{ "ticker": { "uuid": "ddf0156a-f4b6-4561-a3af-6edd59bbc2cd", "symbol": "SBRA", "name": "Sabra Healthcare REIT Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.667, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.348, "architecture_energy": 60.309, "architecture_maturity": 9.074, "architecture_confidence": 71.275, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.48, "rotation_up": 68.3, "upward_expansion": 85.9, "deceleration": 45.63, "rotation_down": 9.31, "downward_expansion": 12.57 }, "activity_lines": [ 21.12, 20.500727, 20.164272, 20.038869 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 21.04, "trend_reference": 19.785207, "distance_from_trend": 0.063421, "trend_direction": "Improving", "fair_value": 15.789973, "distance_from_fair_value": 0.332491, "fair_value_direction": "Weakening", "relative_strength": -3.39623, "relative_strength_direction": "Improving", "price_momentum": 0.138353, "excess_performance": -0.049101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063421, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026309, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332491, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.038277, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033962, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036859, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.138353, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.248581, "read": "Demand-led" } ], "volume": { "latest": 16696556, "relative_activity": 1.257928, "balance": 1.248581, "dry_up": 1.21027, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.06792, "annualized_volatility": 0.289857, "from_high_reference": -0.075977, "from_low_reference": 0.282403 }, "levels": { "trend_reference": 19.785207, "fair_value_reference": 15.789973, "structural_low": 17.535, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.009453, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02663, "regime_survival": 0.794118, "best_return": 0.139023, "worst_return": -0.159624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.02412, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.04362, "regime_survival": 0.583333, "best_return": 0.297172, "worst_return": -0.193652, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.014187, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.053153, "regime_survival": 0.285714, "best_return": 0.357715, "worst_return": -0.197702, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.194988, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.068078, "regime_survival": 0.8, "best_return": 0.437776, "worst_return": -0.159051, "sufficient": true } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.001181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.006583, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.088735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.053882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.024063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": 0.094738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.09288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.045404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.010753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.067799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.032568, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.03173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.139653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.006141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.871895, "volume": 11377632, "typical_volume": 10397252.0, "trend": 9.429823, "fair_value": 10.295185, "relative_strength": -12.544656, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.542529, "energy": 45.225424, "activity_lines": [ 10.148887, 10.071269, 9.705586, 9.509074 ] }, { "date": "2023-08-25", "close": 9.921296, "volume": 8192251, "typical_volume": 10361414.8, "trend": 9.417338, "fair_value": 10.297181, "relative_strength": -12.975403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.998164, "energy": 31.735055, "activity_lines": [ 10.037849, 10.071893, 9.752919, 9.540782 ] }, { "date": "2023-09-01", "close": 10.645839, "volume": 11376906, "typical_volume": 10330976.3, "trend": 9.42569, "fair_value": 10.302634, "relative_strength": -9.454696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.853976, "energy": 44.640107, "activity_lines": [ 10.210029, 10.197662, 9.864522, 9.62004 ] }, { "date": "2023-09-08", "close": 10.794041, "volume": 13047530, "typical_volume": 10511251.05, "trend": 9.443062, "fair_value": 10.30957, "relative_strength": -6.526275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.168641, "energy": 50.571806, "activity_lines": [ 10.415905, 10.323749, 9.98295, 9.708321 ] }, { "date": "2023-09-15", "close": 11.016344, "volume": 17822909, "typical_volume": 11029637.6, "trend": 9.470712, "fair_value": 10.318462, "relative_strength": -3.761263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.985604, "energy": 74.974584, "activity_lines": [ 10.660659, 10.465897, 10.112802, 9.809823 ] }, { "date": "2023-09-22", "close": 11.477416, "volume": 14320322, "typical_volume": 11185290.75, "trend": 9.535117, "fair_value": 10.335283, "relative_strength": 4.013197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.357965, "energy": 87.725809, "activity_lines": [ 11.00317, 10.664646, 10.276581, 9.939288 ] }, { "date": "2023-09-29", "close": 11.477416, "volume": 12251442, "typical_volume": 11435270.45, "trend": 9.604217, "fair_value": 10.348319, "relative_strength": 4.223061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.237428, "energy": 88.334323, "activity_lines": [ 11.238646, 10.840049, 10.427768, 10.064598 ] }, { "date": "2023-10-06", "close": 11.452716, "volume": 13033450, "typical_volume": 11616288.65, "trend": 9.693878, "fair_value": 10.362219, "relative_strength": 2.393846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.249069, "energy": 85.516491, "activity_lines": [ 11.362148, 10.994042, 10.565055, 10.183856 ] }, { "date": "2023-10-13", "close": 11.716186, "volume": 11784118, "typical_volume": 11693697.05, "trend": 9.805623, "fair_value": 10.378238, "relative_strength": 4.84545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.331222, "energy": 87.429074, "activity_lines": [ 11.519681, 11.176985, 10.714515, 10.314327 ] }, { "date": "2023-10-20", "close": 11.559751, "volume": 12004222, "typical_volume": 11451774.75, "trend": 9.918152, "fair_value": 10.3944, "relative_strength": 6.72876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.38447, "energy": 70.396225, "activity_lines": [ 11.563593, 11.305113, 10.833486, 10.427497 ] }, { "date": "2023-10-27", "close": 11.041044, "volume": 14721762, "typical_volume": 11607696.3, "trend": 9.986267, "fair_value": 10.411309, "relative_strength": 4.994368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.669305, "energy": 51.226174, "activity_lines": [ 11.398375, 11.313795, 10.891424, 10.499941 ] }, { "date": "2023-11-03", "close": 11.411549, "volume": 11958141, "typical_volume": 11579315.5, "trend": 10.06908, "fair_value": 10.428261, "relative_strength": 2.416094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.281158, "energy": 45.169342, "activity_lines": [ 11.385751, 11.368585, 10.976902, 10.591895 ] }, { "date": "2023-11-10", "close": 11.642085, "volume": 13752933, "typical_volume": 11755447.95, "trend": 10.153318, "fair_value": 10.434043, "relative_strength": 1.777633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.850179, "energy": 43.78034, "activity_lines": [ 11.454363, 11.438195, 11.075513, 10.693379 ] }, { "date": "2023-11-17", "close": 12.022213, "volume": 12889647, "typical_volume": 11907919.25, "trend": 10.262485, "fair_value": 10.440761, "relative_strength": 3.075249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.067884, "energy": 48.225051, "activity_lines": [ 11.637059, 11.558806, 11.198608, 10.813953 ] }, { "date": "2023-11-24", "close": 12.198763, "volume": 7800690, "typical_volume": 12069272.55, "trend": 10.371799, "fair_value": 10.447652, "relative_strength": 3.829647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.431565, "energy": 54.935362, "activity_lines": [ 11.858204, 11.689186, 11.32629, 10.938874 ] }, { "date": "2023-12-01", "close": 12.333277, "volume": 11544377, "typical_volume": 12034781.6, "trend": 10.488465, "fair_value": 10.450654, "relative_strength": 5.044855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.059724, "energy": 73.764435, "activity_lines": [ 12.081586, 11.822525, 11.454021, 11.065421 ] }, { "date": "2023-12-08", "close": 11.887699, "volume": 9938054, "typical_volume": 11944737.0, "trend": 10.582977, "fair_value": 10.453926, "relative_strength": 0.937902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.748386, "energy": 65.341987, "activity_lines": [ 12.070294, 11.859288, 11.529126, 11.155694 ] }, { "date": "2023-12-15", "close": 12.022213, "volume": 14301278, "typical_volume": 12206062.75, "trend": 10.692401, "fair_value": 10.457602, "relative_strength": -0.92522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.727899, "energy": 50.670442, "activity_lines": [ 12.072095, 11.913049, 11.610656, 11.248548 ] }, { "date": "2023-12-22", "close": 12.173542, "volume": 11255513, "typical_volume": 12294045.0, "trend": 10.816776, "fair_value": 10.461664, "relative_strength": -0.232399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.83319, "energy": 47.958172, "activity_lines": [ 12.098998, 11.98397, 11.698923, 11.344106 ] }, { "date": "2023-12-29", "close": 11.996992, "volume": 4486077, "typical_volume": 11892962.7, "trend": 10.912775, "fair_value": 10.466179, "relative_strength": -1.582899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.500361, "energy": 39.28484, "activity_lines": [ 12.056963, 12.014475, 11.761291, 11.420249 ] }, { "date": "2024-01-05", "close": 11.467342, "volume": 7898626, "typical_volume": 11719012.4, "trend": 10.981212, "fair_value": 10.468131, "relative_strength": -2.326354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.912763, "energy": 26.320737, "activity_lines": [ 11.851829, 11.94073, 11.764551, 11.456027 ] }, { "date": "2024-01-12", "close": 11.988584, "volume": 7856806, "typical_volume": 11702240.15, "trend": 11.062204, "fair_value": 10.472071, "relative_strength": -0.648368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.034844, "energy": 24.539812, "activity_lines": [ 11.878171, 11.954006, 11.809855, 11.521019 ] }, { "date": "2024-01-19", "close": 11.374863, "volume": 7368132, "typical_volume": 11501801.45, "trend": 11.135323, "fair_value": 10.472972, "relative_strength": -7.79763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.27959, "energy": 15.872084, "activity_lines": [ 11.693214, 11.845205, 11.786866, 11.541191 ] }, { "date": "2024-01-26", "close": 11.257163, "volume": 9526879, "typical_volume": 11325768.9, "trend": 11.195415, "fair_value": 10.475161, "relative_strength": -8.81321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.868695, "energy": 13.716003, "activity_lines": [ 11.51218, 11.719862, 11.749196, 11.549051 ] }, { "date": "2024-02-02", "close": 10.988135, "volume": 10545851, "typical_volume": 10961916.0, "trend": 11.244397, "fair_value": 10.471083, "relative_strength": -11.570787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.491639, "energy": 21.740281, "activity_lines": [ 11.302562, 11.559515, 11.683698, 11.535678 ] }, { "date": "2024-02-09", "close": 11.652299, "volume": 13049992, "typical_volume": 10898399.5, "trend": 11.293027, "fair_value": 10.470152, "relative_strength": -7.468443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.363408, "energy": 18.735323, "activity_lines": [ 11.381589, 11.541936, 11.681589, 11.561995 ] }, { "date": "2024-02-16", "close": 11.815004, "volume": 13024603, "typical_volume": 10937057.55, "trend": 11.335299, "fair_value": 10.470179, "relative_strength": -4.341819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.106554, "energy": 15.197355, "activity_lines": [ 11.502521, 11.566322, 11.694142, 11.595671 ] }, { "date": "2024-02-23", "close": 12.004044, "volume": 8092515, "typical_volume": 10690010.8, "trend": 11.388425, "fair_value": 10.474172, "relative_strength": -3.841847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.898877, "energy": 16.990503, "activity_lines": [ 11.698038, 11.6264, 11.723092, 11.638815 ] }, { "date": "2024-03-01", "close": 12.021229, "volume": 14400372, "typical_volume": 10820823.5, "trend": 11.446943, "fair_value": 10.474504, "relative_strength": -5.317947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.929976, "energy": 29.415202, "activity_lines": [ 11.857338, 11.689933, 11.751053, 11.679641 ] }, { "date": "2024-03-08", "close": 11.952488, "volume": 8881182, "typical_volume": 10664671.5, "trend": 11.506114, "fair_value": 10.474459, "relative_strength": -4.229528, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.883594, "energy": 30.801464, "activity_lines": [ 11.942786, 11.743737, 11.771015, 11.712257 ] }, { "date": "2024-03-15", "close": 12.141528, "volume": 11044820, "typical_volume": 10480824.4, "trend": 11.581769, "fair_value": 10.477088, "relative_strength": -1.59816, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.364806, "energy": 46.054173, "activity_lines": [ 12.026958, 11.832721, 11.80711, 11.753252 ] }, { "date": "2024-03-22", "close": 12.270419, "volume": 8278385, "typical_volume": 10296836.6, "trend": 11.660073, "fair_value": 10.480606, "relative_strength": -3.520456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.012962, "energy": 54.530001, "activity_lines": [ 12.121478, 11.932882, 11.850241, 11.797681 ] }, { "date": "2024-03-29", "close": 12.691462, "volume": 6494192, "typical_volume": 9933899.55, "trend": 11.72826, "fair_value": 10.485108, "relative_strength": 0.29833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.265152, "energy": 63.70506, "activity_lines": [ 12.325985, 12.104472, 11.929381, 11.864222 ] }, { "date": "2024-04-05", "close": 12.442273, "volume": 10078659, "typical_volume": 9793350.15, "trend": 11.783201, "fair_value": 10.488859, "relative_strength": -0.880186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.810429, "energy": 60.474234, "activity_lines": [ 12.401601, 12.206817, 11.979791, 11.910287 ] }, { "date": "2024-04-12", "close": 11.815004, "volume": 8696627, "typical_volume": 9838147.0, "trend": 11.809823, "fair_value": 10.489014, "relative_strength": -5.28689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.054274, "energy": 36.171973, "activity_lines": [ 12.240058, 12.173565, 11.968461, 11.912339 ] }, { "date": "2024-04-19", "close": 11.737669, "volume": 9876280, "typical_volume": 9754742.15, "trend": 11.818498, "fair_value": 10.488503, "relative_strength": -0.580224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.416298, "energy": 18.234243, "activity_lines": [ 12.061902, 12.111219, 11.951594, 11.907684 ] }, { "date": "2024-04-26", "close": 11.978266, "volume": 9252415, "typical_volume": 9720460.2, "trend": 11.835193, "fair_value": 10.488305, "relative_strength": -2.388216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.942465, "energy": 17.097623, "activity_lines": [ 11.990868, 12.091065, 11.960477, 11.917992 ] }, { "date": "2024-05-03", "close": 12.330568, "volume": 7895297, "typical_volume": 9400161.15, "trend": 11.864455, "fair_value": 10.492231, "relative_strength": -0.603068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.766197, "energy": 21.722992, "activity_lines": [ 12.056746, 12.131998, 12.002481, 11.949951 ] }, { "date": "2024-05-10", "close": 12.485237, "volume": 12958374, "typical_volume": 9485304.2, "trend": 11.89009, "fair_value": 10.498545, "relative_strength": -0.868189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.131787, "energy": 25.839959, "activity_lines": [ 12.19824, 12.195115, 12.057747, 11.990002 ] }, { "date": "2024-05-17", "close": 12.571164, "volume": 9278643, "typical_volume": 9724932.5, "trend": 11.923804, "fair_value": 10.504592, "relative_strength": -2.439929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.0532, "energy": 48.983433, "activity_lines": [ 12.365512, 12.265419, 12.119712, 12.033942 ] }, { "date": "2024-05-24", "close": 12.650118, "volume": 7374782, "typical_volume": 9698740.3, "trend": 11.97744, "fair_value": 10.510369, "relative_strength": -3.364637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.050969, "energy": 61.292997, "activity_lines": [ 12.508691, 12.33883, 12.186462, 12.080801 ] }, { "date": "2024-05-31", "close": 12.79048, "volume": 5139948, "typical_volume": 9562897.4, "trend": 12.023404, "fair_value": 10.516743, "relative_strength": -0.889565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.700325, "energy": 67.005076, "activity_lines": [ 12.637827, 12.428514, 12.260949, 12.133255 ] }, { "date": "2024-06-07", "close": 12.272895, "volume": 8402986, "typical_volume": 9614640.1, "trend": 12.044431, "fair_value": 10.517601, "relative_strength": -7.40265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.893769, "energy": 52.198003, "activity_lines": [ 12.540288, 12.414636, 12.282322, 12.149351 ] }, { "date": "2024-06-14", "close": 12.536074, "volume": 5908737, "typical_volume": 9433733.0, "trend": 12.06156, "fair_value": 10.522992, "relative_strength": -8.620972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.077452, "energy": 35.652401, "activity_lines": [ 12.534319, 12.456219, 12.324484, 12.18107 ] }, { "date": "2024-06-21", "close": 12.843115, "volume": 7991140, "typical_volume": 9305997.45, "trend": 12.083038, "fair_value": 10.525048, "relative_strength": -6.656617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.613957, "energy": 39.393082, "activity_lines": [ 12.627309, 12.551922, 12.389798, 12.231493 ] }, { "date": "2024-06-28", "close": 13.509834, "volume": 12109639, "typical_volume": 9258979.8, "trend": 12.122257, "fair_value": 10.53293, "relative_strength": -1.909121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.55331, "energy": 57.897245, "activity_lines": [ 12.924408, 12.750154, 12.509776, 12.323545 ] }, { "date": "2024-07-05", "close": 13.501062, "volume": 5519581, "typical_volume": 8883728.7, "trend": 12.176036, "fair_value": 10.539548, "relative_strength": -5.40732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.009598, "energy": 78.329215, "activity_lines": [ 13.161269, 12.91457, 12.620073, 12.4125 ] }, { "date": "2024-07-12", "close": 13.737923, "volume": 11682855, "typical_volume": 9063245.7, "trend": 12.233226, "fair_value": 10.548634, "relative_strength": -3.531471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.12001, "energy": 86.07056, "activity_lines": [ 13.429711, 13.094364, 12.7449, 12.513267 ] }, { "date": "2024-07-19", "close": 14.422187, "volume": 11362320, "typical_volume": 8911343.1, "trend": 12.308181, "fair_value": 10.561847, "relative_strength": 5.299913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.997079, "energy": 93.960423, "activity_lines": [ 13.828573, 13.372982, 12.926637, 12.65449 ] }, { "date": "2024-07-26", "close": 14.553776, "volume": 9917861, "typical_volume": 8963177.05, "trend": 12.393407, "fair_value": 10.574998, "relative_strength": 8.77917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.44398, "energy": 93.448044, "activity_lines": [ 14.145557, 13.640307, 13.109474, 12.799367 ] }, { "date": "2024-08-02", "close": 14.413414, "volume": 13172076, "typical_volume": 9069539.85, "trend": 12.491609, "fair_value": 10.592336, "relative_strength": 10.824068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.98404, "energy": 89.073122, "activity_lines": [ 14.30171, 13.846065, 13.266556, 12.92969 ] }, { "date": "2024-08-09", "close": 14.63273, "volume": 18226968, "typical_volume": 9566969.0, "trend": 12.579747, "fair_value": 10.612977, "relative_strength": 11.761475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.649618, "energy": 87.039322, "activity_lines": [ 14.470729, 14.059638, 13.433707, 13.067827 ] }, { "date": "2024-08-16", "close": 14.202871, "volume": 11553310, "typical_volume": 9819924.9, "trend": 12.674014, "fair_value": 10.636412, "relative_strength": 2.710407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.649742, "energy": 64.073932, "activity_lines": [ 14.421017, 14.16156, 13.54867, 13.172545 ] }, { "date": "2024-08-23", "close": 14.863265, "volume": 10669586, "typical_volume": 9849471.25, "trend": 12.794218, "fair_value": 10.661621, "relative_strength": 6.12628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.412777, "energy": 65.527087, "activity_lines": [ 14.56044, 14.348463, 13.71933, 13.313787 ] }, { "date": "2024-08-30", "close": 15.229708, "volume": 9300901, "typical_volume": 9879684.95, "trend": 12.935604, "fair_value": 10.687247, "relative_strength": 9.335801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.625644, "energy": 68.068554, "activity_lines": [ 14.792606, 14.55968, 13.913361, 13.470915 ] }, { "date": "2024-09-06", "close": 15.417398, "volume": 7267910, "typical_volume": 9749266.45, "trend": 13.061107, "fair_value": 10.714253, "relative_strength": 17.087138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.953246, "energy": 69.009504, "activity_lines": [ 15.042273, 14.761629, 14.109007, 13.631031 ] }, { "date": "2024-09-13", "close": 16.615039, "volume": 11513130, "typical_volume": 9862302.2, "trend": 13.221108, "fair_value": 10.751437, "relative_strength": 18.716057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.119323, "energy": 89.006973, "activity_lines": [ 15.624221, 15.146648, 14.401191, 13.860317 ] }, { "date": "2024-09-20", "close": 16.659727, "volume": 16847336, "typical_volume": 10309904.15, "trend": 13.376297, "fair_value": 10.791323, "relative_strength": 17.108375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.875634, "energy": 91.817327, "activity_lines": [ 16.088911, 15.483175, 14.675551, 14.082163 ] }, { "date": "2024-09-27", "close": 16.480975, "volume": 10656650, "typical_volume": 10194817.95, "trend": 13.524956, "fair_value": 10.83138, "relative_strength": 14.545676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.25375, "energy": 87.750198, "activity_lines": [ 16.330227, 15.734077, 14.912273, 14.282465 ] }, { "date": "2024-10-04", "close": 16.060907, "volume": 7070504, "typical_volume": 10084411.0, "trend": 13.661903, "fair_value": 10.869886, "relative_strength": 11.398487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.485456, "energy": 73.649116, "activity_lines": [ 16.323673, 15.871171, 15.08996, 14.446075 ] }, { "date": "2024-10-11", "close": 16.105595, "volume": 6271358, "typical_volume": 10029239.8, "trend": 13.794038, "fair_value": 10.906352, "relative_strength": 10.315705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.988569, "energy": 63.204282, "activity_lines": [ 16.276601, 15.988988, 15.255286, 14.603732 ] }, { "date": "2024-10-18", "close": 16.695478, "volume": 6315838, "typical_volume": 10088034.3, "trend": 13.94154, "fair_value": 10.947345, "relative_strength": 14.029626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.855541, "energy": 63.720246, "activity_lines": [ 16.380278, 16.183289, 15.460336, 14.790922 ] }, { "date": "2024-10-25", "close": 16.802729, "volume": 8878246, "typical_volume": 10111797.3, "trend": 14.078583, "fair_value": 10.992933, "relative_strength": 14.436648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.273415, "energy": 61.09747, "activity_lines": [ 16.514342, 16.359586, 15.657006, 14.975515 ] }, { "date": "2024-11-01", "close": 16.659727, "volume": 15891929, "typical_volume": 10610956.9, "trend": 14.219164, "fair_value": 11.03418, "relative_strength": 15.080431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.931304, "energy": 56.31733, "activity_lines": [ 16.591205, 16.462612, 15.818486, 15.14204 ] }, { "date": "2024-11-08", "close": 17.473051, "volume": 11087352, "typical_volume": 10765767.5, "trend": 14.407766, "fair_value": 11.08143, "relative_strength": 14.205878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.795097, "energy": 64.318282, "activity_lines": [ 16.92726, 16.680853, 16.037788, 15.351968 ] }, { "date": "2024-11-15", "close": 16.516726, "volume": 10586296, "typical_volume": 10689600.35, "trend": 14.567068, "fair_value": 11.123585, "relative_strength": 11.637469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.510162, "energy": 51.288577, "activity_lines": [ 16.850397, 16.684428, 16.143965, 15.48803 ] }, { "date": "2024-11-22", "close": 16.725683, "volume": 8476308, "typical_volume": 10837436.7, "trend": 14.725315, "fair_value": 11.171605, "relative_strength": 10.879135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.825257, "energy": 47.010448, "activity_lines": [ 16.815777, 16.706007, 16.255724, 15.627296 ] }, { "date": "2024-11-29", "close": 17.016406, "volume": 8403511, "typical_volume": 10673469.5, "trend": 14.88151, "fair_value": 11.222161, "relative_strength": 11.821429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.792737, "energy": 46.454079, "activity_lines": [ 16.876051, 16.778434, 16.379815, 15.775108 ] }, { "date": "2024-12-06", "close": 16.389534, "volume": 8705569, "typical_volume": 10540631.95, "trend": 15.011653, "fair_value": 11.267309, "relative_strength": 4.236532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.375731, "energy": 29.686031, "activity_lines": [ 16.713123, 16.730399, 16.428593, 15.8724 ] }, { "date": "2024-12-13", "close": 15.898938, "volume": 11149985, "typical_volume": 10602238.15, "trend": 15.122579, "fair_value": 11.309851, "relative_strength": 0.337651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.607831, "energy": 20.598358, "activity_lines": [ 16.404676, 16.594827, 16.421279, 15.929644 ] }, { "date": "2024-12-20", "close": 15.408342, "volume": 15838198, "typical_volume": 10735544.25, "trend": 15.21452, "fair_value": 11.349561, "relative_strength": -0.517267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.225079, "energy": 13.587447, "activity_lines": [ 16.037637, 16.373, 16.360836, 15.94808 ] }, { "date": "2024-12-27", "close": 15.462853, "volume": 4824070, "typical_volume": 10065399.35, "trend": 15.303599, "fair_value": 11.388007, "relative_strength": -1.076076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.484785, "energy": 19.248079, "activity_lines": [ 15.762661, 16.173763, 16.300846, 15.964102 ] }, { "date": "2025-01-03", "close": 15.680896, "volume": 5877363, "typical_volume": 9781602.0, "trend": 15.417199, "fair_value": 11.424401, "relative_strength": 1.013219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.637506, "energy": 21.844296, "activity_lines": [ 15.644555, 16.03658, 16.25767, 15.988444 ] }, { "date": "2025-01-10", "close": 15.072193, "volume": 8378619, "typical_volume": 9667053.65, "trend": 15.501736, "fair_value": 11.456892, "relative_strength": -0.744844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.294173, "energy": 37.171452, "activity_lines": [ 15.412582, 15.809122, 16.149484, 15.966185 ] }, { "date": "2025-01-17", "close": 15.390172, "volume": 8567731, "typical_volume": 9630395.15, "trend": 15.586638, "fair_value": 11.496441, "relative_strength": -1.624482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.496326, "energy": 39.797802, "activity_lines": [ 15.374425, 15.668342, 16.070586, 15.958987 ] }, { "date": "2025-01-24", "close": 15.372002, "volume": 4692440, "typical_volume": 9501621.65, "trend": 15.64871, "fair_value": 11.535201, "relative_strength": -3.347284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.255466, "energy": 28.093361, "activity_lines": [ 15.364128, 15.562128, 15.989194, 15.94514 ] }, { "date": "2025-01-31", "close": 15.181215, "volume": 9191958, "typical_volume": 9385563.05, "trend": 15.704715, "fair_value": 11.575561, "relative_strength": -3.409675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.089498, "energy": 28.81126, "activity_lines": [ 15.292659, 15.44204, 15.889848, 15.914979 ] }, { "date": "2025-02-07", "close": 15.163045, "volume": 11215202, "typical_volume": 9103956.35, "trend": 15.752219, "fair_value": 11.613095, "relative_strength": -3.775416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.803059, "energy": 27.352552, "activity_lines": [ 15.233909, 15.346729, 15.795599, 15.880033 ] }, { "date": "2025-02-14", "close": 15.281151, "volume": 15251248, "typical_volume": 9333686.25, "trend": 15.780852, "fair_value": 11.649002, "relative_strength": -5.817988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.333098, "energy": 25.913816, "activity_lines": [ 15.24905, 15.306589, 15.719726, 15.849641 ] }, { "date": "2025-02-21", "close": 14.698395, "volume": 10550522, "typical_volume": 9507687.15, "trend": 15.785672, "fair_value": 11.681585, "relative_strength": -7.348582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.209905, "energy": 50.390263, "activity_lines": [ 15.05601, 15.180646, 15.594065, 15.779805 ] }, { "date": "2025-02-28", "close": 15.364402, "volume": 11029991, "typical_volume": 9745618.8, "trend": 15.817372, "fair_value": 11.718438, "relative_strength": 0.065291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.222244, "energy": 36.127294, "activity_lines": [ 15.13109, 15.197624, 15.538322, 15.752626 ] }, { "date": "2025-03-07", "close": 15.595654, "volume": 12181469, "typical_volume": 10038900.35, "trend": 15.849469, "fair_value": 11.754481, "relative_strength": 4.666286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.412236, "energy": 23.944426, "activity_lines": [ 15.283761, 15.257446, 15.508132, 15.738322 ] }, { "date": "2025-03-14", "close": 16.002658, "volume": 12665641, "typical_volume": 10228270.1, "trend": 15.909462, "fair_value": 11.793086, "relative_strength": 9.750425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.179564, "energy": 13.131783, "activity_lines": [ 15.54447, 15.388854, 15.521942, 15.748205 ] }, { "date": "2025-03-21", "close": 15.965658, "volume": 15799096, "typical_volume": 10223628.45, "trend": 15.946209, "fair_value": 11.828519, "relative_strength": 8.843176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.349118, "energy": 16.895877, "activity_lines": [ 15.736872, 15.507685, 15.536038, 15.751831 ] }, { "date": "2025-03-28", "close": 16.22466, "volume": 9817365, "typical_volume": 10160129.1, "trend": 15.979374, "fair_value": 11.863273, "relative_strength": 12.835655, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.578979, "energy": 17.237627, "activity_lines": [ 15.969974, 15.657362, 15.578105, 15.769795 ] }, { "date": "2025-04-04", "close": 15.984158, "volume": 13187977, "typical_volume": 10290213.15, "trend": 15.998266, "fair_value": 11.902953, "relative_strength": 22.609512, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.119589, "energy": 21.552135, "activity_lines": [ 16.021158, 15.748139, 15.603213, 15.770104 ] }, { "date": "2025-04-11", "close": 16.048908, "volume": 16513993, "typical_volume": 10692097.4, "trend": 15.979395, "fair_value": 11.946395, "relative_strength": 13.927642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.309403, "energy": 19.83185, "activity_lines": [ 16.052608, 15.839559, 15.637023, 15.773371 ] }, { "date": "2025-04-18", "close": 16.779666, "volume": 9543897, "typical_volume": 10749116.7, "trend": 15.983393, "fair_value": 11.998282, "relative_strength": 21.178377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.658779, "energy": 39.529289, "activity_lines": [ 16.297428, 16.048068, 15.743652, 15.825002 ] }, { "date": "2025-04-25", "close": 16.113659, "volume": 9715529, "typical_volume": 10799614.7, "trend": 15.971149, "fair_value": 12.048009, "relative_strength": 8.947887, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.156574, "energy": 20.394575, "activity_lines": [ 16.268444, 16.106091, 15.787979, 15.833406 ] }, { "date": "2025-05-02", "close": 16.113659, "volume": 9891293, "typical_volume": 10736680.1, "trend": 15.972907, "fair_value": 12.090719, "relative_strength": 5.0328, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.366068, "energy": 16.750566, "activity_lines": [ 16.229594, 16.148978, 15.83362, 15.8426 ] }, { "date": "2025-05-09", "close": 16.825916, "volume": 15657660, "typical_volume": 10727653.2, "trend": 15.996918, "fair_value": 12.138592, "relative_strength": 9.461858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.688692, "energy": 32.656667, "activity_lines": [ 16.435562, 16.295634, 15.946072, 15.897633 ] }, { "date": "2025-05-16", "close": 16.807416, "volume": 14729360, "typical_volume": 11222917.7, "trend": 16.000649, "fair_value": 12.184703, "relative_strength": 2.045745, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.3039, "energy": 30.145194, "activity_lines": [ 16.579247, 16.412353, 16.050012, 15.949923 ] }, { "date": "2025-05-23", "close": 16.402985, "volume": 13952983, "typical_volume": 11626698.7, "trend": 15.987324, "fair_value": 12.224326, "relative_strength": 1.716128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.270637, "energy": 27.239493, "activity_lines": [ 16.537554, 16.433507, 16.109032, 15.97588 ] }, { "date": "2025-05-30", "close": 16.440606, "volume": 9294868, "typical_volume": 11672511.15, "trend": 15.98002, "fair_value": 12.266161, "relative_strength": -0.178097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.984016, "energy": 39.398756, "activity_lines": [ 16.533514, 16.454223, 16.168197, 16.005124 ] }, { "date": "2025-06-06", "close": 16.788605, "volume": 12701930, "typical_volume": 11879221.1, "trend": 15.957205, "fair_value": 12.306848, "relative_strength": -0.446917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.457477, "energy": 36.579934, "activity_lines": [ 16.623677, 16.529576, 16.253988, 16.057291 ] }, { "date": "2025-06-13", "close": 17.127199, "volume": 14322763, "typical_volume": 12360737.25, "trend": 15.977554, "fair_value": 12.350785, "relative_strength": 1.751245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.669504, "energy": 39.781706, "activity_lines": [ 16.781708, 16.656238, 16.365366, 16.132775 ] }, { "date": "2025-06-20", "close": 17.16482, "volume": 11850802, "typical_volume": 12493679.45, "trend": 15.992192, "fair_value": 12.391958, "relative_strength": 1.652768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.713595, "energy": 50.134711, "activity_lines": [ 16.932194, 16.768958, 16.47197, 16.209372 ] }, { "date": "2025-06-27", "close": 17.174226, "volume": 11391649, "typical_volume": 12502501.8, "trend": 15.997453, "fair_value": 12.434976, "relative_strength": -2.519375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.524998, "energy": 54.317829, "activity_lines": [ 17.061988, 16.863098, 16.570024, 16.285633 ] }, { "date": "2025-07-04", "close": 17.508117, "volume": 9338414, "typical_volume": 12206860.1, "trend": 16.034739, "fair_value": 12.479993, "relative_strength": -2.317166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801072, "energy": 62.210054, "activity_lines": [ 17.251663, 17.010773, 16.6903, 16.383095 ] }, { "date": "2025-07-11", "close": 17.362333, "volume": 13425739, "typical_volume": 12350620.95, "trend": 16.083519, "fair_value": 12.52309, "relative_strength": -2.974924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.80127, "energy": 62.344855, "activity_lines": [ 17.321577, 17.106587, 16.786087, 16.468746 ] }, { "date": "2025-07-18", "close": 16.995524, "volume": 11531209, "typical_volume": 12375681.85, "trend": 16.136425, "fair_value": 12.56285, "relative_strength": -6.20627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.633048, "energy": 46.137272, "activity_lines": [ 17.230972, 17.113005, 16.834255, 16.527585 ] }, { "date": "2025-07-25", "close": 17.136604, "volume": 9401195, "typical_volume": 12236668.15, "trend": 16.192217, "fair_value": 12.600464, "relative_strength": -6.205296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.669162, "energy": 37.692759, "activity_lines": [ 17.196172, 17.141991, 16.888091, 16.592113 ] }, { "date": "2025-08-01", "close": 17.202442, "volume": 13033307, "typical_volume": 12255051.45, "trend": 16.242935, "fair_value": 12.639485, "relative_strength": -3.650511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.559853, "energy": 31.929084, "activity_lines": [ 17.185199, 17.176962, 16.94086, 16.657289 ] }, { "date": "2025-08-08", "close": 17.606873, "volume": 15435614, "typical_volume": 12236877.35, "trend": 16.327424, "fair_value": 12.674668, "relative_strength": -4.818142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.456958, "energy": 37.341023, "activity_lines": [ 17.307155, 17.27093, 17.026433, 16.745285 ] }, { "date": "2025-08-15", "close": 17.644495, "volume": 14859115, "typical_volume": 12488964.85, "trend": 16.402568, "fair_value": 12.711213, "relative_strength": -5.103823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.729514, "energy": 41.389331, "activity_lines": [ 17.435068, 17.350534, 17.107773, 16.830257 ] }, { "date": "2025-08-22", "close": 18.686342, "volume": 12645686, "typical_volume": 12461850.3, "trend": 16.513046, "fair_value": 12.757258, "relative_strength": 1.350292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.429136, "energy": 74.03536, "activity_lines": [ 17.891453, 17.604003, 17.281576, 16.977597 ] }, { "date": "2025-08-29", "close": 18.26578, "volume": 11837623, "typical_volume": 12228031.8, "trend": 16.615865, "fair_value": 12.803763, "relative_strength": -0.650187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.629407, "energy": 74.272536, "activity_lines": [ 18.094929, 17.752658, 17.402458, 17.090677 ] }, { "date": "2025-09-05", "close": 18.189314, "volume": 7811501, "typical_volume": 12141412.0, "trend": 16.716741, "fair_value": 12.84906, "relative_strength": -1.863836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.179683, "energy": 72.668408, "activity_lines": [ 18.197639, 17.867392, 17.505501, 17.192189 ] }, { "date": "2025-09-12", "close": 18.208431, "volume": 10137082, "typical_volume": 12162489.65, "trend": 16.814317, "fair_value": 12.899215, "relative_strength": -3.298079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.054393, "energy": 71.496273, "activity_lines": [ 18.240929, 17.967147, 17.603652, 17.288428 ] }, { "date": "2025-09-19", "close": 17.883451, "volume": 11409102, "typical_volume": 12238380.1, "trend": 16.920485, "fair_value": 12.949916, "relative_strength": -6.761912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.129723, "energy": 45.253854, "activity_lines": [ 18.135788, 17.995081, 17.660878, 17.357404 ] }, { "date": "2025-09-26", "close": 17.998149, "volume": 10043874, "typical_volume": 11957690.8, "trend": 17.008277, "fair_value": 13.002548, "relative_strength": -5.522598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.839334, "energy": 37.499776, "activity_lines": [ 18.05295, 18.034394, 17.720599, 17.426931 ] }, { "date": "2025-10-03", "close": 17.338631, "volume": 14224264, "typical_volume": 11932436.0, "trend": 17.066376, "fair_value": 13.053774, "relative_strength": -9.834508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.806492, "energy": 18.734932, "activity_lines": [ 17.796152, 17.935565, 17.711927, 17.448244 ] }, { "date": "2025-10-10", "close": 16.956302, "volume": 22932510, "typical_volume": 12381412.35, "trend": 17.098164, "fair_value": 13.102596, "relative_strength": -9.555249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.241181, "energy": 14.770502, "activity_lines": [ 17.473721, 17.763549, 17.664313, 17.441142 ] }, { "date": "2025-10-17", "close": 17.329073, "volume": 15618047, "typical_volume": 12697571.3, "trend": 17.143611, "fair_value": 13.152135, "relative_strength": -9.488074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.450796, "energy": 20.626225, "activity_lines": [ 17.357748, 17.663785, 17.649567, 17.45604 ] }, { "date": "2025-10-24", "close": 17.281282, "volume": 8226862, "typical_volume": 12473817.9, "trend": 17.178832, "fair_value": 13.197207, "relative_strength": -11.335973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.638609, "energy": 19.184604, "activity_lines": [ 17.284468, 17.560382, 17.626038, 17.464922 ] }, { "date": "2025-10-31", "close": 17.032768, "volume": 12892858, "typical_volume": 12402322.65, "trend": 17.213786, "fair_value": 13.240829, "relative_strength": -13.891925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.730632, "energy": 25.556829, "activity_lines": [ 17.168495, 17.418399, 17.576495, 17.455498 ] }, { "date": "2025-11-07", "close": 18.045941, "volume": 22564977, "typical_volume": 12938031.4, "trend": 17.280354, "fair_value": 13.293241, "relative_strength": -5.613911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.782362, "energy": 12.19318, "activity_lines": [ 17.454605, 17.490694, 17.623894, 17.509185 ] }, { "date": "2025-11-14", "close": 17.826101, "volume": 15487162, "typical_volume": 13142807.05, "trend": 17.315235, "fair_value": 13.349455, "relative_strength": -6.390099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.405613, "energy": 14.068016, "activity_lines": [ 17.620281, 17.527015, 17.646161, 17.544395 ] }, { "date": "2025-11-21", "close": 18.191474, "volume": 15101849, "typical_volume": 13430978.8, "trend": 17.384495, "fair_value": 13.404089, "relative_strength": -1.282836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.71572, "energy": 27.504349, "activity_lines": [ 17.849761, 17.636372, 17.70012, 17.600927 ] }, { "date": "2025-11-28", "close": 18.949047, "volume": 9413251, "typical_volume": 13230354.4, "trend": 17.479008, "fair_value": 13.461471, "relative_strength": -1.838292, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.421329, "energy": 58.799623, "activity_lines": [ 18.274272, 17.883777, 17.822976, 17.701865 ] }, { "date": "2025-12-05", "close": 18.72566, "volume": 16569726, "typical_volume": 13482280.25, "trend": 17.542333, "fair_value": 13.519725, "relative_strength": -3.881163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.872844, "energy": 68.289157, "activity_lines": [ 18.513137, 18.071193, 17.917, 17.782295 ] }, { "date": "2025-12-12", "close": 18.628535, "volume": 15792724, "typical_volume": 13801856.7, "trend": 17.603037, "fair_value": 13.578778, "relative_strength": -2.545443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.138474, "energy": 68.201605, "activity_lines": [ 18.606767, 18.227721, 17.993536, 17.852372 ] }, { "date": "2025-12-19", "close": 18.152624, "volume": 17412122, "typical_volume": 14020797.45, "trend": 17.661358, "fair_value": 13.633997, "relative_strength": -5.536917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.178044, "energy": 58.99281, "activity_lines": [ 18.502921, 18.274268, 18.017643, 17.887829 ] }, { "date": "2025-12-26", "close": 18.249748, "volume": 5432052, "typical_volume": 13520619.35, "trend": 17.721663, "fair_value": 13.690034, "relative_strength": -6.164778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.874877, "energy": 34.086011, "activity_lines": [ 18.409681, 18.316722, 18.046475, 17.92579 ] }, { "date": "2026-01-02", "close": 18.599398, "volume": 8895067, "typical_volume": 13222416.95, "trend": 17.782023, "fair_value": 13.744242, "relative_strength": -2.683844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.911948, "energy": 31.961171, "activity_lines": [ 18.429106, 18.406009, 18.105545, 17.982418 ] }, { "date": "2026-01-09", "close": 18.72566, "volume": 12251384, "typical_volume": 13202701.85, "trend": 17.835305, "fair_value": 13.799947, "relative_strength": -4.139582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.842837, "energy": 30.392715, "activity_lines": [ 18.513928, 18.494287, 18.172093, 18.043298 ] }, { "date": "2026-01-16", "close": 18.68681, "volume": 13762860, "typical_volume": 13298963.7, "trend": 17.886038, "fair_value": 13.855059, "relative_strength": -3.534291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.750736, "energy": 32.038778, "activity_lines": [ 18.5858, 18.544722, 18.234755, 18.098234 ] }, { "date": "2026-01-23", "close": 18.278886, "volume": 10830028, "typical_volume": 13449890.05, "trend": 17.92286, "fair_value": 13.906232, "relative_strength": -5.871987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.641269, "energy": 27.999874, "activity_lines": [ 18.517813, 18.509337, 18.256561, 18.123579 ] }, { "date": "2026-01-30", "close": 18.191474, "volume": 11108850, "typical_volume": 13498478.45, "trend": 17.945638, "fair_value": 13.956208, "relative_strength": -6.196417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.763952, "energy": 20.234046, "activity_lines": [ 18.412271, 18.449826, 18.269616, 18.140909 ] }, { "date": "2026-02-06", "close": 18.482848, "volume": 15868673, "typical_volume": 13721457.0, "trend": 17.982989, "fair_value": 14.008836, "relative_strength": -2.853999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.352295, "energy": 17.661855, "activity_lines": [ 18.407738, 18.443292, 18.310501, 18.175567 ] }, { "date": "2026-02-13", "close": 19.881445, "volume": 17709105, "typical_volume": 14104718.55, "trend": 18.079186, "fair_value": 14.070981, "relative_strength": 5.54686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.536729, "energy": 42.321405, "activity_lines": [ 18.877175, 18.699525, 18.481732, 18.298048 ] }, { "date": "2026-02-20", "close": 19.644878, "volume": 13190483, "typical_volume": 14053029.5, "trend": 18.162795, "fair_value": 14.135722, "relative_strength": 2.846003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.497199, "energy": 59.210746, "activity_lines": [ 19.190703, 18.891731, 18.621465, 18.399061 ] }, { "date": "2026-02-27", "close": 20.256009, "volume": 15140236, "typical_volume": 13663415.8, "trend": 18.264581, "fair_value": 14.205283, "relative_strength": 6.117781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.178622, "energy": 74.995486, "activity_lines": [ 19.644071, 19.176573, 18.808418, 18.534107 ] }, { "date": "2026-03-06", "close": 20.127868, "volume": 11191798, "typical_volume": 13442103.35, "trend": 18.348614, "fair_value": 14.278136, "relative_strength": 6.661889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.717576, "energy": 76.991464, "activity_lines": [ 19.922917, 19.399874, 18.967455, 18.654319 ] }, { "date": "2026-03-13", "close": 20.325007, "volume": 12468512, "typical_volume": 13654185.85, "trend": 18.437965, "fair_value": 14.35481, "relative_strength": 8.753709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.511025, "energy": 76.406422, "activity_lines": [ 20.138382, 19.62487, 19.131939, 18.781828 ] }, { "date": "2026-03-20", "close": 19.309742, "volume": 15944479, "typical_volume": 13806766.9, "trend": 18.458745, "fair_value": 14.42613, "relative_strength": 5.403638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.832288, "energy": 53.564392, "activity_lines": [ 19.892616, 19.633898, 19.185237, 18.838072 ] }, { "date": "2026-03-27", "close": 19.329456, "volume": 10100612, "typical_volume": 13183548.65, "trend": 18.4942, "fair_value": 14.49236, "relative_strength": 9.055846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.959659, "energy": 35.621498, "activity_lines": [ 19.691534, 19.63589, 19.229571, 18.894247 ] }, { "date": "2026-04-03", "close": 19.57588, "volume": 9512135, "typical_volume": 12884797.3, "trend": 18.540419, "fair_value": 14.560621, "relative_strength": 6.511771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.040672, "energy": 24.838083, "activity_lines": [ 19.593622, 19.671003, 19.291261, 18.964032 ] }, { "date": "2026-04-10", "close": 20.167296, "volume": 7128371, "typical_volume": 12486123.4, "trend": 18.605715, "fair_value": 14.631469, "relative_strength": 5.20471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.903596, "energy": 26.556763, "activity_lines": [ 19.738191, 19.790064, 19.400944, 19.068992 ] }, { "date": "2026-04-17", "close": 20.384149, "volume": 7549495, "typical_volume": 12392935.6, "trend": 18.689071, "fair_value": 14.706065, "relative_strength": 0.548095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.983152, "energy": 36.635475, "activity_lines": [ 19.952415, 19.912629, 19.521871, 19.18373 ] }, { "date": "2026-04-24", "close": 19.802589, "volume": 10642455, "typical_volume": 12096572.05, "trend": 18.749219, "fair_value": 14.775829, "relative_strength": -4.167144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.896539, "energy": 32.787238, "activity_lines": [ 19.968843, 19.894886, 19.580578, 19.25557 ] }, { "date": "2026-05-01", "close": 20.068727, "volume": 16870336, "typical_volume": 12150452.65, "trend": 18.840223, "fair_value": 14.847851, "relative_strength": -4.162346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.11851, "energy": 34.707935, "activity_lines": [ 20.041127, 19.926966, 19.659503, 19.340699 ] }, { "date": "2026-05-08", "close": 20.453147, "volume": 10598516, "typical_volume": 11809772.35, "trend": 18.956784, "fair_value": 14.920933, "relative_strength": -7.082154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902137, "energy": 39.513997, "activity_lines": [ 20.192267, 20.021234, 19.768181, 19.444759 ] }, { "date": "2026-05-15", "close": 20.67, "volume": 8085422, "typical_volume": 11942440.85, "trend": 19.068148, "fair_value": 14.997411, "relative_strength": -5.605194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.66916, "energy": 47.731695, "activity_lines": [ 20.357206, 20.151346, 19.886557, 19.555289 ] }, { "date": "2026-05-22", "close": 20.72, "volume": 10507733, "typical_volume": 12023074.15, "trend": 19.182772, "fair_value": 15.076114, "relative_strength": -6.310837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.69241, "energy": 55.427217, "activity_lines": [ 20.505299, 20.280691, 19.99817, 19.66186 ] }, { "date": "2026-05-29", "close": 19.89, "volume": 9837100, "typical_volume": 11902359.95, "trend": 19.278013, "fair_value": 15.145172, "relative_strength": -12.328711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.780303, "energy": 39.850765, "activity_lines": [ 20.354335, 20.251946, 20.020637, 19.707488 ] }, { "date": "2026-06-05", "close": 18.46, "volume": 19205547, "typical_volume": 12174494.3, "trend": 19.291815, "fair_value": 15.203157, "relative_strength": -14.494086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.659411, "energy": 7.242572, "activity_lines": [ 19.720876, 19.952651, 19.90137, 19.654713 ] }, { "date": "2026-06-12", "close": 18.73, "volume": 15754290, "typical_volume": 12420707.4, "trend": 19.321945, "fair_value": 15.261947, "relative_strength": -14.845487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.745889, "energy": 21.969448, "activity_lines": [ 19.284667, 19.718255, 19.808896, 19.618466 ] }, { "date": "2026-06-19", "close": 18.12, "volume": 16044842, "typical_volume": 12667507.0, "trend": 19.319563, "fair_value": 15.319246, "relative_strength": -19.344442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.359116, "energy": 38.492961, "activity_lines": [ 18.76, 19.388329, 19.65618, 19.540922 ] }, { "date": "2026-06-26", "close": 19.54, "volume": 24600960, "typical_volume": 13104121.35, "trend": 19.339261, "fair_value": 15.383898, "relative_strength": -8.706949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.302473, "energy": 29.880002, "activity_lines": [ 18.878667, 19.353809, 19.639041, 19.555143 ] }, { "date": "2026-07-03", "close": 20.16, "volume": 12207004, "typical_volume": 12829016.3, "trend": 19.387073, "fair_value": 15.452111, "relative_strength": -6.41771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.667798, "energy": 14.267102, "activity_lines": [ 19.282667, 19.447364, 19.675917, 19.608094 ] }, { "date": "2026-07-10", "close": 19.62, "volume": 12560553, "typical_volume": 12797519.8, "trend": 19.420121, "fair_value": 15.512538, "relative_strength": -10.293868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.644491, "energy": 10.59466, "activity_lines": [ 19.488667, 19.436239, 19.660037, 19.623122 ] }, { "date": "2026-07-17", "close": 20.11, "volume": 15166033, "typical_volume": 12798809.65, "trend": 19.485367, "fair_value": 15.573841, "relative_strength": -3.972552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.736088, "energy": 23.869919, "activity_lines": [ 19.780667, 19.522364, 19.690942, 19.66763 ] }, { "date": "2026-07-24", "close": 22.36, "volume": 20879645, "typical_volume": 13283202.0, "trend": 19.622376, "fair_value": 15.650441, "relative_strength": 8.343707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.866519, "energy": 49.502534, "activity_lines": [ 20.730667, 20.023818, 19.936829, 19.85309 ] }, { "date": "2026-07-31", "close": 21.17, "volume": 11513732, "typical_volume": 13235463.0, "trend": 19.708062, "fair_value": 15.720341, "relative_strength": 2.043181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.906686, "energy": 58.735478, "activity_lines": [ 21.001333, 20.278182, 20.058752, 19.952937 ] }, { "date": "2026-08-07", "close": 21.04, "volume": 16696556, "typical_volume": 13273066.85, "trend": 19.785207, "fair_value": 15.789973, "relative_strength": -3.39623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.348336, "energy": 60.309084, "activity_lines": [ 21.12, 20.500727, 20.164272, 20.038869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }