{ "ticker": { "uuid": "ddef8162-5ef8-4315-b017-2f0fd3aa369a", "symbol": "ATD", "name": "Alimentation Couche-Tard Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.032, "architecture_energy": 61.795, "architecture_maturity": 38.544, "architecture_confidence": 84.962, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 65.49, "upward_expansion": 85.49, "deceleration": 61.31, "rotation_down": 21.1, "downward_expansion": 9.82 }, "activity_lines": [ 91.347335, 90.413504, 86.562874, 84.522517 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 93.300003, "trend_reference": 82.032235, "distance_from_trend": 0.137358, "trend_direction": "Improving", "fair_value": 75.569213, "distance_from_fair_value": 0.23463, "fair_value_direction": "Improving", "relative_strength": 6.523565, "relative_strength_direction": "Improving", "price_momentum": 0.188162, "excess_performance": 0.06774, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137358, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23463, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160349, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065236, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.114467, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.188162, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.189346, "read": "Demand-led" } ], "volume": { "latest": 9024000, "relative_activity": 1.813357, "balance": 1.189346, "dry_up": 1.440131, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.040624, "annualized_volatility": 0.276221, "from_high_reference": -0.008841, "from_low_reference": 0.373956 }, "levels": { "trend_reference": 82.032235, "fair_value_reference": 75.569213, "structural_low": 75.040001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.003672, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.005308, "regime_survival": 0.709677, "best_return": 0.107449, "worst_return": -0.129809, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.04518, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.028566, "regime_survival": 0.583333, "best_return": 0.146213, "worst_return": -0.078278, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.074591, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.095118, "regime_survival": 0.714286, "best_return": 0.184798, "worst_return": 0.023758, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.186758, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.198477, "regime_survival": 0.333333, "best_return": 0.212946, "worst_return": 0.137508, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.040928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.042686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.008632, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.02111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.146717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.059474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.057697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": 0.02965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.012354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.056856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.077793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.040546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.074271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.135314, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.63089, "volume": 5570200, "typical_volume": 5047675.0, "trend": 63.847561, "fair_value": 51.208086, "relative_strength": 10.96562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.447994, "energy": 52.086683, "activity_lines": [ 66.521556, 65.697171, 65.098709, 64.735115 ] }, { "date": "2023-08-25", "close": 69.372757, "volume": 6872900, "typical_volume": 5143645.0, "trend": 64.232766, "fair_value": 51.385735, "relative_strength": 13.206075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.55387, "energy": 66.892439, "activity_lines": [ 67.61857, 66.501909, 65.515073, 65.091579 ] }, { "date": "2023-09-01", "close": 70.443169, "volume": 6703600, "typical_volume": 5243345.0, "trend": 64.632335, "fair_value": 51.56434, "relative_strength": 10.671579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.258381, "energy": 77.645378, "activity_lines": [ 68.834951, 67.382844, 66.013326, 65.49225 ] }, { "date": "2023-09-08", "close": 69.577118, "volume": 5260400, "typical_volume": 5255175.0, "trend": 64.931011, "fair_value": 51.735703, "relative_strength": 11.485889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.994277, "energy": 74.386586, "activity_lines": [ 69.392869, 67.946361, 66.407875, 65.811268 ] }, { "date": "2023-09-15", "close": 71.553482, "volume": 11220300, "typical_volume": 5595115.0, "trend": 65.197704, "fair_value": 51.921807, "relative_strength": 11.247931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.437118, "energy": 79.542105, "activity_lines": [ 70.25212, 68.803578, 66.972395, 66.238524 ] }, { "date": "2023-09-22", "close": 68.960045, "volume": 5390100, "typical_volume": 5702990.0, "trend": 65.419936, "fair_value": 52.077813, "relative_strength": 11.34617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.970959, "energy": 62.46137, "activity_lines": [ 70.000307, 69.042923, 67.261885, 66.481256 ] }, { "date": "2023-09-29", "close": 67.253853, "volume": 8526700, "typical_volume": 5956875.0, "trend": 65.552673, "fair_value": 52.22715, "relative_strength": 9.563154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.687305, "energy": 40.426479, "activity_lines": [ 69.091153, 68.901531, 67.371299, 66.599573 ] }, { "date": "2023-10-06", "close": 70.071533, "volume": 5684300, "typical_volume": 6016765.0, "trend": 65.856848, "fair_value": 52.398634, "relative_strength": 15.382298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.841404, "energy": 40.184243, "activity_lines": [ 69.262486, 69.246213, 67.737155, 66.891113 ] }, { "date": "2023-10-13", "close": 72.538216, "volume": 4730800, "typical_volume": 6072080.0, "trend": 66.285557, "fair_value": 52.590807, "relative_strength": 17.621806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.642494, "energy": 45.23055, "activity_lines": [ 70.280823, 69.945291, 68.309509, 67.322169 ] }, { "date": "2023-10-20", "close": 71.650978, "volume": 4137800, "typical_volume": 5968930.0, "trend": 66.580873, "fair_value": 52.78662, "relative_strength": 17.746778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.850238, "energy": 45.395765, "activity_lines": [ 70.806007, 70.331728, 68.763576, 67.668325 ] }, { "date": "2023-10-27", "close": 71.036751, "volume": 3499500, "typical_volume": 5849415.0, "trend": 66.749216, "fair_value": 52.990505, "relative_strength": 18.563446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.622328, "energy": 53.334624, "activity_lines": [ 71.119949, 70.537463, 69.130876, 67.955801 ] }, { "date": "2023-11-03", "close": 74.878159, "volume": 5308200, "typical_volume": 5665410.0, "trend": 67.073121, "fair_value": 53.192496, "relative_strength": 17.615225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.540407, "energy": 73.207068, "activity_lines": [ 72.575913, 71.379712, 69.824391, 68.480249 ] }, { "date": "2023-11-10", "close": 76.681862, "volume": 3690800, "typical_volume": 5568790.0, "trend": 67.429634, "fair_value": 53.408121, "relative_strength": 20.857211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.553811, "energy": 82.516323, "activity_lines": [ 74.124825, 72.449809, 70.632457, 69.100168 ] }, { "date": "2023-11-17", "close": 76.282127, "volume": 4768600, "typical_volume": 5291950.0, "trend": 67.780917, "fair_value": 53.629719, "relative_strength": 16.568913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.302985, "energy": 82.108331, "activity_lines": [ 75.099803, 73.333796, 71.330851, 69.671296 ] }, { "date": "2023-11-24", "close": 77.218102, "volume": 3600300, "typical_volume": 5254175.0, "trend": 68.165987, "fair_value": 53.860731, "relative_strength": 17.759984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.731171, "energy": 86.461943, "activity_lines": [ 76.137178, 74.266051, 72.069266, 70.280147 ] }, { "date": "2023-12-01", "close": 75.004906, "volume": 8331000, "typical_volume": 5473880.0, "trend": 68.490556, "fair_value": 54.0703, "relative_strength": 11.924332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232181, "energy": 72.992412, "activity_lines": [ 76.06568, 74.692913, 72.531599, 70.721367 ] }, { "date": "2023-12-08", "close": 74.813049, "volume": 6246800, "typical_volume": 5600550.0, "trend": 68.825887, "fair_value": 54.280044, "relative_strength": 11.859062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.16805, "energy": 52.611407, "activity_lines": [ 75.665686, 74.974986, 72.928406, 71.12927 ] }, { "date": "2023-12-15", "close": 72.585075, "volume": 12237000, "typical_volume": 5989870.0, "trend": 69.108639, "fair_value": 54.470374, "relative_strength": 7.179836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.556507, "energy": 35.940198, "activity_lines": [ 74.527375, 74.714532, 73.070158, 71.371798 ] }, { "date": "2023-12-22", "close": 74.285362, "volume": 5369200, "typical_volume": 6043710.0, "trend": 69.403397, "fair_value": 54.673193, "relative_strength": 7.471393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.844112, "energy": 26.370989, "activity_lines": [ 74.228945, 74.717521, 73.337231, 71.70578 ] }, { "date": "2023-12-29", "close": 76.249504, "volume": 2472200, "typical_volume": 5981035.0, "trend": 69.754562, "fair_value": 54.896237, "relative_strength": 9.484261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.696325, "energy": 30.443439, "activity_lines": [ 74.718346, 75.045861, 73.743411, 72.147465 ] }, { "date": "2024-01-05", "close": 77.363487, "volume": 3116700, "typical_volume": 5858360.0, "trend": 70.242884, "fair_value": 55.129661, "relative_strength": 10.765001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.565456, "energy": 40.845684, "activity_lines": [ 75.643649, 75.493133, 74.21571, 72.638363 ] }, { "date": "2024-01-12", "close": 76.239723, "volume": 5910400, "typical_volume": 5810235.0, "trend": 70.688891, "fair_value": 55.383493, "relative_strength": 8.485428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.369715, "energy": 43.084435, "activity_lines": [ 76.037125, 75.621053, 74.534638, 73.025256 ] }, { "date": "2024-01-19", "close": 79.835762, "volume": 6079800, "typical_volume": 5779045.0, "trend": 71.29523, "fair_value": 55.659276, "relative_strength": 13.483172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.190196, "energy": 66.338414, "activity_lines": [ 77.534169, 76.378043, 75.163347, 73.615377 ] }, { "date": "2024-01-26", "close": 77.832542, "volume": 4067700, "typical_volume": 5719410.0, "trend": 71.690746, "fair_value": 55.916782, "relative_strength": 8.933725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.415853, "energy": 59.482313, "activity_lines": [ 77.880094, 76.713467, 75.556545, 74.037139 ] }, { "date": "2024-02-02", "close": 78.233177, "volume": 3916300, "typical_volume": 5354210.0, "trend": 72.181688, "fair_value": 56.174168, "relative_strength": 9.148192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.749687, "energy": 59.270733, "activity_lines": [ 78.123085, 77.093544, 75.948588, 74.459231 ] }, { "date": "2024-02-09", "close": 79.278755, "volume": 3982500, "typical_volume": 5283830.0, "trend": 72.654935, "fair_value": 56.438684, "relative_strength": 10.484016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.081187, "energy": 60.961396, "activity_lines": [ 78.582357, 77.645271, 76.408402, 74.917106 ] }, { "date": "2024-02-16", "close": 80.128914, "volume": 6071700, "typical_volume": 5161080.0, "trend": 73.132193, "fair_value": 56.718363, "relative_strength": 9.960389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.240349, "energy": 49.839055, "activity_lines": [ 79.197331, 78.273865, 76.900047, 75.399299 ] }, { "date": "2024-02-23", "close": 84.301483, "volume": 5104900, "typical_volume": 5132110.0, "trend": 73.779026, "fair_value": 57.022773, "relative_strength": 14.286169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.252723, "energy": 70.999019, "activity_lines": [ 80.943882, 79.564457, 77.727769, 76.119898 ] }, { "date": "2024-03-01", "close": 82.102829, "volume": 6204400, "typical_volume": 5205790.0, "trend": 74.375278, "fair_value": 57.301177, "relative_strength": 10.13453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.011533, "energy": 69.015279, "activity_lines": [ 81.659834, 80.242267, 78.278334, 76.656918 ] }, { "date": "2024-03-08", "close": 80.67614, "volume": 4229400, "typical_volume": 5210370.0, "trend": 74.802658, "fair_value": 57.563716, "relative_strength": 6.925061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.702213, "energy": 59.744489, "activity_lines": [ 81.615537, 80.518544, 78.647478, 77.063425 ] }, { "date": "2024-03-15", "close": 81.809677, "volume": 10774200, "typical_volume": 5574105.0, "trend": 75.275285, "fair_value": 57.842989, "relative_strength": 7.476397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.646605, "energy": 59.056822, "activity_lines": [ 81.786221, 80.920434, 79.081601, 77.51549 ] }, { "date": "2024-03-22", "close": 76.122482, "volume": 9734200, "typical_volume": 5795405.0, "trend": 75.500275, "fair_value": 58.084897, "relative_strength": -0.741762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.796229, "energy": 22.223309, "activity_lines": [ 79.892445, 80.207449, 78.922787, 77.570148 ] }, { "date": "2024-03-29", "close": 75.717438, "volume": 11642900, "typical_volume": 6193010.0, "trend": 75.676084, "fair_value": 58.317412, "relative_strength": -2.15619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.514137, "energy": 16.503772, "activity_lines": [ 78.130751, 79.422951, 78.719472, 77.584159 ] }, { "date": "2024-04-05", "close": 73.895744, "volume": 10199300, "typical_volume": 6464545.0, "trend": 75.820039, "fair_value": 58.536719, "relative_strength": -4.976483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.674839, "energy": 19.089538, "activity_lines": [ 76.334094, 78.382115, 78.347254, 77.469298 ] }, { "date": "2024-04-12", "close": 73.87616, "volume": 7329600, "typical_volume": 6651010.0, "trend": 75.897461, "fair_value": 58.75535, "relative_strength": -3.509674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.428931, "energy": 35.378857, "activity_lines": [ 75.078049, 77.409296, 77.984535, 77.343887 ] }, { "date": "2024-04-19", "close": 74.493195, "volume": 8740700, "typical_volume": 6671495.0, "trend": 76.081899, "fair_value": 58.976772, "relative_strength": -2.418845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.499666, "energy": 42.663371, "activity_lines": [ 74.481014, 76.627884, 77.696496, 77.253289 ] }, { "date": "2024-04-26", "close": 76.148376, "volume": 6906800, "typical_volume": 6704495.0, "trend": 76.378384, "fair_value": 59.209234, "relative_strength": -1.1396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.929231, "energy": 39.189246, "activity_lines": [ 74.923471, 76.234424, 77.568529, 77.257578 ] }, { "date": "2024-05-03", "close": 73.445229, "volume": 6225100, "typical_volume": 6403900.0, "trend": 76.49084, "fair_value": 59.422898, "relative_strength": -4.642744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.191171, "energy": 36.447692, "activity_lines": [ 74.463153, 75.421856, 77.176761, 77.068342 ] }, { "date": "2024-05-10", "close": 74.130821, "volume": 6632900, "typical_volume": 6467085.0, "trend": 76.543927, "fair_value": 59.632079, "relative_strength": -5.39093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.197383, "energy": 26.658838, "activity_lines": [ 74.382847, 74.931328, 76.846192, 76.916083 ] }, { "date": "2024-05-17", "close": 73.856567, "volume": 5540700, "typical_volume": 6620510.0, "trend": 76.617447, "fair_value": 59.835523, "relative_strength": -6.468117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.980799, "energy": 26.568859, "activity_lines": [ 74.19545, 74.53588, 76.490239, 76.742705 ] }, { "date": "2024-05-24", "close": 78.557709, "volume": 5001200, "typical_volume": 6714735.0, "trend": 76.868145, "fair_value": 60.067572, "relative_strength": 0.001286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.889097, "energy": 18.059705, "activity_lines": [ 75.576407, 75.119179, 76.593409, 76.867883 ] }, { "date": "2024-05-31", "close": 77.911308, "volume": 8344700, "typical_volume": 6836450.0, "trend": 76.96925, "fair_value": 60.291314, "relative_strength": -0.708557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.554096, "energy": 15.106977, "activity_lines": [ 76.47093, 75.644076, 76.62933, 76.935184 ] }, { "date": "2024-06-07", "close": 78.489143, "volume": 5046700, "typical_volume": 6784795.0, "trend": 77.029493, "fair_value": 60.515822, "relative_strength": 0.991052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.994407, "energy": 16.969824, "activity_lines": [ 77.440535, 76.24151, 76.712323, 77.033241 ] }, { "date": "2024-06-14", "close": 74.336479, "volume": 8316800, "typical_volume": 6997250.0, "trend": 76.964638, "fair_value": 60.717016, "relative_strength": -2.878506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.75458, "energy": 23.207302, "activity_lines": [ 76.689658, 76.03352, 76.406237, 76.859498 ] }, { "date": "2024-06-21", "close": 76.4422, "volume": 14423100, "typical_volume": 7522590.0, "trend": 76.938775, "fair_value": 60.937034, "relative_strength": 0.060527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.445539, "energy": 14.913811, "activity_lines": [ 76.626978, 76.200375, 76.317344, 76.825793 ] }, { "date": "2024-06-28", "close": 75.188568, "volume": 10002400, "typical_volume": 7823585.0, "trend": 76.944897, "fair_value": 61.129731, "relative_strength": -3.11046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.601446, "energy": 19.158206, "activity_lines": [ 75.974045, 76.092641, 76.117585, 76.712876 ] }, { "date": "2024-07-05", "close": 76.486526, "volume": 6519800, "typical_volume": 7845990.0, "trend": 77.000679, "fair_value": 61.332651, "relative_strength": -2.396685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.476496, "energy": 18.976082, "activity_lines": [ 75.978374, 76.208257, 76.060919, 76.683304 ] }, { "date": "2024-07-12", "close": 79.990852, "volume": 11152100, "typical_volume": 8148350.0, "trend": 77.247538, "fair_value": 61.54141, "relative_strength": -0.860891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.896819, "energy": 8.342868, "activity_lines": [ 77.245796, 76.954875, 76.355342, 76.876218 ] }, { "date": "2024-07-19", "close": 80.54055, "volume": 4264300, "typical_volume": 8051345.0, "trend": 77.456045, "fair_value": 61.752958, "relative_strength": -0.440468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.957164, "energy": 35.474797, "activity_lines": [ 78.596338, 77.682426, 76.722645, 77.088671 ] }, { "date": "2024-07-26", "close": 81.100067, "volume": 4402100, "typical_volume": 8059980.0, "trend": 77.61773, "fair_value": 61.960179, "relative_strength": -0.505843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.812993, "energy": 49.379088, "activity_lines": [ 79.719781, 78.395167, 77.150674, 77.323769 ] }, { "date": "2024-08-02", "close": 80.25589, "volume": 6196400, "typical_volume": 7831090.0, "trend": 77.714144, "fair_value": 62.158799, "relative_strength": 0.822231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.464102, "energy": 52.245668, "activity_lines": [ 80.251307, 78.822722, 77.496287, 77.493973 ] }, { "date": "2024-08-09", "close": 78.42028, "volume": 6652200, "typical_volume": 7676990.0, "trend": 77.786829, "fair_value": 62.346633, "relative_strength": -1.953314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.506669, "energy": 42.296989, "activity_lines": [ 79.833141, 78.885653, 77.674479, 77.53953 ] }, { "date": "2024-08-16", "close": 82.032585, "volume": 4725900, "typical_volume": 7331140.0, "trend": 77.860056, "fair_value": 62.551674, "relative_strength": -0.821161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.745515, "energy": 38.730595, "activity_lines": [ 80.49016, 79.596113, 78.185758, 77.81345 ] }, { "date": "2024-08-23", "close": 76.830093, "volume": 6369200, "typical_volume": 7139635.0, "trend": 77.826641, "fair_value": 62.729008, "relative_strength": -7.936838, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.002843, "energy": 9.724768, "activity_lines": [ 79.276899, 79.296239, 78.17149, 77.747 ] }, { "date": "2024-08-30", "close": 75.514732, "volume": 8724800, "typical_volume": 7209395.0, "trend": 77.736026, "fair_value": 62.901898, "relative_strength": -9.651835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.97, "energy": 10.313062, "activity_lines": [ 77.872549, 78.71187, 78.017976, 77.597845 ] }, { "date": "2024-09-06", "close": 75.446022, "volume": 6559000, "typical_volume": 7100310.0, "trend": 77.608269, "fair_value": 63.077921, "relative_strength": -7.419488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.819962, "energy": 14.794413, "activity_lines": [ 76.817651, 78.131871, 77.850115, 77.450103 ] }, { "date": "2024-09-13", "close": 73.790443, "volume": 11673200, "typical_volume": 7338630.0, "trend": 77.396986, "fair_value": 63.249537, "relative_strength": -12.31607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.399026, "energy": 31.999851, "activity_lines": [ 75.531551, 77.246177, 77.520043, 77.203791 ] }, { "date": "2024-09-20", "close": 74.862869, "volume": 19866400, "typical_volume": 8020695.0, "trend": 77.082366, "fair_value": 63.42643, "relative_strength": -11.989261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.618282, "energy": 40.795533, "activity_lines": [ 74.911583, 76.60449, 77.303335, 77.0403 ] }, { "date": "2024-09-27", "close": 74.105293, "volume": 5117200, "typical_volume": 7944910.0, "trend": 76.815781, "fair_value": 63.601908, "relative_strength": -13.041547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.76385, "energy": 44.194291, "activity_lines": [ 74.51707, 75.918297, 77.007726, 76.848231 ] }, { "date": "2024-10-04", "close": 72.767212, "volume": 6058000, "typical_volume": 7970775.0, "trend": 76.55215, "fair_value": 63.773356, "relative_strength": -15.050694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.59941, "energy": 50.713611, "activity_lines": [ 73.858183, 75.105821, 76.584803, 76.587033 ] }, { "date": "2024-10-11", "close": 71.104477, "volume": 6727600, "typical_volume": 8057095.0, "trend": 76.19531, "fair_value": 63.935497, "relative_strength": -17.671081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.809111, "energy": 56.244729, "activity_lines": [ 72.82822, 74.142537, 76.008711, 76.23557 ] }, { "date": "2024-10-18", "close": 72.540932, "volume": 5090300, "typical_volume": 7894375.0, "trend": 76.075925, "fair_value": 64.101562, "relative_strength": -16.822244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.317915, "energy": 58.363713, "activity_lines": [ 72.566511, 73.606815, 75.604916, 75.999804 ] }, { "date": "2024-10-25", "close": 70.278023, "volume": 5051600, "typical_volume": 7894620.0, "trend": 75.894612, "fair_value": 64.262645, "relative_strength": -17.821973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.435781, "energy": 66.412757, "activity_lines": [ 71.633799, 72.766553, 75.011179, 75.625745 ] }, { "date": "2024-11-01", "close": 71.862053, "volume": 7232200, "typical_volume": 7840390.0, "trend": 75.826822, "fair_value": 64.417967, "relative_strength": -14.866059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.77899, "energy": 61.005954, "activity_lines": [ 71.534755, 72.428015, 74.607403, 75.36558 ] }, { "date": "2024-11-08", "close": 75.787712, "volume": 4813500, "typical_volume": 7359910.0, "trend": 75.89054, "fair_value": 64.593968, "relative_strength": -11.63333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.718365, "energy": 27.959864, "activity_lines": [ 72.893812, 72.893562, 74.589282, 75.363057 ] }, { "date": "2024-11-15", "close": 78.089973, "volume": 6551000, "typical_volume": 7187340.0, "trend": 76.010433, "fair_value": 64.78061, "relative_strength": -9.104489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.653674, "energy": 12.077806, "activity_lines": [ 74.818923, 73.772738, 74.79354, 75.504956 ] }, { "date": "2024-11-22", "close": 77.32254, "volume": 7205900, "typical_volume": 7221645.0, "trend": 76.049572, "fair_value": 64.987834, "relative_strength": -11.560694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.979143, "energy": 19.928483, "activity_lines": [ 76.022524, 74.464309, 74.910893, 75.589608 ] }, { "date": "2024-11-29", "close": 80.589012, "volume": 9027800, "typical_volume": 7115430.0, "trend": 76.287698, "fair_value": 65.209714, "relative_strength": -8.287147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.434123, "energy": 35.765799, "activity_lines": [ 77.996174, 75.685565, 75.335358, 75.882475 ] }, { "date": "2024-12-06", "close": 80.256035, "volume": 5732100, "typical_volume": 7188820.0, "trend": 76.491871, "fair_value": 65.416218, "relative_strength": -8.536419, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.940463, "energy": 48.937143, "activity_lines": [ 79.171433, 76.742167, 75.725263, 76.138497 ] }, { "date": "2024-12-13", "close": 79.782661, "volume": 6111400, "typical_volume": 7274285.0, "trend": 76.689408, "fair_value": 65.63293, "relative_strength": -7.376269, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.654224, "energy": 52.917672, "activity_lines": [ 79.629302, 77.600869, 76.071439, 76.350806 ] }, { "date": "2024-12-20", "close": 79.674187, "volume": 10998300, "typical_volume": 7514380.0, "trend": 76.726624, "fair_value": 65.820614, "relative_strength": -4.793653, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.933489, "energy": 49.159836, "activity_lines": [ 79.784683, 78.312296, 76.413558, 76.543372 ] }, { "date": "2024-12-27", "close": 79.033173, "volume": 2651700, "typical_volume": 7314355.0, "trend": 76.764019, "fair_value": 66.000802, "relative_strength": -6.07016, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.701969, "energy": 35.795122, "activity_lines": [ 79.620779, 78.751361, 76.697397, 76.692182 ] }, { "date": "2025-01-03", "close": 77.474998, "volume": 4177900, "typical_volume": 7286955.0, "trend": 76.730215, "fair_value": 66.188246, "relative_strength": -8.626311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.331874, "energy": 30.763688, "activity_lines": [ 78.82344, 78.789082, 76.829921, 76.738052 ] }, { "date": "2025-01-10", "close": 75.48288, "volume": 5496600, "typical_volume": 7243325.0, "trend": 76.768428, "fair_value": 66.355654, "relative_strength": -9.576069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.965877, "energy": 5.17827, "activity_lines": [ 77.569663, 78.333744, 76.794421, 76.657578 ] }, { "date": "2025-01-17", "close": 75.719574, "volume": 5101000, "typical_volume": 7062135.0, "trend": 76.74434, "fair_value": 66.541885, "relative_strength": -9.968795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.258009, "energy": 12.061223, "activity_lines": [ 76.712994, 77.855609, 76.78788, 76.58991 ] }, { "date": "2025-01-24", "close": 74.743248, "volume": 4493800, "typical_volume": 6958875.0, "trend": 76.729496, "fair_value": 66.714652, "relative_strength": -12.150058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.996874, "energy": 20.769369, "activity_lines": [ 75.801756, 77.201199, 76.687379, 76.460808 ] }, { "date": "2025-01-31", "close": 75.68998, "volume": 5825900, "typical_volume": 6666510.0, "trend": 76.702945, "fair_value": 66.871068, "relative_strength": -10.879683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.524536, "energy": 18.778335, "activity_lines": [ 75.534825, 76.779772, 76.68039, 76.393742 ] }, { "date": "2025-02-07", "close": 73.490784, "volume": 5767600, "typical_volume": 5961570.0, "trend": 76.486276, "fair_value": 67.011724, "relative_strength": -12.715739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.365734, "energy": 37.069972, "activity_lines": [ 74.757707, 75.988173, 76.454909, 76.186506 ] }, { "date": "2025-02-14", "close": 71.350746, "volume": 7576400, "typical_volume": 6084530.0, "trend": 76.179949, "fair_value": 67.163237, "relative_strength": -14.911887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.959983, "energy": 61.975799, "activity_lines": [ 73.532858, 74.936536, 76.032147, 75.855181 ] }, { "date": "2025-02-21", "close": 69.289627, "volume": 5365800, "typical_volume": 6049920.0, "trend": 75.786268, "fair_value": 67.291991, "relative_strength": -15.682925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.777224, "energy": 73.931671, "activity_lines": [ 71.896445, 73.672064, 75.426206, 75.410644 ] }, { "date": "2025-02-28", "close": 70.936554, "volume": 7491600, "typical_volume": 6088120.0, "trend": 75.475623, "fair_value": 67.44787, "relative_strength": -14.0026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.677914, "energy": 78.90825, "activity_lines": [ 71.237671, 72.897816, 74.993675, 75.09776 ] }, { "date": "2025-03-07", "close": 71.745224, "volume": 6158000, "typical_volume": 6141505.0, "trend": 75.253121, "fair_value": 67.606962, "relative_strength": -10.360769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.639625, "energy": 74.073074, "activity_lines": [ 71.102233, 72.429464, 74.63896, 74.857089 ] }, { "date": "2025-03-14", "close": 66.834007, "volume": 9490600, "typical_volume": 6363455.0, "trend": 74.746502, "fair_value": 67.708396, "relative_strength": -15.283148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.008392, "energy": 83.649258, "activity_lines": [ 69.592706, 71.200673, 73.820299, 74.31392 ] }, { "date": "2025-03-21", "close": 69.398094, "volume": 10289200, "typical_volume": 6516305.0, "trend": 74.498769, "fair_value": 67.818115, "relative_strength": -13.140258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.695355, "energy": 64.397013, "activity_lines": [ 69.38166, 70.631551, 73.262236, 73.968861 ] }, { "date": "2025-03-28", "close": 69.010124, "volume": 5959300, "typical_volume": 6573595.0, "trend": 74.281949, "fair_value": 67.91757, "relative_strength": -12.565421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.370391, "energy": 51.88346, "activity_lines": [ 69.171468, 70.102522, 72.678958, 73.614755 ] }, { "date": "2025-04-04", "close": 69.385941, "volume": 7178000, "typical_volume": 6604945.0, "trend": 74.079946, "fair_value": 68.007954, "relative_strength": -5.969055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.857143, "energy": 48.434993, "activity_lines": [ 69.105181, 69.763813, 72.163745, 73.298884 ] }, { "date": "2025-04-11", "close": 70.127663, "volume": 8885800, "typical_volume": 6688940.0, "trend": 73.957853, "fair_value": 68.109265, "relative_strength": -6.325883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.078856, "energy": 39.623696, "activity_lines": [ 69.38951, 69.657369, 71.760621, 73.043898 ] }, { "date": "2025-04-18", "close": 70.513359, "volume": 4436400, "typical_volume": 6459370.0, "trend": 73.81287, "fair_value": 68.211444, "relative_strength": -7.886315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.410874, "energy": 31.106516, "activity_lines": [ 69.910241, 69.722184, 71.428491, 72.821672 ] }, { "date": "2025-04-25", "close": 71.621002, "volume": 4361000, "typical_volume": 6390815.0, "trend": 73.73006, "fair_value": 68.317576, "relative_strength": -8.082354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.309283, "energy": 22.232136, "activity_lines": [ 70.554896, 70.042523, 71.24983, 72.680262 ] }, { "date": "2025-05-02", "close": 70.641922, "volume": 5514300, "typical_volume": 6360960.0, "trend": 73.659217, "fair_value": 68.429651, "relative_strength": -10.214425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.503366, "energy": 18.037873, "activity_lines": [ 70.724997, 70.179935, 71.019042, 72.481027 ] }, { "date": "2025-05-09", "close": 69.227699, "volume": 6463300, "typical_volume": 6134210.0, "trend": 73.596658, "fair_value": 68.512726, "relative_strength": -12.82756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.611376, "energy": 20.9607, "activity_lines": [ 70.314905, 70.035628, 70.697094, 72.195123 ] }, { "date": "2025-05-16", "close": 68.27829, "volume": 5853200, "typical_volume": 6294285.0, "trend": 73.454569, "fair_value": 68.607181, "relative_strength": -15.715429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.570057, "energy": 30.416384, "activity_lines": [ 69.598892, 69.749771, 70.334471, 71.852002 ] }, { "date": "2025-05-23", "close": 68.040947, "volume": 4853600, "typical_volume": 6328070.0, "trend": 73.38, "fair_value": 68.691351, "relative_strength": -15.244886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.832164, "energy": 36.213535, "activity_lines": [ 68.927056, 69.483795, 70.000458, 71.502736 ] }, { "date": "2025-05-30", "close": 70.365013, "volume": 7658100, "typical_volume": 6436145.0, "trend": 73.330099, "fair_value": 68.786283, "relative_strength": -12.900502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.840599, "energy": 31.221765, "activity_lines": [ 69.194736, 69.618433, 69.932708, 71.308221 ] }, { "date": "2025-06-06", "close": 71.344093, "volume": 4943900, "typical_volume": 6428290.0, "trend": 73.181978, "fair_value": 68.906008, "relative_strength": -12.062196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.318574, "energy": 23.265883, "activity_lines": [ 69.872509, 69.913506, 69.982575, 71.180091 ] }, { "date": "2025-06-13", "close": 72.313286, "volume": 5219500, "typical_volume": 6464575.0, "trend": 72.989422, "fair_value": 69.042191, "relative_strength": -10.725442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.412957, "energy": 8.170763, "activity_lines": [ 70.826535, 70.342359, 70.145582, 71.124047 ] }, { "date": "2025-06-20", "close": 69.257362, "volume": 7237400, "typical_volume": 6535150.0, "trend": 72.720583, "fair_value": 69.145638, "relative_strength": -13.971306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.557208, "energy": 14.385908, "activity_lines": [ 70.556214, 70.162365, 70.02912, 70.883269 ] }, { "date": "2025-06-27", "close": 66.893738, "volume": 9542500, "typical_volume": 6723895.0, "trend": 72.264074, "fair_value": 69.264547, "relative_strength": -17.024459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.519395, "energy": 24.735215, "activity_lines": [ 69.432746, 69.568445, 69.718182, 70.507343 ] }, { "date": "2025-07-04", "close": 68.367294, "volume": 5606800, "typical_volume": 6625415.0, "trend": 71.867782, "fair_value": 69.375903, "relative_strength": -15.816992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.725191, "energy": 29.7509, "activity_lines": [ 68.876945, 69.308256, 69.578997, 70.255938 ] }, { "date": "2025-07-11", "close": 68.064804, "volume": 6065500, "typical_volume": 6660400.0, "trend": 71.477187, "fair_value": 69.487917, "relative_strength": -15.557989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.256786, "energy": 44.59092, "activity_lines": [ 68.353495, 69.052227, 69.42521, 70.010585 ] }, { "date": "2025-07-18", "close": 74.808807, "volume": 13597200, "typical_volume": 6965680.0, "trend": 71.315008, "fair_value": 69.635246, "relative_strength": -7.696603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.61071, "energy": 3.193333, "activity_lines": [ 70.296665, 70.069237, 69.919542, 70.225528 ] }, { "date": "2025-07-25", "close": 73.717865, "volume": 10104900, "typical_volume": 7163025.0, "trend": 71.137831, "fair_value": 69.753932, "relative_strength": -9.125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.4238, "energy": 17.926933, "activity_lines": [ 71.709819, 70.786419, 70.291536, 70.380551 ] }, { "date": "2025-08-01", "close": 69.602043, "volume": 8244000, "typical_volume": 7100695.0, "trend": 70.875399, "fair_value": 69.845678, "relative_strength": -12.100764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.886002, "energy": 11.408009, "activity_lines": [ 71.453667, 70.656368, 70.262153, 70.281468 ] }, { "date": "2025-08-08", "close": 69.413605, "volume": 5442000, "typical_volume": 6858335.0, "trend": 70.67309, "fair_value": 69.92267, "relative_strength": -14.098549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.337808, "energy": 13.810226, "activity_lines": [ 70.954147, 70.463673, 70.201642, 70.187158 ] }, { "date": "2025-08-15", "close": 69.443367, "volume": 6518300, "typical_volume": 6886285.0, "trend": 70.463883, "fair_value": 70.002513, "relative_strength": -13.905426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.401903, "energy": 6.546749, "activity_lines": [ 70.394795, 70.293687, 70.143892, 70.107822 ] }, { "date": "2025-08-22", "close": 69.125999, "volume": 5145100, "typical_volume": 6784640.0, "trend": 70.276641, "fair_value": 70.093248, "relative_strength": -15.106749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.915576, "energy": 17.438676, "activity_lines": [ 69.637749, 70.100556, 70.053853, 70.021506 ] }, { "date": "2025-08-29", "close": 69.036743, "volume": 7636200, "typical_volume": 6722160.0, "trend": 70.054867, "fair_value": 70.16801, "relative_strength": -15.440522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.065345, "energy": 22.932598, "activity_lines": [ 69.229804, 69.949148, 69.956552, 69.941513 ] }, { "date": "2025-09-05", "close": 75.612129, "volume": 8553900, "typical_volume": 6928035.0, "trend": 70.125578, "fair_value": 70.28448, "relative_strength": -8.499897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.944675, "energy": 27.889666, "activity_lines": [ 71.32573, 70.997276, 70.490672, 70.300046 ] }, { "date": "2025-09-12", "close": 73.226517, "volume": 7457800, "typical_volume": 7082875.0, "trend": 70.188104, "fair_value": 70.387765, "relative_strength": -11.716271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.657276, "energy": 42.078256, "activity_lines": [ 72.22578, 71.45314, 70.773312, 70.500107 ] }, { "date": "2025-09-19", "close": 73.206627, "volume": 13142100, "typical_volume": 7464265.0, "trend": 70.318671, "fair_value": 70.519119, "relative_strength": -12.775865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.772485, "energy": 50.494939, "activity_lines": [ 72.865005, 71.817038, 71.046412, 70.69485 ] }, { "date": "2025-09-26", "close": 72.232124, "volume": 7227900, "typical_volume": 7502495.0, "trend": 70.361856, "fair_value": 70.637533, "relative_strength": -13.523457, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.850916, "energy": 51.119987, "activity_lines": [ 72.928512, 71.910266, 71.21449, 70.818299 ] }, { "date": "2025-10-03", "close": 74.370056, "volume": 5838800, "typical_volume": 7501775.0, "trend": 70.449351, "fair_value": 70.768598, "relative_strength": -12.698135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.488729, "energy": 51.408974, "activity_lines": [ 73.497588, 72.439057, 71.571873, 71.076892 ] }, { "date": "2025-10-10", "close": 72.719376, "volume": 4460200, "typical_volume": 7482105.0, "trend": 70.64553, "fair_value": 70.877494, "relative_strength": -12.578181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.569603, "energy": 33.919755, "activity_lines": [ 73.160883, 72.655867, 71.74304, 71.223345 ] }, { "date": "2025-10-17", "close": 74.52916, "volume": 5229200, "typical_volume": 7360660.0, "trend": 70.816565, "fair_value": 70.994644, "relative_strength": -10.894168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.175979, "energy": 44.699155, "activity_lines": [ 73.62029, 73.14505, 72.064289, 71.473902 ] }, { "date": "2025-10-24", "close": 74.051849, "volume": 4587500, "typical_volume": 7342840.0, "trend": 70.984623, "fair_value": 71.088533, "relative_strength": -11.914216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.639018, "energy": 45.759995, "activity_lines": [ 73.83375, 73.454439, 72.320251, 71.68263 ] }, { "date": "2025-10-31", "close": 70.879761, "volume": 6909600, "typical_volume": 7427345.0, "trend": 71.034417, "fair_value": 71.160848, "relative_strength": -15.064115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.96712, "energy": 18.858036, "activity_lines": [ 72.933499, 73.103294, 72.261215, 71.675865 ] }, { "date": "2025-11-07", "close": 68.12532, "volume": 7498700, "typical_volume": 7440410.0, "trend": 70.967672, "fair_value": 71.20776, "relative_strength": -16.959997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.425048, "energy": 9.758343, "activity_lines": [ 71.205259, 72.219455, 71.946678, 71.488181 ] }, { "date": "2025-11-14", "close": 69.905273, "volume": 7307000, "typical_volume": 7328635.0, "trend": 70.947402, "fair_value": 71.273395, "relative_strength": -15.461125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.421669, "energy": 20.144917, "activity_lines": [ 70.486652, 71.675815, 71.807051, 71.419639 ] }, { "date": "2025-11-21", "close": 71.615608, "volume": 9323100, "typical_volume": 7514450.0, "trend": 70.947223, "fair_value": 71.355199, "relative_strength": -12.506653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.746326, "energy": 19.975986, "activity_lines": [ 70.525764, 71.546907, 71.815972, 71.462749 ] }, { "date": "2025-11-28", "close": 75.901405, "volume": 10916200, "typical_volume": 7756985.0, "trend": 71.122539, "fair_value": 71.460507, "relative_strength": -10.42243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.657021, "energy": 20.393687, "activity_lines": [ 72.187712, 72.226523, 72.217596, 71.782374 ] }, { "date": "2025-12-05", "close": 73.967171, "volume": 5904400, "typical_volume": 7372345.0, "trend": 71.280521, "fair_value": 71.55093, "relative_strength": -12.028983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.935537, "energy": 27.002153, "activity_lines": [ 73.081611, 72.505464, 72.39769, 71.965899 ] }, { "date": "2025-12-12", "close": 72.042442, "volume": 5597600, "typical_volume": 7146980.0, "trend": 71.405993, "fair_value": 71.632308, "relative_strength": -14.370645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.017366, "energy": 28.686514, "activity_lines": [ 73.128107, 72.402909, 72.398485, 72.015055 ] }, { "date": "2025-12-19", "close": 73.947227, "volume": 10192200, "typical_volume": 7244390.0, "trend": 71.602869, "fair_value": 71.735337, "relative_strength": -12.162619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.527778, "energy": 35.04079, "activity_lines": [ 73.548389, 72.688998, 72.588665, 72.179006 ] }, { "date": "2025-12-26", "close": 73.837524, "volume": 2847300, "typical_volume": 7114655.0, "trend": 71.718619, "fair_value": 71.839091, "relative_strength": -12.402617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.489853, "energy": 40.202727, "activity_lines": [ 73.66264, 72.932817, 72.747707, 72.323177 ] }, { "date": "2026-01-02", "close": 75.343399, "volume": 4235600, "typical_volume": 7000520.0, "trend": 71.851929, "fair_value": 71.937778, "relative_strength": -9.81123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.900309, "energy": 39.885961, "activity_lines": [ 74.130722, 73.463006, 73.029099, 72.557034 ] }, { "date": "2026-01-09", "close": 74.595451, "volume": 7038800, "typical_volume": 7095205.0, "trend": 71.928002, "fair_value": 72.024776, "relative_strength": -12.214017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.246673, "energy": 41.558093, "activity_lines": [ 74.386688, 73.833722, 73.211162, 72.734035 ] }, { "date": "2026-01-16", "close": 73.598183, "volume": 6332000, "typical_volume": 7029995.0, "trend": 72.072696, "fair_value": 72.110412, "relative_strength": -14.005437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.970428, "energy": 31.500995, "activity_lines": [ 74.268346, 73.955558, 73.272203, 72.841789 ] }, { "date": "2026-01-23", "close": 76.65979, "volume": 5995100, "typical_volume": 6902055.0, "trend": 72.398231, "fair_value": 72.231202, "relative_strength": -10.29613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.000313, "energy": 45.501602, "activity_lines": [ 75.066824, 74.534544, 73.603104, 73.13773 ] }, { "date": "2026-01-30", "close": 70.646271, "volume": 8318000, "typical_volume": 6945065.0, "trend": 72.474197, "fair_value": 72.309344, "relative_strength": -13.686023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.457524, "energy": 10.872986, "activity_lines": [ 73.679958, 73.897353, 73.3563, 73.024701 ] }, { "date": "2026-02-06", "close": 78.524673, "volume": 11620100, "typical_volume": 6868965.0, "trend": 72.822859, "fair_value": 72.424138, "relative_strength": -5.344228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.75316, "energy": 33.014574, "activity_lines": [ 75.131976, 74.710224, 73.872107, 73.415054 ] }, { "date": "2026-02-13", "close": 83.630669, "volume": 12625700, "typical_volume": 7138855.0, "trend": 73.116921, "fair_value": 72.552842, "relative_strength": -0.823858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.147048, "energy": 67.955259, "activity_lines": [ 78.073908, 76.403761, 74.848875, 74.112332 ] }, { "date": "2026-02-20", "close": 83.570839, "volume": 5464400, "typical_volume": 7120135.0, "trend": 73.445353, "fair_value": 72.689238, "relative_strength": -2.866402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.91189, "energy": 77.143029, "activity_lines": [ 80.393548, 77.91072, 75.765666, 74.786778 ] }, { "date": "2026-02-27", "close": 82.553627, "volume": 7922700, "typical_volume": 7293260.0, "trend": 73.877073, "fair_value": 72.81284, "relative_strength": -5.229637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.275261, "energy": 81.965092, "activity_lines": [ 81.709274, 79.023125, 76.541767, 75.374409 ] }, { "date": "2026-03-06", "close": 80.539154, "volume": 8605900, "typical_volume": 7462095.0, "trend": 74.247924, "fair_value": 72.938436, "relative_strength": -3.692979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.149756, "energy": 78.033312, "activity_lines": [ 81.960587, 79.612781, 77.079183, 75.804221 ] }, { "date": "2026-03-13", "close": 82.394066, "volume": 6855400, "typical_volume": 7575490.0, "trend": 74.679614, "fair_value": 73.084058, "relative_strength": 0.310491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.849764, "energy": 72.120914, "activity_lines": [ 82.170678, 80.417847, 77.764639, 76.329778 ] }, { "date": "2026-03-20", "close": 75.9617, "volume": 10041600, "typical_volume": 7732090.0, "trend": 74.907471, "fair_value": 73.168482, "relative_strength": -3.644875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.457958, "energy": 34.226205, "activity_lines": [ 79.978688, 79.925197, 77.797763, 76.412493 ] }, { "date": "2026-03-27", "close": 77.620003, "volume": 5125800, "typical_volume": 7613445.0, "trend": 75.19358, "fair_value": 73.243056, "relative_strength": -3.258066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.411999, "energy": 20.096785, "activity_lines": [ 78.85073, 79.709217, 77.964622, 76.587495 ] }, { "date": "2026-04-03", "close": 78.300003, "volume": 4875000, "typical_volume": 7491845.0, "trend": 75.283176, "fair_value": 73.327281, "relative_strength": -5.338501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.672483, "energy": 19.665323, "activity_lines": [ 78.346161, 79.543748, 78.151029, 76.78791 ] }, { "date": "2026-04-10", "close": 77.830002, "volume": 5158700, "typical_volume": 7283625.0, "trend": 75.436625, "fair_value": 73.403201, "relative_strength": -7.073121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.611151, "energy": 20.914551, "activity_lines": [ 77.9685, 79.263003, 78.2527, 76.952221 ] }, { "date": "2026-04-17", "close": 78.730003, "volume": 5376200, "typical_volume": 7006625.0, "trend": 75.620738, "fair_value": 73.486447, "relative_strength": -7.332645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.780383, "energy": 15.986225, "activity_lines": [ 78.071449, 79.015281, 78.410493, 77.164697 ] }, { "date": "2026-04-24", "close": 76.739998, "volume": 5704200, "typical_volume": 6996615.0, "trend": 75.771, "fair_value": 73.557434, "relative_strength": -8.042921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.696816, "energy": 12.131227, "activity_lines": [ 77.755334, 78.402007, 78.365291, 77.236907 ] }, { "date": "2026-05-01", "close": 81.089996, "volume": 6908300, "typical_volume": 7062150.0, "trend": 75.994998, "fair_value": 73.658858, "relative_strength": -2.46609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.794123, "energy": 18.793769, "activity_lines": [ 78.837333, 78.704926, 78.721172, 77.580068 ] }, { "date": "2026-05-08", "close": 79.230003, "volume": 4557800, "typical_volume": 6780430.0, "trend": 76.212019, "fair_value": 73.751658, "relative_strength": -4.923174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.694995, "energy": 18.404591, "activity_lines": [ 79.068, 78.714771, 78.856827, 77.788778 ] }, { "date": "2026-05-15", "close": 78.459999, "volume": 4116400, "typical_volume": 6843885.0, "trend": 76.343047, "fair_value": 73.843694, "relative_strength": -4.935358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.030621, "energy": 17.364359, "activity_lines": [ 78.98, 78.645045, 78.893991, 77.933809 ] }, { "date": "2026-05-22", "close": 78.580002, "volume": 4246600, "typical_volume": 6844435.0, "trend": 76.493985, "fair_value": 73.927908, "relative_strength": -6.293915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.351027, "energy": 19.015389, "activity_lines": [ 78.89, 78.634941, 78.920573, 78.078129 ] }, { "date": "2026-05-29", "close": 77.889999, "volume": 8887000, "typical_volume": 6936845.0, "trend": 76.72766, "fair_value": 74.005955, "relative_strength": -7.584716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.75973, "energy": 11.438744, "activity_lines": [ 78.58, 78.568728, 78.866028, 78.168195 ] }, { "date": "2026-06-05", "close": 82.409348, "volume": 762100, "typical_volume": 6658350.0, "trend": 77.203794, "fair_value": 74.132209, "relative_strength": -0.972793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.948004, "energy": 28.509596, "activity_lines": [ 79.699783, 79.289154, 79.226209, 78.534755 ] }, { "date": "2026-06-12", "close": 84.115402, "volume": 1269300, "typical_volume": 6422060.0, "trend": 77.677465, "fair_value": 74.268464, "relative_strength": -0.185198, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.062518, "energy": 52.921703, "activity_lines": [ 81.300293, 80.232694, 79.706913, 78.980665 ] }, { "date": "2026-06-19", "close": 82.179886, "volume": 2606200, "typical_volume": 6136470.0, "trend": 78.029608, "fair_value": 74.400094, "relative_strength": -2.363185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.237344, "energy": 59.445006, "activity_lines": [ 81.929939, 80.718587, 79.96778, 79.271144 ] }, { "date": "2026-06-26", "close": 93.214355, "volume": 2093100, "typical_volume": 5660120.0, "trend": 78.606706, "fair_value": 74.574757, "relative_strength": 10.571386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.726685, "energy": 86.108319, "activity_lines": [ 85.989748, 83.131658, 81.224626, 80.250805 ] }, { "date": "2026-07-03", "close": 91.169083, "volume": 559900, "typical_volume": 5056830.0, "trend": 79.180103, "fair_value": 74.752091, "relative_strength": 7.274471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.965898, "energy": 87.767822, "activity_lines": [ 88.392176, 84.909509, 82.216734, 81.061281 ] }, { "date": "2026-07-10", "close": 91.190002, "volume": 8614800, "typical_volume": 5214350.0, "trend": 79.818355, "fair_value": 74.919454, "relative_strength": 7.06803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.521933, "energy": 88.734977, "activity_lines": [ 89.916305, 86.428818, 83.174937, 81.836113 ] }, { "date": "2026-07-17", "close": 91.010002, "volume": 6297400, "typical_volume": 5133085.0, "trend": 80.387114, "fair_value": 75.080985, "relative_strength": 7.117078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.259588, "energy": 87.119723, "activity_lines": [ 90.795058, 87.731762, 84.079715, 82.558155 ] }, { "date": "2026-07-24", "close": 88.82, "volume": 5770800, "typical_volume": 4991330.0, "trend": 80.88653, "fair_value": 75.234341, "relative_strength": 4.37013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.29161, "energy": 76.073594, "activity_lines": [ 90.484169, 88.422342, 84.735653, 83.102212 ] }, { "date": "2026-07-31", "close": 91.010002, "volume": 7574500, "typical_volume": 5027285.0, "trend": 81.40875, "fair_value": 75.406102, "relative_strength": 7.371084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.939027, "energy": 59.715904, "activity_lines": [ 90.460607, 89.322741, 85.56073, 83.755339 ] }, { "date": "2026-08-07", "close": 93.300003, "volume": 9024000, "typical_volume": 4976405.0, "trend": 82.032235, "fair_value": 75.569213, "relative_strength": 6.523565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.032292, "energy": 61.795235, "activity_lines": [ 91.347335, 90.413504, 86.562874, 84.522517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }