": [ 54.290667, 56.253091, 58.024121, 59.239854 ] }, { "date": "2026-03-13", "close": 50.490002, "volume": 3829140, "typical_volume": 7442013.7, "trend": 59.827038, "fair_value": 49.09719, "relative_strength": -19.112298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.216958, "energy": 62.486848, "activity_lines": [ 53.002667, 54.916364, 57.184069, 58.628679 ] }, { "date": "2026-03-20", "close": 48.119999, "volume": 6375055, "typical_volume": 7431502.25, "trend": 59.500629, "fair_value": 48.944913, "relative_strength": -19.612839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.114702, "energy": 66.754638, "activity_lines": [ 51.264, 53.346364, 56.19133, 57.873386 ] }, { "date": "2026-03-27", "close": 47.27, "volume": 5924878, "typical_volume": 7299236.75, "trend": 59.101922, "fair_value": 48.815134, "relative_strength": -19.634365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.916171, "energy": 76.604141, "activity_lines": [ 49.552667, 51.827636, 55.201476, 57.084314 ] }, { "date": "2026-04-03", "close": 45.880001, "volume": 3397324, "typical_volume": 6982785.05, "trend": 58.767458, "fair_value": 48.677025, "relative_strength": -20.882132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.025899, "energy": 81.647444, "activity_lines": [ 47.802, 50.349273, 54.146905, 56.231286 ] }, { "date": "2026-04-10", "close": 49.549999, "volume": 4094112, "typical_volume": 6910563.9, "trend": 58.613945, "fair_value": 48.579788, "relative_strength": -16.460549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.659555, "energy": 72.508338, "activity_lines": [ 47.987333, 49.831273, 53.512381, 55.636612 ] }, { "date": "2026-04-17", "close": 54.5, "volume": 5742600, "typical_volume": 6962051.55, "trend": 58.391625, "fair_value": 48.480959, "relative_strength": -9.35059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.942563, "energy": 43.5691, "activity_lines": [ 50.066667, 50.411636, 53.385238, 55.371196 ] }, { "date": "2026-04-24", "close": 54.48, "volume": 6304953, "typical_volume": 7076614.85, "trend": 58.002108, "fair_value": 48.385112, "relative_strength": -9.883977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.877253, "energy": 26.332669, "activity_lines": [ 51.872, 51.008, 53.262381, 55.118833 ] }, { "date": "2026-05-01", "close": 60.009998, "volume": 7680103, "typical_volume": 7292211.55, "trend": 57.647382, "fair_value": 48.345699, "relative_strength": -1.57925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.177729, "energy": 18.362862, "activity_lines": [ 55.096666, 52.578909, 53.674857, 55.248374 ] }, { "date": "2026-05-08", "close": 64.25, "volume": 5457928, "typical_volume": 6787572.2, "trend": 57.533573, "fair_value": 48.329986, "relative_strength": 3.633679, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.293971, "energy": 42.139591, "activity_lines": [ 58.885333, 54.804727, 54.476952, 55.67435 ] }, { "date": "2026-05-15", "close": 70.290001, "volume": 11769147, "typical_volume": 6962191.4, "trend": 57.701698, "fair_value": 48.361003, "relative_strength": 14.441117, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.684044, "energy": 65.802299, "activity_lines": [ 63.462667, 57.989091, 55.865333, 56.497345 ] }, { "date": "2026-05-22", "close": 70.029999, "volume": 17663967, "typical_volume": 7232177.6, "trend": 57.841839, "fair_value": 48.399011, "relative_strength": 14.370042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.973663, "energy": 69.756434, "activity_lines": [ 66.570666, 60.815636, 57.186, 57.292719 ] }, { "date": "2026-05-29", "close": 62.360001, "volume": 10355716, "typical_volume": 7425145.2, "trend": 57.729645, "fair_value": 48.391227, "relative_strength": 2.981448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.687464, "energy": 64.934507, "activity_lines": [ 66.086667, 61.892364, 57.734905, 57.584214 ] }, { "date": "2026-06-05", "close": 59.799999, "volume": 1681230, "typical_volume": 6952551.25, "trend": 57.673666, "fair_value": 48.352071, "relative_strength": -0.05665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.117459, "energy": 52.210482, "activity_lines": [ 64.224, 62.244727, 58.026095, 57.717785 ] }, { "date": "2026-06-12", "close": 62.130001, "volume": 2007257, "typical_volume": 6467532.65, "trend": 57.721666, "fair_value": 48.29137, "relative_strength": 3.846996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.101873, "energy": 36.245851, "activity_lines": [ 63.152, 62.792909, 58.556286, 58.00529 ] }, { "date": "2026-06-19", "close": 70.300003, "volume": 9251446, "typical_volume": 6504546.85, "trend": 58.161667, "fair_value": 48.305388, "relative_strength": 15.821983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.30601, "energy": 38.953791, "activity_lines": [ 64.944668, 64.531091, 59.863953, 58.816796 ] }, { "date": "2026-06-26", "close": 61.799999, "volume": 1320022, "typical_volume": 6130995.3, "trend": 58.361667, "fair_value": 48.279371, "relative_strength": 3.335788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.93575, "energy": 25.09116, "activity_lines": [ 63.903334, 64.346546, 60.315238, 59.051527 ] }, { "date": "2026-07-03", "close": 69.18, "volume": 2479023, "typical_volume": 6042902.05, "trend": 58.791, "fair_value": 48.302317, "relative_strength": 14.837736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.966268, "energy": 38.644854, "activity_lines": [ 65.870667, 65.371091, 61.439762, 59.749484 ] }, { "date": "2026-07-10", "close": 63.0, "volume": 7639557, "typical_volume": 6250572.4, "trend": 58.99, "fair_value": 48.286348, "relative_strength": 5.641354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.057883, "energy": 32.37044, "activity_lines": [ 65.323334, 65.004728, 61.897619, 60.021032 ] }, { "date": "2026-07-17", "close": 51.380001, "volume": 6326934, "typical_volume": 6219338.9, "trend": 58.483667, "fair_value": 48.190989, "relative_strength": -8.518269, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.598974, "energy": 10.172958, "activity_lines": [ 60.689334, 62.471273, 61.204191, 59.530065 ] }, { "date": "2026-07-24", "close": 52.43, "volume": 5806853, "typical_volume": 6255362.25, "trend": 58.189, "fair_value": 48.121334, "relative_strength": -7.810897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.619423, "energy": 18.591344, "activity_lines": [ 57.122, 60.362728, 60.635476, 59.139506 ] }, { "date": "2026-07-31", "close": 55.200001, "volume": 3955293, "typical_volume": 6261669.9, "trend": 57.983667, "fair_value": 48.077012, "relative_strength": -3.453427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.255016, "energy": 24.136489, "activity_lines": [ 55.669334, 59.082546, 60.334286, 58.946667 ] }, { "date": "2026-08-07", "close": 69.379997, "volume": 6695707, "typical_volume": 6277702.5, "trend": 58.315, "fair_value": 48.146188, "relative_strength": 17.448988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.396627, "energy": 20.681312, "activity_lines": [ 59.383333, 60.650182, 61.361143, 59.681914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }