{ "ticker": { "uuid": "dde26fce-d9be-4b19-a9be-fa63451dcc4f", "symbol": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.803, "architecture_energy": 27.798, "architecture_maturity": 79.0, "architecture_confidence": 93.805, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.58, "rotation_up": 16.58, "upward_expansion": 52.38, "deceleration": 94.0, "rotation_down": 45.74, "downward_expansion": 23.04 }, "activity_lines": [ 81.077333, 98.549664, 92.01231, 81.673514 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 90.5, "trend_reference": 68.760859, "distance_from_trend": 0.316156, "trend_direction": "Improving", "fair_value": 34.675549, "distance_from_fair_value": 1.609908, "fair_value_direction": "Improving", "relative_strength": 67.170746, "relative_strength_direction": "Improving", "price_momentum": 1.211635, "excess_performance": 1.254839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.316156, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.521421, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.609908, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.640055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.671707, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.243473, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.211635, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.161539, "read": "Demand-led" } ], "volume": { "latest": 69196041, "relative_activity": 1.608703, "balance": 1.161539, "dry_up": 1.201688, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.311833, "annualized_volatility": 1.225001, "from_high_reference": -0.526178, "from_low_reference": 2.181275 }, "levels": { "trend_reference": 68.760859, "fair_value_reference": 34.675549, "structural_low": 38.965172, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.16258, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.116955, "regime_survival": 0.375, "best_return": 0.740966, "worst_return": -0.186174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.17086, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.17985, "regime_survival": 0.2, "best_return": 1.221781, "worst_return": -0.123133, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.025574, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.081874, "regime_survival": 0.0, "best_return": 0.536863, "worst_return": -0.002924, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.188866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.140627, "regime_survival": 0.0, "best_return": 0.742879, "worst_return": -0.365146, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.164414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.063743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.064752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": -0.00467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.05022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.196272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": -0.056088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.186174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.04523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.106441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": 0.125854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.104487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.502149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.368517, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.10993, "volume": 20569091, "typical_volume": 28803572.7, "trend": 28.947872, "fair_value": 27.176204, "relative_strength": 9.065089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.873101, "energy": 20.496786, "activity_lines": [ 36.084638, 38.210473, 35.286452, 32.529742 ] }, { "date": "2023-08-04", "close": 31.815592, "volume": 19167616, "typical_volume": 29581325.05, "trend": 29.341907, "fair_value": 27.214866, "relative_strength": 10.97032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.253651, "energy": 23.318423, "activity_lines": [ 33.958464, 37.214172, 35.221275, 32.714756 ] }, { "date": "2023-08-11", "close": 30.040051, "volume": 21434485, "typical_volume": 30068753.7, "trend": 29.643535, "fair_value": 27.238214, "relative_strength": 7.975633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.768879, "energy": 22.255607, "activity_lines": [ 32.115058, 35.837037, 34.93887, 32.759797 ] }, { "date": "2023-08-18", "close": 26.344797, "volume": 23890929, "typical_volume": 29892164.85, "trend": 29.823749, "fair_value": 27.230891, "relative_strength": -3.388679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.857472, "energy": 34.346513, "activity_lines": [ 29.706188, 33.763271, 34.273852, 32.546976 ] }, { "date": "2023-08-25", "close": 25.100401, "volume": 14552234, "typical_volume": 29553095.8, "trend": 29.932783, "fair_value": 27.21357, "relative_strength": -5.576575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.876145, "energy": 42.489833, "activity_lines": [ 27.716164, 31.512949, 33.486005, 32.242243 ] }, { "date": "2023-09-01", "close": 26.344797, "volume": 23436039, "typical_volume": 29123332.05, "trend": 30.053346, "fair_value": 27.206564, "relative_strength": -2.469771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.746517, "energy": 48.427047, "activity_lines": [ 26.870378, 29.864608, 32.828781, 32.01076 ] }, { "date": "2023-09-08", "close": 29.721365, "volume": 28171999, "typical_volume": 28450963.2, "trend": 30.239646, "fair_value": 27.226682, "relative_strength": 10.677958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.646897, "energy": 40.512757, "activity_lines": [ 27.467791, 29.257289, 32.529451, 31.989342 ] }, { "date": "2023-09-15", "close": 27.194628, "volume": 42641394, "typical_volume": 28975140.15, "trend": 30.399862, "fair_value": 27.226428, "relative_strength": 1.245291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.729295, "energy": 36.281685, "activity_lines": [ 27.362573, 28.467171, 31.991774, 31.79289 ] }, { "date": "2023-09-22", "close": 29.250921, "volume": 23049694, "typical_volume": 29594077.75, "trend": 30.645737, "fair_value": 27.242369, "relative_strength": 8.27305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.658887, "energy": 24.878456, "activity_lines": [ 28.13248, 28.284374, 31.663614, 31.718764 ] }, { "date": "2023-09-29", "close": 29.706186, "volume": 22109606, "typical_volume": 29476342.4, "trend": 30.913331, "fair_value": 27.261617, "relative_strength": 10.49324, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.248977, "energy": 14.798706, "activity_lines": [ 28.860402, 28.358872, 31.36936, 31.658148 ] }, { "date": "2023-10-13", "close": 29.053638, "volume": 19293240, "typical_volume": 29014976.3, "trend": 31.152379, "fair_value": 27.275509, "relative_strength": 8.551991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.54548, "energy": 14.334354, "activity_lines": [ 29.063755, 28.429921, 31.004502, 31.538168 ] }, { "date": "2023-10-20", "close": 27.080814, "volume": 19587608, "typical_volume": 28809630.15, "trend": 31.331454, "fair_value": 27.274011, "relative_strength": 4.49884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.615095, "energy": 26.398676, "activity_lines": [ 28.42891, 28.179663, 30.452557, 31.275486 ] }, { "date": "2023-10-27", "close": 26.982172, "volume": 13181202, "typical_volume": 27603434.0, "trend": 31.444318, "fair_value": 27.271784, "relative_strength": 2.796228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.214701, "energy": 37.716424, "activity_lines": [ 27.937222, 27.997556, 29.89857, 30.994888 ] }, { "date": "2023-11-03", "close": 28.598372, "volume": 19953590, "typical_volume": 27586506.5, "trend": 31.549641, "fair_value": 27.281833, "relative_strength": 8.279569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.596141, "energy": 33.832113, "activity_lines": [ 27.99843, 28.164901, 29.506583, 30.811278 ] }, { "date": "2023-11-10", "close": 31.914236, "volume": 43883685, "typical_volume": 26480919.4, "trend": 31.692, "fair_value": 27.316664, "relative_strength": 20.064293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.07937, "energy": 17.73889, "activity_lines": [ 29.20843, 28.894157, 29.432677, 30.8348 ] }, { "date": "2023-11-17", "close": 31.337563, "volume": 23029241, "typical_volume": 25511272.65, "trend": 31.604216, "fair_value": 27.34667, "relative_strength": 16.958576, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.976024, "energy": 11.423159, "activity_lines": [ 30.079002, 29.394675, 29.369807, 30.811933 ] }, { "date": "2023-11-24", "close": 28.264509, "volume": 15473490, "typical_volume": 24255883.8, "trend": 31.539593, "fair_value": 27.353469, "relative_strength": 5.651405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.569464, "energy": 15.986905, "activity_lines": [ 29.772961, 29.245679, 29.10235, 30.596468 ] }, { "date": "2023-12-01", "close": 29.357149, "volume": 12408039, "typical_volume": 23280900.9, "trend": 31.515921, "fair_value": 27.368202, "relative_strength": 9.634741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.959166, "energy": 13.592995, "activity_lines": [ 29.752221, 29.321832, 29.018337, 30.455666 ] }, { "date": "2023-12-08", "close": 29.562021, "volume": 14557749, "typical_volume": 22259557.45, "trend": 31.592457, "fair_value": 27.384215, "relative_strength": 12.048883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.395368, "energy": 9.268374, "activity_lines": [ 29.641439, 29.395917, 29.004679, 30.329608 ] }, { "date": "2023-12-15", "close": 27.771303, "volume": 8930078, "typical_volume": 21466050.45, "trend": 31.587153, "fair_value": 27.38702, "relative_strength": 5.666647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.651055, "energy": 22.738268, "activity_lines": [ 28.869508, 29.13876, 28.864703, 30.083081 ] }, { "date": "2023-12-22", "close": 25.965408, "volume": 7664628, "typical_volume": 20820827.3, "trend": 31.478613, "fair_value": 27.376793, "relative_strength": -0.721645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.770185, "energy": 43.488737, "activity_lines": [ 27.771808, 28.588438, 28.59212, 29.720388 ] }, { "date": "2023-12-29", "close": 27.657486, "volume": 8191073, "typical_volume": 20272000.15, "trend": 31.44636, "fair_value": 27.378798, "relative_strength": 3.033497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.621821, "energy": 42.639184, "activity_lines": [ 27.596277, 28.401917, 28.505186, 29.473864 ] }, { "date": "2024-01-05", "close": 26.701422, "volume": 8678798, "typical_volume": 19634215.8, "trend": 31.380475, "fair_value": 27.373994, "relative_strength": 0.432325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.857695, "energy": 49.176267, "activity_lines": [ 27.142527, 28.03108, 28.346998, 29.167739 ] }, { "date": "2024-01-12", "close": 24.455439, "volume": 10277825, "typical_volume": 18953560.6, "trend": 31.226385, "fair_value": 27.353441, "relative_strength": -6.906057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.876318, "energy": 61.614317, "activity_lines": [ 26.117164, 27.256988, 27.990806, 28.720962 ] }, { "date": "2024-01-19", "close": 22.922705, "volume": 6916451, "typical_volume": 18571771.45, "trend": 30.464962, "fair_value": 27.322456, "relative_strength": -11.47952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.187569, "energy": 69.050641, "activity_lines": [ 24.921328, 26.279543, 27.497636, 28.185241 ] }, { "date": "2024-01-26", "close": 21.374796, "volume": 9439749, "typical_volume": 17871956.95, "trend": 29.516278, "fair_value": 27.281153, "relative_strength": -19.801379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.937409, "energy": 78.510354, "activity_lines": [ 23.532763, 25.184142, 26.867416, 27.598779 ] }, { "date": "2024-02-02", "close": 16.328918, "volume": 15093097, "typical_volume": 17218011.85, "trend": 28.562748, "fair_value": 27.205621, "relative_strength": -34.595832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.207902, "energy": 91.32773, "activity_lines": [ 20.768279, 23.35245, 25.780303, 26.747981 ] }, { "date": "2024-02-09", "close": 14.796186, "volume": 20183535, "typical_volume": 16095118.9, "trend": 27.721476, "fair_value": 27.120624, "relative_strength": -43.327587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.848357, "energy": 95.799063, "activity_lines": [ 18.248123, 21.45909, 24.610989, 25.859816 ] }, { "date": "2024-02-23", "close": 18.711485, "volume": 21313201, "typical_volume": 16008294.25, "trend": 27.050209, "fair_value": 27.063419, "relative_strength": -31.476106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.715534, "energy": 87.250211, "activity_lines": [ 17.826748, 20.542348, 23.8736, 25.278526 ] }, { "date": "2024-03-01", "close": 19.189514, "volume": 19720953, "typical_volume": 15888861.6, "trend": 26.48846, "fair_value": 27.010217, "relative_strength": -30.150079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.141013, "energy": 84.806254, "activity_lines": [ 17.947647, 19.909802, 23.231926, 24.771385 ] }, { "date": "2024-03-08", "close": 19.447498, "volume": 18823076, "typical_volume": 15865353.4, "trend": 26.099712, "fair_value": 26.959461, "relative_strength": -29.606199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.130716, "energy": 59.090654, "activity_lines": [ 18.403419, 19.480195, 22.664902, 24.317129 ] }, { "date": "2024-03-15", "close": 20.487026, "volume": 14189211, "typical_volume": 15595433.55, "trend": 25.722094, "fair_value": 26.916311, "relative_strength": -26.082985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.399896, "energy": 45.683787, "activity_lines": [ 19.334188, 19.358101, 22.242623, 23.95502 ] }, { "date": "2024-03-22", "close": 20.449087, "volume": 19491560, "typical_volume": 15910951.45, "trend": 25.402395, "fair_value": 26.873482, "relative_strength": -26.049783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.677177, "energy": 34.466853, "activity_lines": [ 19.975103, 19.359481, 21.84813, 23.614826 ] }, { "date": "2024-03-29", "close": 20.487026, "volume": 33551807, "typical_volume": 16590862.3, "trend": 25.207136, "fair_value": 26.831466, "relative_strength": -25.754445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.111491, "energy": 27.017216, "activity_lines": [ 20.251804, 19.481437, 21.488361, 23.297706 ] }, { "date": "2024-04-05", "close": 18.643194, "volume": 10268931, "typical_volume": 14910124.6, "trend": 24.991895, "fair_value": 26.777948, "relative_strength": -32.891954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.747855, "energy": 29.796799, "activity_lines": [ 19.795526, 19.340304, 20.991614, 22.874226 ] }, { "date": "2024-04-12", "close": 17.983055, "volume": 8023435, "typical_volume": 14159834.3, "trend": 24.713171, "fair_value": 26.720838, "relative_strength": -33.945113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855864, "energy": 39.287914, "activity_lines": [ 19.155622, 19.156956, 20.495192, 22.422042 ] }, { "date": "2024-04-19", "close": 16.207514, "volume": 9212237, "typical_volume": 13846771.65, "trend": 24.262709, "fair_value": 26.65301, "relative_strength": -40.97609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180504, "energy": 48.681478, "activity_lines": [ 18.021501, 18.712449, 19.893263, 21.87329 ] }, { "date": "2024-04-26", "close": 17.983055, "volume": 5279006, "typical_volume": 13490320.0, "trend": 23.955657, "fair_value": 26.597433, "relative_strength": -34.392361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.253262, "energy": 44.830749, "activity_lines": [ 17.764527, 18.592976, 19.517848, 21.468151 ] }, { "date": "2024-05-03", "close": 19.955879, "volume": 5878558, "typical_volume": 13056360.45, "trend": 23.645822, "fair_value": 26.544913, "relative_strength": -27.14484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.119733, "energy": 38.548705, "activity_lines": [ 18.329564, 18.774255, 19.384484, 21.210101 ] }, { "date": "2024-05-10", "close": 19.333683, "volume": 6679492, "typical_volume": 12943831.15, "trend": 23.300072, "fair_value": 26.526118, "relative_strength": -30.084083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.893776, "energy": 34.125672, "activity_lines": [ 18.722612, 18.819782, 19.237606, 20.931899 ] }, { "date": "2024-05-17", "close": 19.591667, "volume": 5406156, "typical_volume": 12830907.55, "trend": 22.984673, "fair_value": 26.515499, "relative_strength": -28.832601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.493372, "energy": 20.75872, "activity_lines": [ 19.155622, 18.909594, 19.155477, 20.692647 ] }, { "date": "2024-05-24", "close": 20.30492, "volume": 8704707, "typical_volume": 12856589.25, "trend": 22.75881, "fair_value": 26.509736, "relative_strength": -24.35894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.650981, "energy": 19.074365, "activity_lines": [ 19.719142, 19.126467, 19.171629, 20.519759 ] }, { "date": "2024-05-31", "close": 20.024172, "volume": 7729919, "typical_volume": 12809145.3, "trend": 22.526876, "fair_value": 26.513091, "relative_strength": -24.954445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.625439, "energy": 14.178823, "activity_lines": [ 19.915919, 19.295605, 19.196054, 20.343331 ] }, { "date": "2024-06-07", "close": 18.17275, "volume": 6392517, "typical_volume": 12614879.9, "trend": 22.179356, "fair_value": 26.501647, "relative_strength": -30.644051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.271964, "energy": 15.019465, "activity_lines": [ 19.359481, 19.135848, 19.07595, 20.06242 ] }, { "date": "2024-06-14", "close": 19.849651, "volume": 5947913, "typical_volume": 12566453.0, "trend": 21.777203, "fair_value": 26.413378, "relative_strength": -23.378074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.401074, "energy": 10.218886, "activity_lines": [ 19.480885, 19.323059, 19.145469, 19.912116 ] }, { "date": "2024-06-21", "close": 19.622019, "volume": 10250601, "typical_volume": 12606995.6, "trend": 21.386685, "fair_value": 26.349501, "relative_strength": -22.959712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.467926, "energy": 11.341974, "activity_lines": [ 19.492014, 19.446947, 19.207942, 19.773072 ] }, { "date": "2024-06-28", "close": 18.5142, "volume": 7761622, "typical_volume": 12240421.85, "trend": 21.061674, "fair_value": 26.274412, "relative_strength": -25.246223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.897389, "energy": 21.89152, "activity_lines": [ 19.131847, 19.339614, 19.173255, 19.587751 ] }, { "date": "2024-07-05", "close": 17.026995, "volume": 4422470, "typical_volume": 11452368.6, "trend": 20.650669, "fair_value": 26.211245, "relative_strength": -29.244293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.526718, "energy": 35.997813, "activity_lines": [ 18.395326, 18.919941, 18.986523, 19.327449 ] }, { "date": "2024-07-12", "close": 17.55814, "volume": 6048981, "typical_volume": 10689157.6, "trend": 20.25054, "fair_value": 26.131464, "relative_strength": -26.147317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.029258, "energy": 42.360355, "activity_lines": [ 18.035665, 18.614222, 18.839753, 19.127931 ] }, { "date": "2024-07-19", "close": 17.634018, "volume": 6196218, "typical_volume": 10012920.85, "trend": 19.91263, "fair_value": 26.065622, "relative_strength": -24.908942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.493875, "energy": 50.921873, "activity_lines": [ 17.74227, 18.365894, 18.705702, 18.959123 ] }, { "date": "2024-07-26", "close": 17.072521, "volume": 5115063, "typical_volume": 9327520.2, "trend": 19.616201, "fair_value": 25.99327, "relative_strength": -23.868176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.308639, "energy": 57.386457, "activity_lines": [ 17.409419, 18.046379, 18.525583, 18.77589 ] }, { "date": "2024-08-02", "close": 17.148399, "volume": 5629480, "typical_volume": 8899533.65, "trend": 19.265898, "fair_value": 25.927416, "relative_strength": -22.862829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.615942, "energy": 48.509615, "activity_lines": [ 17.271827, 17.786463, 18.363999, 18.616677 ] }, { "date": "2024-08-09", "close": 16.511024, "volume": 4724326, "typical_volume": 8161171.95, "trend": 18.926218, "fair_value": 25.843403, "relative_strength": -23.897349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.777758, "energy": 50.984356, "activity_lines": [ 17.01283, 17.468052, 18.157611, 18.438943 ] }, { "date": "2024-08-16", "close": 16.59449, "volume": 3836286, "typical_volume": 6675395.9, "trend": 18.664186, "fair_value": 25.78764, "relative_strength": -23.20816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.244246, "energy": 46.564497, "activity_lines": [ 16.816054, 17.228691, 17.977925, 18.288509 ] }, { "date": "2024-08-23", "close": 15.911592, "volume": 4035834, "typical_volume": 6363741.05, "trend": 18.430482, "fair_value": 25.722157, "relative_strength": -24.982747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.098286, "energy": 52.793784, "activity_lines": [ 16.455887, 16.893864, 17.751737, 18.110922 ] }, { "date": "2024-08-30", "close": 17.00423, "volume": 4942245, "typical_volume": 6209681.55, "trend": 18.284797, "fair_value": 25.655855, "relative_strength": -18.979268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.000771, "energy": 40.388662, "activity_lines": [ 16.574762, 16.829298, 17.642617, 18.018906 ] }, { "date": "2024-09-06", "close": 16.260628, "volume": 4575124, "typical_volume": 5977825.9, "trend": 18.282521, "fair_value": 25.581591, "relative_strength": -19.899525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.575459, "energy": 41.288336, "activity_lines": [ 16.450323, 16.677129, 17.467339, 17.888315 ] }, { "date": "2024-09-13", "close": 15.775009, "volume": 3041522, "typical_volume": 5865951.7, "trend": 18.315148, "fair_value": 25.496199, "relative_strength": -19.978374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.488728, "energy": 48.652082, "activity_lines": [ 16.223195, 16.477639, 17.245559, 17.72654 ] }, { "date": "2024-09-20", "close": 15.63843, "volume": 1663158, "typical_volume": 5655181.7, "trend": 18.212713, "fair_value": 25.417088, "relative_strength": -20.821446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.722771, "energy": 46.183411, "activity_lines": [ 15.999608, 16.276079, 17.021286, 17.553848 ] }, { "date": "2024-09-27", "close": 18.165163, "volume": 5681164, "typical_volume": 5605265.3, "trend": 18.178568, "fair_value": 25.338622, "relative_strength": -17.854054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.667701, "energy": 21.987895, "activity_lines": [ 16.682003, 16.56883, 17.058213, 17.55078 ] }, { "date": "2024-10-04", "close": 21.488613, "volume": 6313600, "typical_volume": 5650637.5, "trend": 18.246605, "fair_value": 25.295438, "relative_strength": -9.370899, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.355526, "energy": 26.219246, "activity_lines": [ 18.321977, 17.456187, 17.417224, 17.764332 ] }, { "date": "2024-10-11", "close": 19.91794, "volume": 16998008, "typical_volume": 6065302.55, "trend": 18.227635, "fair_value": 25.243425, "relative_strength": -12.095509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.006082, "energy": 31.419629, "activity_lines": [ 19.139434, 17.977675, 17.617613, 17.87216 ] }, { "date": "2024-10-18", "close": 24.356798, "volume": 14623704, "typical_volume": 6409991.8, "trend": 18.357892, "fair_value": 25.230408, "relative_strength": 6.615241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.791709, "energy": 65.004677, "activity_lines": [ 21.19269, 19.255872, 18.242594, 18.26759 ] }, { "date": "2024-10-25", "close": 31.716951, "volume": 48711586, "typical_volume": 8525945.25, "trend": 18.732223, "fair_value": 25.270249, "relative_strength": 37.026874, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.62697, "energy": 95.240863, "activity_lines": [ 25.12721, 21.729629, 19.54791, 19.129464 ] }, { "date": "2024-11-01", "close": 30.874706, "volume": 33633433, "typical_volume": 9910221.25, "trend": 19.13994, "fair_value": 25.307027, "relative_strength": 34.334504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.17583, "energy": 95.314755, "activity_lines": [ 27.709081, 23.775297, 20.708517, 19.91285 ] }, { "date": "2024-11-08", "close": 30.389088, "volume": 33137566, "typical_volume": 11054569.5, "trend": 19.553475, "fair_value": 25.348182, "relative_strength": 25.534499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.057293, "energy": 91.296015, "activity_lines": [ 29.281777, 25.460613, 21.770373, 20.638602 ] }, { "date": "2024-11-15", "close": 28.689426, "volume": 28560374, "typical_volume": 12094507.1, "trend": 19.969539, "fair_value": 25.368806, "relative_strength": 23.478465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.75946, "energy": 86.804089, "activity_lines": [ 29.694553, 26.593539, 22.619086, 21.228018 ] }, { "date": "2024-11-22", "close": 25.563255, "volume": 14944047, "typical_volume": 12620585.95, "trend": 20.222212, "fair_value": 25.378168, "relative_strength": 12.921275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.328209, "energy": 58.506888, "activity_lines": [ 28.480507, 26.932092, 23.121614, 21.588903 ] }, { "date": "2024-11-29", "close": 25.99576, "volume": 13338187, "typical_volume": 12985046.25, "trend": 20.423541, "fair_value": 25.385675, "relative_strength": 13.251052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.150591, "energy": 46.420153, "activity_lines": [ 27.330199, 27.171315, 23.624684, 21.96139 ] }, { "date": "2024-12-06", "close": 25.798477, "volume": 10446855, "typical_volume": 13197578.1, "trend": 20.639034, "fair_value": 25.383665, "relative_strength": 10.476895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.89348, "energy": 31.613034, "activity_lines": [ 26.495542, 27.186352, 24.068787, 22.30816 ] }, { "date": "2024-12-13", "close": 25.950233, "volume": 9126272, "typical_volume": 13398138.55, "trend": 20.850987, "fair_value": 25.366361, "relative_strength": 12.251517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.864607, "energy": 23.52777, "activity_lines": [ 26.049886, 27.090194, 24.488464, 22.650818 ] }, { "date": "2024-12-20", "close": 26.95182, "volume": 10181997, "typical_volume": 13625764.4, "trend": 21.07255, "fair_value": 25.344793, "relative_strength": 17.885687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.395612, "energy": 23.6292, "activity_lines": [ 26.234016, 27.095023, 24.961255, 23.04442 ] }, { "date": "2024-12-27", "close": 28.590784, "volume": 31751139, "typical_volume": 14977105.05, "trend": 21.358104, "fair_value": 25.32295, "relative_strength": 24.050345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.489669, "energy": 29.931702, "activity_lines": [ 27.080308, 27.269956, 25.543455, 23.529467 ] }, { "date": "2025-01-03", "close": 24.144341, "volume": 12559382, "typical_volume": 15413259.85, "trend": 21.557157, "fair_value": 25.28806, "relative_strength": 11.476376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.537652, "energy": 22.009, "activity_lines": [ 26.242616, 26.559464, 25.644662, 23.709225 ] }, { "date": "2025-01-10", "close": 23.522141, "volume": 9593639, "typical_volume": 15691150.1, "trend": 21.679573, "fair_value": 25.248037, "relative_strength": 10.607898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.153696, "energy": 15.249519, "activity_lines": [ 25.320953, 25.873528, 25.65066, 23.835998 ] }, { "date": "2025-01-17", "close": 26.291683, "volume": 12869775, "typical_volume": 16087526.6, "trend": 21.901895, "fair_value": 25.226387, "relative_strength": 20.965946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.451109, "energy": 12.309448, "activity_lines": [ 25.474226, 25.824828, 25.884183, 24.133553 ] }, { "date": "2025-01-24", "close": 28.552843, "volume": 16530775, "typical_volume": 16685309.15, "trend": 22.236517, "fair_value": 25.203872, "relative_strength": 30.676205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.804691, "energy": 21.259288, "activity_lines": [ 26.358456, 26.261746, 26.288829, 24.562647 ] }, { "date": "2025-01-31", "close": 27.012524, "volume": 3382605, "typical_volume": 16702363.3, "trend": 22.569368, "fair_value": 25.174297, "relative_strength": 23.362833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.752916, "energy": 24.024544, "activity_lines": [ 26.622511, 26.42109, 26.488243, 24.870776 ] }, { "date": "2025-02-07", "close": 26.709011, "volume": 11622820, "typical_volume": 17200346.4, "trend": 22.874397, "fair_value": 25.135622, "relative_strength": 19.300962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.073335, "energy": 31.553521, "activity_lines": [ 26.890612, 26.498899, 26.60524, 25.13785 ] }, { "date": "2025-02-14", "close": 27.60437, "volume": 22172127, "typical_volume": 18024894.55, "trend": 23.206742, "fair_value": 25.092812, "relative_strength": 20.657522, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.32415, "energy": 40.396837, "activity_lines": [ 27.286189, 26.726532, 26.754791, 25.44301 ] }, { "date": "2025-02-21", "close": 31.170631, "volume": 20486549, "typical_volume": 18733542.0, "trend": 23.676679, "fair_value": 25.082259, "relative_strength": 33.811237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.008068, "energy": 58.739781, "activity_lines": [ 28.598371, 27.569743, 27.199038, 25.956809 ] }, { "date": "2025-02-28", "close": 32.187393, "volume": 57697672, "typical_volume": 20768525.2, "trend": 24.177978, "fair_value": 25.104365, "relative_strength": 39.295408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.765532, "energy": 60.917636, "activity_lines": [ 29.92421, 28.502902, 27.694015, 26.505887 ] }, { "date": "2025-03-07", "close": 32.331562, "volume": 25858692, "typical_volume": 21330274.6, "trend": 24.70533, "fair_value": 25.135981, "relative_strength": 36.567899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.084702, "energy": 64.720496, "activity_lines": [ 31.055802, 29.367082, 28.144296, 27.031925 ] }, { "date": "2025-03-14", "close": 30.82918, "volume": 23872398, "typical_volume": 20088315.2, "trend": 25.179819, "fair_value": 25.147282, "relative_strength": 27.624242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.971859, "energy": 58.0016, "activity_lines": [ 31.331997, 29.890088, 28.413518, 27.427012 ] }, { "date": "2025-03-21", "close": 28.917059, "volume": 12039130, "typical_volume": 19008600.05, "trend": 25.613335, "fair_value": 25.151095, "relative_strength": 21.034637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.04063, "energy": 38.960096, "activity_lines": [ 30.696141, 29.943892, 28.50486, 27.668124 ] }, { "date": "2025-03-28", "close": 29.281271, "volume": 11610028, "typical_volume": 17932223.15, "trend": 26.02257, "fair_value": 25.162157, "relative_strength": 22.390459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.914791, "energy": 30.227312, "activity_lines": [ 30.094177, 29.965828, 28.640212, 27.904765 ] }, { "date": "2025-04-04", "close": 29.152281, "volume": 6896417, "typical_volume": 16849025.3, "trend": 26.452291, "fair_value": 25.188896, "relative_strength": 21.324617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.467967, "energy": 18.694098, "activity_lines": [ 29.575173, 29.909955, 28.768554, 28.106682 ] }, { "date": "2025-04-11", "close": 25.99576, "volume": 14762978, "typical_volume": 16839971.85, "trend": 26.792983, "fair_value": 25.195735, "relative_strength": 11.039825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.320408, "energy": 13.045813, "activity_lines": [ 28.206336, 29.269269, 28.594071, 28.077229 ] }, { "date": "2025-04-18", "close": 27.065638, "volume": 11352791, "typical_volume": 16740702.05, "trend": 27.17389, "fair_value": 25.208955, "relative_strength": 13.355033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.217344, "energy": 15.79756, "activity_lines": [ 27.616512, 28.841594, 28.519422, 28.094819 ] }, { "date": "2025-04-25", "close": 29.061226, "volume": 18063690, "typical_volume": 17121543.8, "trend": 27.537092, "fair_value": 25.247275, "relative_strength": 20.085874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.387902, "energy": 16.139773, "activity_lines": [ 27.942786, 28.770269, 28.629734, 28.216583 ] }, { "date": "2025-05-02", "close": 29.023287, "volume": 7870025, "typical_volume": 17058731.45, "trend": 27.788248, "fair_value": 25.285494, "relative_strength": 19.755331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.370105, "energy": 11.79677, "activity_lines": [ 28.246804, 28.665557, 28.720896, 28.312466 ] }, { "date": "2025-05-09", "close": 29.152281, "volume": 10085540, "typical_volume": 17053908.6, "trend": 28.096059, "fair_value": 25.338565, "relative_strength": 17.229917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.843848, "energy": 9.179732, "activity_lines": [ 28.611018, 28.623342, 28.809709, 28.400468 ] }, { "date": "2025-05-16", "close": 28.43144, "volume": 8388049, "typical_volume": 15885754.1, "trend": 28.231881, "fair_value": 25.387587, "relative_strength": 12.816103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.696181, "energy": 14.177034, "activity_lines": [ 28.734952, 28.505249, 28.819393, 28.422106 ] }, { "date": "2025-05-23", "close": 27.346386, "volume": 5846855, "typical_volume": 15550127.75, "trend": 28.086195, "fair_value": 25.449259, "relative_strength": 8.684217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.842601, "energy": 8.765201, "activity_lines": [ 28.334822, 28.260784, 28.726496, 28.364977 ] }, { "date": "2025-05-30", "close": 26.246157, "volume": 4649882, "typical_volume": 15302939.9, "trend": 27.93191, "fair_value": 25.501446, "relative_strength": 3.978918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.280946, "energy": 22.852196, "activity_lines": [ 27.549233, 27.879601, 28.513569, 28.246265 ] }, { "date": "2025-06-06", "close": 27.300861, "volume": 3815913, "typical_volume": 14850246.8, "trend": 27.828969, "fair_value": 25.555051, "relative_strength": 6.375352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.406083, "energy": 27.21349, "activity_lines": [ 27.302883, 27.738744, 28.388117, 28.205552 ] }, { "date": "2025-06-13", "close": 25.874355, "volume": 5793016, "typical_volume": 14313358.85, "trend": 27.735134, "fair_value": 25.584659, "relative_strength": 0.781277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.012407, "energy": 41.561625, "activity_lines": [ 26.69586, 27.37453, 28.122003, 28.079448 ] }, { "date": "2025-06-20", "close": 26.10199, "volume": 5962710, "typical_volume": 14442364.1, "trend": 27.753092, "fair_value": 25.613887, "relative_strength": 1.869995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.515794, "energy": 46.219331, "activity_lines": [ 26.383244, 27.111303, 27.890322, 27.974084 ] }, { "date": "2025-06-27", "close": 27.41284, "volume": 5863020, "typical_volume": 14154374.1, "trend": 27.800327, "fair_value": 25.633802, "relative_strength": 4.510444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.573876, "energy": 30.123423, "activity_lines": [ 26.662874, 27.084481, 27.787821, 27.952132 ] }, { "date": "2025-07-04", "close": 27.144535, "volume": 5385438, "typical_volume": 13315039.65, "trend": 27.845196, "fair_value": 25.661872, "relative_strength": 1.532848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.82883, "energy": 20.509046, "activity_lines": [ 26.848638, 27.002563, 27.656415, 27.909823 ] }, { "date": "2025-07-11", "close": 29.060982, "volume": 12615727, "typical_volume": 12921498.55, "trend": 27.948888, "fair_value": 25.691045, "relative_strength": 6.896138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.389084, "energy": 6.366393, "activity_lines": [ 27.613327, 27.303939, 27.709717, 27.988261 ] }, { "date": "2025-07-18", "close": 29.482601, "volume": 7795974, "typical_volume": 10426413.65, "trend": 28.033247, "fair_value": 25.703657, "relative_strength": 7.055673, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.030985, "energy": 19.1833, "activity_lines": [ 28.401214, 27.681288, 27.81322, 28.08721 ] }, { "date": "2025-07-25", "close": 32.472256, "volume": 39532940, "typical_volume": 11110126.05, "trend": 28.162629, "fair_value": 25.713798, "relative_strength": 15.080918, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.039901, "energy": 57.060932, "activity_lines": [ 29.945103, 28.596205, 28.214331, 28.373598 ] }, { "date": "2025-08-01", "close": 33.622124, "volume": 28364224, "typical_volume": 11334717.35, "trend": 28.478556, "fair_value": 25.736731, "relative_strength": 19.249563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.56285, "energy": 75.192309, "activity_lines": [ 31.447596, 29.646719, 28.724284, 28.725823 ] }, { "date": "2025-08-08", "close": 33.614456, "volume": 18918599, "typical_volume": 11678690.8, "trend": 28.814966, "fair_value": 25.766342, "relative_strength": 15.77891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.539779, "energy": 80.578615, "activity_lines": [ 32.533582, 30.581735, 29.220207, 29.057172 ] }, { "date": "2025-08-15", "close": 35.262604, "volume": 19468473, "typical_volume": 12071613.05, "trend": 29.113997, "fair_value": 25.802937, "relative_strength": 18.354446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.662129, "energy": 86.515108, "activity_lines": [ 33.737622, 31.682444, 29.850728, 29.473148 ] }, { "date": "2025-08-22", "close": 37.462681, "volume": 30533806, "typical_volume": 13253482.5, "trend": 29.410991, "fair_value": 25.850924, "relative_strength": 20.288774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.383456, "energy": 89.311621, "activity_lines": [ 35.26158, 33.038409, 30.662297, 30.011773 ] }, { "date": "2025-08-29", "close": 35.960186, "volume": 27905561, "typical_volume": 13910611.65, "trend": 29.709247, "fair_value": 25.889425, "relative_strength": 13.605725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.942002, "energy": 77.334028, "activity_lines": [ 35.7527, 33.910496, 31.291198, 30.434302 ] }, { "date": "2025-09-05", "close": 33.5378, "volume": 28776374, "typical_volume": 14781790.8, "trend": 29.936873, "fair_value": 25.898458, "relative_strength": 6.486769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.248003, "energy": 51.259475, "activity_lines": [ 35.20383, 34.16291, 31.641946, 30.681305 ] }, { "date": "2025-09-12", "close": 34.396366, "volume": 19931327, "typical_volume": 14875172.65, "trend": 30.163273, "fair_value": 25.884049, "relative_strength": 6.814822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.262101, "energy": 44.053905, "activity_lines": [ 34.94677, 34.460063, 32.043643, 30.969014 ] }, { "date": "2025-09-19", "close": 44.308224, "volume": 31675478, "typical_volume": 16065445.3, "trend": 30.601193, "fair_value": 25.964882, "relative_strength": 37.54356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.773133, "energy": 57.799299, "activity_lines": [ 37.941536, 36.427521, 33.36392, 31.881592 ] }, { "date": "2025-09-26", "close": 37.945625, "volume": 40407660, "typical_volume": 17581551.3, "trend": 30.793134, "fair_value": 26.029082, "relative_strength": 16.475637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.598781, "energy": 45.82024, "activity_lines": [ 38.212394, 36.96092, 34.005451, 32.355426 ] }, { "date": "2025-10-03", "close": 37.194374, "volume": 8960907, "typical_volume": 17610194.2, "trend": 30.955228, "fair_value": 26.082368, "relative_strength": 11.769315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.118064, "energy": 45.142589, "activity_lines": [ 38.200638, 37.203855, 34.53356, 32.768409 ] }, { "date": "2025-10-10", "close": 35.944855, "volume": 8439999, "typical_volume": 17739851.4, "trend": 31.12575, "fair_value": 26.141003, "relative_strength": 6.891912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.800264, "energy": 42.703258, "activity_lines": [ 37.690097, 37.133748, 34.90094, 33.090321 ] }, { "date": "2025-10-17", "close": 31.73634, "volume": 14568208, "typical_volume": 18235767.7, "trend": 31.219726, "fair_value": 26.182534, "relative_strength": -4.385467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.024929, "energy": 15.496613, "activity_lines": [ 35.616248, 36.256225, 34.826563, 33.129714 ] }, { "date": "2025-10-24", "close": 35.040291, "volume": 14458908, "typical_volume": 18767917.45, "trend": 31.411693, "fair_value": 26.251634, "relative_strength": 2.783684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.776029, "energy": 19.154975, "activity_lines": [ 34.82105, 36.013568, 35.040705, 33.376202 ] }, { "date": "2025-10-31", "close": 33.192841, "volume": 16399230, "typical_volume": 19298228.15, "trend": 31.546379, "fair_value": 26.299066, "relative_strength": -2.519142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.977816, "energy": 18.608072, "activity_lines": [ 34.027898, 35.439052, 35.042045, 33.491115 ] }, { "date": "2025-11-07", "close": 32.510586, "volume": 8628594, "typical_volume": 19431522.35, "trend": 31.76354, "fair_value": 26.34043, "relative_strength": -5.402654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.143347, "energy": 14.550485, "activity_lines": [ 33.32418, 34.818124, 34.943558, 33.553322 ] }, { "date": "2025-11-14", "close": 30.594139, "volume": 9838794, "typical_volume": 19630311.05, "trend": 31.881156, "fair_value": 26.371638, "relative_strength": -10.632158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.434281, "energy": 15.186132, "activity_lines": [ 32.293899, 33.911471, 34.632035, 33.477876 ] }, { "date": "2025-11-21", "close": 28.51671, "volume": 8494837, "typical_volume": 19785781.0, "trend": 31.863006, "fair_value": 26.378639, "relative_strength": -13.245132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.99257, "energy": 38.446229, "activity_lines": [ 30.927856, 32.680625, 34.107513, 33.260815 ] }, { "date": "2025-11-28", "close": 32.541248, "volume": 19398873, "typical_volume": 20124938.3, "trend": 31.980271, "fair_value": 26.429154, "relative_strength": -2.489845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.61296, "energy": 34.538981, "activity_lines": [ 31.117967, 32.288416, 33.959746, 33.304573 ] }, { "date": "2025-12-05", "close": 31.069418, "volume": 13946228, "typical_volume": 20432451.0, "trend": 32.044176, "fair_value": 26.472413, "relative_strength": -7.318574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.61603, "energy": 37.678313, "activity_lines": [ 30.984072, 31.842546, 33.655232, 33.245808 ] }, { "date": "2025-12-12", "close": 45.228119, "volume": 64839464, "typical_volume": 21697777.2, "trend": 32.604065, "fair_value": 26.618097, "relative_strength": 34.189296, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.101237, "energy": 29.57216, "activity_lines": [ 35.711305, 34.096008, 34.691609, 34.096385 ] }, { "date": "2025-12-19", "close": 36.00618, "volume": 57307729, "typical_volume": 23144952.45, "trend": 32.892725, "fair_value": 26.70757, "relative_strength": 6.501954, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.744183, "energy": 30.013431, "activity_lines": [ 36.516722, 34.526685, 34.788965, 34.315876 ] }, { "date": "2025-12-26", "close": 40.414005, "volume": 51701624, "typical_volume": 24784103.7, "trend": 33.364986, "fair_value": 26.827622, "relative_strength": 16.868946, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.727127, "energy": 50.280454, "activity_lines": [ 38.430612, 35.75767, 35.29476, 34.80112 ] }, { "date": "2026-01-02", "close": 39.287136, "volume": 18111690, "typical_volume": 24716264.55, "trend": 33.764529, "fair_value": 26.943645, "relative_strength": 12.870241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.294734, "energy": 53.632093, "activity_lines": [ 39.175726, 36.625994, 35.660856, 35.183194 ] }, { "date": "2026-01-09", "close": 45.803051, "volume": 67980370, "typical_volume": 26588592.75, "trend": 34.428819, "fair_value": 27.113392, "relative_strength": 25.731147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.488907, "energy": 69.914672, "activity_lines": [ 41.643086, 38.601815, 36.628351, 35.959873 ] }, { "date": "2026-01-16", "close": 45.435093, "volume": 54127804, "typical_volume": 27899704.9, "trend": 35.073256, "fair_value": 27.276473, "relative_strength": 24.480785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.642183, "energy": 71.724455, "activity_lines": [ 43.005551, 40.281457, 37.521086, 36.669955 ] }, { "date": "2026-01-23", "close": 41.027271, "volume": 36789718, "typical_volume": 28300372.1, "trend": 35.52707, "fair_value": 27.404909, "relative_strength": 11.199498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.759768, "energy": 56.042377, "activity_lines": [ 42.884944, 40.924687, 37.94891, 37.054086 ] }, { "date": "2026-01-30", "close": 40.919949, "volume": 29943112, "typical_volume": 28800961.35, "trend": 35.98625, "fair_value": 27.532996, "relative_strength": 11.009849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.364181, "energy": 43.678274, "activity_lines": [ 42.393823, 41.35871, 38.330848, 37.402013 ] }, { "date": "2026-02-06", "close": 40.93528, "volume": 29011271, "typical_volume": 28667751.0, "trend": 36.38206, "fair_value": 27.65547, "relative_strength": 12.00438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.157535, "energy": 33.36857, "activity_lines": [ 41.874083, 41.570007, 38.683182, 37.721305 ] }, { "date": "2026-02-13", "close": 43.235016, "volume": 35483121, "typical_volume": 28421524.05, "trend": 36.840474, "fair_value": 27.786925, "relative_strength": 17.231238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.3821, "energy": 26.653706, "activity_lines": [ 42.011045, 42.046819, 39.2706, 38.163432 ] }, { "date": "2026-02-27", "close": 46.377983, "volume": 26367182, "typical_volume": 29291837.8, "trend": 37.303998, "fair_value": 27.929525, "relative_strength": 22.811341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.566333, "energy": 36.106678, "activity_lines": [ 43.366866, 42.873886, 40.132161, 38.778755 ] }, { "date": "2026-03-06", "close": 50.402523, "volume": 50059081, "typical_volume": 31372791.9, "trend": 37.863345, "fair_value": 28.109105, "relative_strength": 34.002173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.3347, "energy": 48.481111, "activity_lines": [ 46.00134, 44.411782, 41.33328, 39.623821 ] }, { "date": "2026-03-13", "close": 46.684616, "volume": 52953763, "typical_volume": 33292069.65, "trend": 38.299017, "fair_value": 28.268143, "relative_strength": 24.512917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.633164, "energy": 47.352549, "activity_lines": [ 46.771496, 45.011943, 42.111466, 40.192935 ] }, { "date": "2026-03-20", "close": 43.955597, "volume": 34607422, "typical_volume": 34299495.35, "trend": 38.588783, "fair_value": 28.410946, "relative_strength": 20.803493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.639673, "energy": 49.598428, "activity_lines": [ 46.247667, 45.001908, 42.558564, 40.557876 ] }, { "date": "2026-03-27", "close": 46.201672, "volume": 35931927, "typical_volume": 35276130.2, "trend": 38.880083, "fair_value": 28.56684, "relative_strength": 27.525729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.232026, "energy": 40.550433, "activity_lines": [ 46.271175, 45.315368, 43.177119, 41.04903 ] }, { "date": "2026-04-03", "close": 44.231567, "volume": 25394932, "typical_volume": 36114447.1, "trend": 39.155796, "fair_value": 28.711218, "relative_strength": 22.468584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.61744, "energy": 27.854878, "activity_lines": [ 45.440205, 45.263381, 43.546099, 41.394287 ] }, { "date": "2026-04-10", "close": 48.861698, "volume": 27800706, "typical_volume": 37012542.7, "trend": 39.666592, "fair_value": 28.873176, "relative_strength": 30.731944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.760112, "energy": 31.147678, "activity_lines": [ 46.295706, 46.075117, 44.30023, 42.020474 ] }, { "date": "2026-04-17", "close": 53.96711, "volume": 43271278, "typical_volume": 38751364.75, "trend": 40.318951, "fair_value": 29.056051, "relative_strength": 40.542354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.185965, "energy": 49.568404, "activity_lines": [ 48.955732, 47.672666, 45.453601, 42.943088 ] }, { "date": "2026-04-24", "close": 50.594166, "volume": 49947737, "typical_volume": 40278807.95, "trend": 40.528482, "fair_value": 29.20317, "relative_strength": 29.748745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.168881, "energy": 49.465739, "activity_lines": [ 50.005945, 48.419732, 46.164548, 43.606005 ] }, { "date": "2026-05-01", "close": 53.852123, "volume": 29123653, "typical_volume": 41037679.2, "trend": 41.058699, "fair_value": 29.330613, "relative_strength": 35.851491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.388361, "energy": 64.753681, "activity_lines": [ 51.699571, 49.583537, 47.09981, 44.465595 ] }, { "date": "2026-05-08", "close": 58.129631, "volume": 28570243, "typical_volume": 39224218.15, "trend": 41.75654, "fair_value": 29.509629, "relative_strength": 42.823441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.092159, "energy": 72.844809, "activity_lines": [ 54.309004, 51.332032, 48.333965, 45.566946 ] }, { "date": "2026-05-15", "close": 66.968277, "volume": 59547711, "typical_volume": 39336217.25, "trend": 42.790655, "fair_value": 29.746173, "relative_strength": 63.894655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.275895, "energy": 80.091346, "activity_lines": [ 58.938115, 54.473888, 50.348459, 47.193509 ] }, { "date": "2026-05-22", "close": 65.933395, "volume": 53791290, "typical_volume": 39440700.55, "trend": 43.930556, "fair_value": 29.994041, "relative_strength": 59.883103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.506455, "energy": 79.800963, "activity_lines": [ 62.015159, 57.126388, 52.116955, 48.686589 ] }, { "date": "2026-05-29", "close": 72.978249, "volume": 53267012, "typical_volume": 41198466.65, "trend": 45.195155, "fair_value": 30.28281, "relative_strength": 75.603898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.831704, "energy": 84.605133, "activity_lines": [ 66.642736, 60.709792, 54.434869, 50.560634 ] }, { "date": "2026-06-05", "close": 68.041489, "volume": 37989396, "typical_volume": 39698917.95, "trend": 46.356777, "fair_value": 30.531655, "relative_strength": 62.613174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248841, "energy": 78.017815, "activity_lines": [ 68.132454, 62.86792, 56.12218, 52.034591 ] }, { "date": "2026-06-12", "close": 115.600006, "volume": 74373720, "typical_volume": 40711213.75, "trend": 49.126424, "fair_value": 31.089187, "relative_strength": 165.871629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.531542, "energy": 95.804938, "activity_lines": [ 84.529053, 73.275963, 62.232978, 56.501896 ] }, { "date": "2026-06-19", "close": 142.910004, "volume": 68172511, "typical_volume": 42280353.4, "trend": 52.870286, "fair_value": 31.821443, "relative_strength": 208.92009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.272943, "energy": 98.367797, "activity_lines": [ 106.197627, 87.351852, 70.610608, 62.55245 ] }, { "date": "2026-06-26", "close": 172.800003, "volume": 8734225, "typical_volume": 41219909.05, "trend": 57.679729, "fair_value": 32.742737, "relative_strength": 258.003927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.071095, "energy": 98.742737, "activity_lines": [ 132.766752, 105.152317, 81.34975, 70.289851 ] }, { "date": "2026-07-03", "close": 134.5, "volume": 9706944, "typical_volume": 40254692.7, "trend": 61.078354, "fair_value": 33.311549, "relative_strength": 166.717267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.135138, "energy": 88.149132, "activity_lines": [ 139.444768, 113.828547, 87.813272, 75.245997 ] }, { "date": "2026-07-10", "close": 108.559998, "volume": 47892310, "typical_volume": 40875152.15, "trend": 63.661374, "fair_value": 33.687989, "relative_strength": 111.524206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.29007, "energy": 73.726164, "activity_lines": [ 133.374668, 116.262852, 91.360771, 78.309329 ] }, { "date": "2026-07-17", "close": 81.290001, "volume": 37762840, "typical_volume": 41444935.05, "trend": 64.863436, "fair_value": 33.921035, "relative_strength": 64.864931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.58998, "energy": 53.309087, "activity_lines": [ 115.513334, 112.744288, 92.000056, 79.44666 ] }, { "date": "2026-07-24", "close": 76.0, "volume": 54691450, "typical_volume": 41676553.5, "trend": 66.196564, "fair_value": 34.151584, "relative_strength": 49.570251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.536585, "energy": 24.658379, "activity_lines": [ 98.176, 107.842808, 91.969284, 80.165148 ] }, { "date": "2026-07-31", "close": 66.129997, "volume": 45105184, "typical_volume": 41284124.55, "trend": 67.053763, "fair_value": 34.326459, "relative_strength": 28.013304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.838456, "energy": 26.183631, "activity_lines": [ 82.009332, 100.982568, 90.876619, 80.160853 ] }, { "date": "2026-08-07", "close": 90.5, "volume": 69196041, "typical_volume": 43013555.5, "trend": 68.760859, "fair_value": 34.675549, "relative_strength": 67.170746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.802882, "energy": 27.798079, "activity_lines": [ 81.077333, 98.549664, 92.01231, 81.673514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }