{ "ticker": { "uuid": "ddf56443-61ab-40ba-a3e5-8fece6f2b369", "symbol": "DRUP", "name": "GRANITESHARES ETF TRUST NASDAQ SELECT DISRUPTORS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.838, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.085, "architecture_energy": 77.0, "architecture_maturity": 17.068, "architecture_confidence": 75.593, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.51, "rotation_up": 73.18, "upward_expansion": 91.94, "deceleration": 42.88, "rotation_down": 14.36, "downward_expansion": 16.27 }, "activity_lines": [ 65.232633, 64.026115, 62.678748, 61.386894 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 68.8192, "trend_reference": 60.455037, "distance_from_trend": 0.138353, "trend_direction": "Weakening", "fair_value": 55.259495, "distance_from_fair_value": 0.245382, "fair_value_direction": "Improving", "relative_strength": -2.44873, "relative_strength_direction": "Improving", "price_momentum": 0.178899, "excess_performance": 0.053275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138353, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019616, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245382, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.119214, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024487, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.11919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.178899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.831238, "read": "Demand-led" } ], "volume": { "latest": 5345, "relative_activity": 0.580656, "balance": 1.831238, "dry_up": 0.489267, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.038409, "annualized_volatility": 0.256768, "from_high_reference": -0.000883, "from_low_reference": 0.302582 }, "levels": { "trend_reference": 60.455037, "fair_value_reference": 55.259495, "structural_low": 52.8329, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.026718, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.001396, "regime_survival": 0.764706, "best_return": 0.09103, "worst_return": -0.077115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.016016, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005709, "regime_survival": 0.5, "best_return": 0.174262, "worst_return": -0.21049, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094318, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.022211, "regime_survival": 0.428571, "best_return": 0.169898, "worst_return": -0.043209, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.006707, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062183, "regime_survival": 0.25, "best_return": 0.387651, "worst_return": -0.169112, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.00898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.06553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.034258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.030859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.10106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.065283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.183141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.085821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-01-09", "tenure": "Extended", "return": 0.097098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.03548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.008444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.072386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.029389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.121484, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.816281, "volume": 332709, "typical_volume": 51459.4, "trend": 37.291294, "fair_value": 37.194016, "relative_strength": 0.931757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.09513, "energy": 36.081492, "activity_lines": [ 39.753527, 40.002677, 39.340661, 38.460228 ] }, { "date": "2023-08-25", "close": 39.62398, "volume": 30771, "typical_volume": 52296.05, "trend": 37.455128, "fair_value": 37.234458, "relative_strength": 2.198565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.296739, "energy": 25.347477, "activity_lines": [ 39.582689, 39.933493, 39.444748, 38.610724 ] }, { "date": "2023-09-01", "close": 41.197713, "volume": 21320, "typical_volume": 52613.7, "trend": 37.645586, "fair_value": 37.291528, "relative_strength": 3.554811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.278346, "energy": 33.42405, "activity_lines": [ 40.017352, 40.15132, 39.681851, 38.852181 ] }, { "date": "2023-09-08", "close": 40.816144, "volume": 8244, "typical_volume": 50814.8, "trend": 37.839868, "fair_value": 37.352742, "relative_strength": 3.847308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.953601, "energy": 39.082271, "activity_lines": [ 40.33357, 40.265294, 39.859677, 39.056733 ] }, { "date": "2023-09-15", "close": 39.835196, "volume": 13867, "typical_volume": 50590.9, "trend": 37.999289, "fair_value": 37.408945, "relative_strength": 1.464565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.971966, "energy": 38.190899, "activity_lines": [ 40.273196, 40.18801, 39.922319, 39.185464 ] }, { "date": "2023-09-22", "close": 38.567498, "volume": 5587, "typical_volume": 49197.4, "trend": 38.150801, "fair_value": 37.456833, "relative_strength": 1.183467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.731694, "energy": 19.600328, "activity_lines": [ 39.776407, 39.875485, 39.849091, 39.222123 ] }, { "date": "2023-09-29", "close": 38.72616, "volume": 8910, "typical_volume": 48101.9, "trend": 38.282037, "fair_value": 37.502695, "relative_strength": 2.272379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.403688, "energy": 9.832229, "activity_lines": [ 39.349092, 39.630732, 39.781418, 39.259243 ] }, { "date": "2023-10-06", "close": 39.4858, "volume": 5135, "typical_volume": 47191.85, "trend": 38.485084, "fair_value": 37.545588, "relative_strength": 3.717436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.452277, "energy": 16.768438, "activity_lines": [ 39.234845, 39.56249, 39.776084, 39.336905 ] }, { "date": "2023-10-13", "close": 39.314449, "volume": 10729, "typical_volume": 46832.8, "trend": 38.646703, "fair_value": 37.586251, "relative_strength": 2.739945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.558136, "energy": 17.064533, "activity_lines": [ 39.177608, 39.496603, 39.744363, 39.390412 ] }, { "date": "2023-10-20", "close": 38.318114, "volume": 13468, "typical_volume": 46710.2, "trend": 38.755395, "fair_value": 37.622425, "relative_strength": 2.536443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.543697, "energy": 16.572375, "activity_lines": [ 38.888372, 39.263339, 39.610281, 39.369213 ] }, { "date": "2023-10-27", "close": 36.717605, "volume": 3030, "typical_volume": 44364.5, "trend": 38.774131, "fair_value": 37.659592, "relative_strength": 0.735042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.388222, "energy": 47.302102, "activity_lines": [ 38.166773, 38.762879, 39.324439, 39.237743 ] }, { "date": "2023-11-03", "close": 39.252103, "volume": 6889, "typical_volume": 41060.0, "trend": 38.879783, "fair_value": 37.696379, "relative_strength": 1.645634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.32463, "energy": 27.486625, "activity_lines": [ 38.413332, 38.761395, 39.288222, 39.268579 ] }, { "date": "2023-11-10", "close": 40.134137, "volume": 24941, "typical_volume": 42119.15, "trend": 39.004887, "fair_value": 37.738503, "relative_strength": 2.439348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.110689, "energy": 11.337845, "activity_lines": [ 38.918839, 38.927042, 39.338009, 39.349506 ] }, { "date": "2023-11-17", "close": 41.296727, "volume": 25157, "typical_volume": 42674.1, "trend": 39.173229, "fair_value": 37.789663, "relative_strength": 2.918908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.489571, "energy": 22.845028, "activity_lines": [ 39.768654, 39.323407, 39.494554, 39.497366 ] }, { "date": "2023-11-24", "close": 42.083843, "volume": 30513, "typical_volume": 43962.35, "trend": 39.354141, "fair_value": 37.841131, "relative_strength": 3.711516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.867594, "energy": 52.103024, "activity_lines": [ 40.74869, 39.854146, 39.720395, 39.685148 ] }, { "date": "2023-12-01", "close": 43.232445, "volume": 5794, "typical_volume": 43866.05, "trend": 39.57653, "fair_value": 37.896099, "relative_strength": 5.485954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.397784, "energy": 84.230397, "activity_lines": [ 41.860544, 40.552837, 40.043674, 39.935361 ] }, { "date": "2023-12-08", "close": 43.263918, "volume": 8867, "typical_volume": 43804.25, "trend": 39.797844, "fair_value": 37.953924, "relative_strength": 5.140291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.509093, "energy": 87.653563, "activity_lines": [ 42.548566, 41.172433, 40.357931, 40.173257 ] }, { "date": "2023-12-15", "close": 45.349206, "volume": 5387, "typical_volume": 43109.35, "trend": 40.06376, "fair_value": 38.019743, "relative_strength": 7.397541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.27913, "energy": 96.480839, "activity_lines": [ 43.66423, 42.088668, 40.859234, 40.531409 ] }, { "date": "2023-12-22", "close": 45.87465, "volume": 36034, "typical_volume": 44263.5, "trend": 40.334747, "fair_value": 38.089323, "relative_strength": 7.400564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.288162, "energy": 95.745776, "activity_lines": [ 44.607371, 42.993831, 41.391435, 40.906305 ] }, { "date": "2023-12-29", "close": 45.899, "volume": 11697, "typical_volume": 30452.45, "trend": 40.582751, "fair_value": 38.15533, "relative_strength": 6.832925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.228553, "energy": 92.905903, "activity_lines": [ 45.253433, 43.784144, 41.898323, 41.265289 ] }, { "date": "2024-01-05", "close": 44.1882, "volume": 2922, "typical_volume": 13963.1, "trend": 40.77406, "fair_value": 38.206825, "relative_strength": 4.27419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.110641, "energy": 87.096453, "activity_lines": [ 45.074885, 44.125569, 42.212414, 41.497899 ] }, { "date": "2024-01-12", "close": 46.12, "volume": 24015, "typical_volume": 13625.3, "trend": 40.988984, "fair_value": 38.275104, "relative_strength": 6.588781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.062689, "energy": 78.842229, "activity_lines": [ 45.476554, 44.682401, 42.684905, 41.842798 ] }, { "date": "2024-01-19", "close": 47.5569, "volume": 18377, "typical_volume": 13478.15, "trend": 41.264166, "fair_value": 38.345661, "relative_strength": 8.321071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.113282, "energy": 73.202565, "activity_lines": [ 46.166783, 45.375617, 43.26331, 42.266535 ] }, { "date": "2024-01-26", "close": 47.7006, "volume": 12907, "typical_volume": 13711.3, "trend": 41.517304, "fair_value": 38.425242, "relative_strength": 7.288941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.915535, "energy": 71.959609, "activity_lines": [ 46.757733, 45.960001, 43.825119, 42.681789 ] }, { "date": "2024-02-02", "close": 48.79, "volume": 7499, "typical_volume": 13392.9, "trend": 41.824507, "fair_value": 38.500032, "relative_strength": 7.940933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.574482, "energy": 93.519264, "activity_lines": [ 47.590087, 46.626024, 44.457898, 43.150995 ] }, { "date": "2024-02-09", "close": 50.1211, "volume": 4479, "typical_volume": 13337.5, "trend": 42.138265, "fair_value": 38.58, "relative_strength": 9.073365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.584837, "energy": 95.655968, "activity_lines": [ 48.673407, 47.412134, 45.174805, 43.686259 ] }, { "date": "2024-02-16", "close": 49.2152, "volume": 3231, "typical_volume": 13053.55, "trend": 42.417511, "fair_value": 38.657754, "relative_strength": 7.213789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.498568, "energy": 89.106857, "activity_lines": [ 49.059233, 47.908287, 45.75042, 44.142835 ] }, { "date": "2024-02-23", "close": 49.5217, "volume": 4063, "typical_volume": 12999.95, "trend": 42.690605, "fair_value": 38.746857, "relative_strength": 5.880158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.615792, "energy": 82.121496, "activity_lines": [ 49.34088, 48.351963, 46.305277, 44.60117 ] }, { "date": "2024-03-01", "close": 50.7662, "volume": 10459, "typical_volume": 12986.45, "trend": 43.047078, "fair_value": 38.847103, "relative_strength": 7.223049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.013443, "energy": 73.024251, "activity_lines": [ 49.906373, 48.946047, 46.930868, 45.122176 ] }, { "date": "2024-03-08", "close": 49.9643, "volume": 8884, "typical_volume": 12757.25, "trend": 43.391639, "fair_value": 38.935624, "relative_strength": 5.547347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350334, "energy": 66.09097, "activity_lines": [ 50.000193, 49.305395, 47.425555, 45.568449 ] }, { "date": "2024-03-15", "close": 48.9303, "volume": 12108, "typical_volume": 13211.15, "trend": 43.728773, "fair_value": 39.019869, "relative_strength": 3.287639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.2281, "energy": 63.921323, "activity_lines": [ 49.67106, 49.402827, 47.766309, 45.925782 ] }, { "date": "2024-03-22", "close": 50.5847, "volume": 8092, "typical_volume": 13271.3, "trend": 44.09413, "fair_value": 39.111677, "relative_strength": 4.293597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.962033, "energy": 66.042136, "activity_lines": [ 49.97278, 49.71484, 48.206468, 46.368099 ] }, { "date": "2024-03-29", "close": 50.283, "volume": 4433, "typical_volume": 12245.9, "trend": 44.396973, "fair_value": 39.197432, "relative_strength": 3.163734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.239679, "energy": 59.444089, "activity_lines": [ 50.082633, 49.890822, 48.563929, 46.767381 ] }, { "date": "2024-04-05", "close": 50.07, "volume": 8656, "typical_volume": 11420.85, "trend": 44.705435, "fair_value": 39.272189, "relative_strength": 3.494174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.782862, "energy": 54.299476, "activity_lines": [ 50.070733, 49.978511, 48.852777, 47.133383 ] }, { "date": "2024-04-12", "close": 49.4169, "volume": 5288, "typical_volume": 10159.6, "trend": 45.024825, "fair_value": 39.338703, "relative_strength": 3.505309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.949975, "energy": 48.589842, "activity_lines": [ 49.887547, 49.904375, 49.037647, 47.437349 ] }, { "date": "2024-04-19", "close": 46.7287, "volume": 10825, "typical_volume": 10411.15, "trend": 45.296865, "fair_value": 39.389443, "relative_strength": 0.869107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.533502, "energy": 21.53331, "activity_lines": [ 48.844787, 49.330076, 48.931579, 47.547276 ] }, { "date": "2024-04-26", "close": 48.659, "volume": 35488, "typical_volume": 11742.2, "trend": 45.62796, "fair_value": 39.453384, "relative_strength": 2.195873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.001581, "energy": 22.85387, "activity_lines": [ 48.592233, 49.168422, 48.9927, 47.764188 ] }, { "date": "2024-05-03", "close": 48.8624, "volume": 10311, "typical_volume": 11988.4, "trend": 45.940513, "fair_value": 39.518942, "relative_strength": 1.896256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.003137, "energy": 22.297672, "activity_lines": [ 48.53586, 49.053862, 49.047502, 47.972861 ] }, { "date": "2024-05-10", "close": 49.6245, "volume": 9663, "typical_volume": 10669.85, "trend": 46.284182, "fair_value": 39.594709, "relative_strength": 1.484016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.424717, "energy": 19.878685, "activity_lines": [ 48.828227, 49.089853, 49.158155, 48.210538 ] }, { "date": "2024-05-17", "close": 50.9824, "volume": 10795, "typical_volume": 10624.75, "trend": 46.706324, "fair_value": 39.679053, "relative_strength": 2.445455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.64865, "energy": 40.738401, "activity_lines": [ 49.602927, 49.393493, 49.380275, 48.513649 ] }, { "date": "2024-05-24", "close": 51.0443, "volume": 6063, "typical_volume": 10781.8, "trend": 47.183881, "fair_value": 39.759802, "relative_strength": 2.461973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.934248, "energy": 57.632859, "activity_lines": [ 50.293893, 49.689876, 49.584084, 48.793518 ] }, { "date": "2024-05-31", "close": 49.0, "volume": 33368, "typical_volume": 11249.45, "trend": 47.508811, "fair_value": 39.827319, "relative_strength": -1.290424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.476347, "energy": 42.015684, "activity_lines": [ 50.01572, 49.576133, 49.56055, 48.910687 ] }, { "date": "2024-06-07", "close": 50.2344, "volume": 8504, "typical_volume": 10755.8, "trend": 47.845486, "fair_value": 39.899761, "relative_strength": -0.129999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.159777, "energy": 41.94726, "activity_lines": [ 50.12628, 49.715638, 49.640863, 49.086532 ] }, { "date": "2024-06-14", "close": 51.8486, "volume": 19687, "typical_volume": 11094.8, "trend": 48.197215, "fair_value": 39.983217, "relative_strength": 1.325232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.995606, "energy": 53.306658, "activity_lines": [ 50.68344, 50.149518, 49.86216, 49.344797 ] }, { "date": "2024-06-21", "close": 52.194, "volume": 12889, "typical_volume": 11364.3, "trend": 48.534221, "fair_value": 40.062751, "relative_strength": 1.269322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.085138, "energy": 52.332715, "activity_lines": [ 51.20746, 50.61386, 50.0966, 49.602654 ] }, { "date": "2024-06-28", "close": 53.3735, "volume": 9366, "typical_volume": 11608.65, "trend": 48.872256, "fair_value": 40.143072, "relative_strength": 3.480066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.472261, "energy": 79.1893, "activity_lines": [ 52.043873, 51.242164, 50.427163, 49.914866 ] }, { "date": "2024-07-05", "close": 54.6432, "volume": 13987, "typical_volume": 12146.45, "trend": 49.251565, "fair_value": 40.229572, "relative_strength": 3.803714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.364656, "energy": 89.183216, "activity_lines": [ 53.14824, 51.980507, 50.863162, 50.287185 ] }, { "date": "2024-07-12", "close": 53.8371, "volume": 41355, "typical_volume": 14011.05, "trend": 49.534495, "fair_value": 40.313663, "relative_strength": 1.208011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.804069, "energy": 84.916952, "activity_lines": [ 53.607693, 52.463484, 51.196543, 50.583026 ] }, { "date": "2024-07-19", "close": 51.7961, "volume": 13198, "typical_volume": 14148.0, "trend": 49.731877, "fair_value": 40.375729, "relative_strength": -0.733404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.457157, "energy": 73.153442, "activity_lines": [ 53.146633, 52.48492, 51.314993, 50.728936 ] }, { "date": "2024-07-26", "close": 50.6178, "volume": 13361, "typical_volume": 14371.85, "trend": 49.88917, "fair_value": 40.434732, "relative_strength": -2.205597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.405587, "energy": 40.628391, "activity_lines": [ 52.296307, 52.252636, 51.31632, 50.786092 ] }, { "date": "2024-08-02", "close": 48.56, "volume": 12040, "typical_volume": 14368.45, "trend": 50.034897, "fair_value": 40.47714, "relative_strength": -4.153099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.791572, "energy": 15.059696, "activity_lines": [ 50.865127, 51.652836, 51.118553, 50.700339 ] }, { "date": "2024-08-09", "close": 50.2567, "volume": 17986, "typical_volume": 14863.15, "trend": 50.172787, "fair_value": 40.530159, "relative_strength": -0.903531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.444638, "energy": 25.827514, "activity_lines": [ 50.320413, 51.406696, 51.084141, 50.714649 ] }, { "date": "2024-08-16", "close": 52.2658, "volume": 6367, "typical_volume": 14959.85, "trend": 50.32975, "fair_value": 40.595553, "relative_strength": -0.988122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.746119, "energy": 25.613707, "activity_lines": [ 50.737833, 51.502998, 51.242633, 50.849682 ] }, { "date": "2024-08-23", "close": 53.07, "volume": 13783, "typical_volume": 15216.2, "trend": 50.50873, "fair_value": 40.661219, "relative_strength": -0.924889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.30026, "energy": 21.266491, "activity_lines": [ 51.528073, 51.708584, 51.468274, 51.026472 ] }, { "date": "2024-08-30", "close": 52.9299, "volume": 22709, "typical_volume": 16087.25, "trend": 50.646727, "fair_value": 40.723196, "relative_strength": -1.484148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.677488, "energy": 34.1495, "activity_lines": [ 52.186687, 51.866489, 51.666287, 51.182677 ] }, { "date": "2024-09-06", "close": 50.06, "volume": 9388, "typical_volume": 16015.4, "trend": 50.64469, "fair_value": 40.772167, "relative_strength": -2.799566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.930256, "energy": 19.07668, "activity_lines": [ 51.734527, 51.489215, 51.574247, 51.144824 ] }, { "date": "2024-09-13", "close": 52.3192, "volume": 1708, "typical_volume": 14326.4, "trend": 50.748157, "fair_value": 40.8373, "relative_strength": -2.371756, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.750634, "energy": 25.161845, "activity_lines": [ 51.935433, 51.582949, 51.681505, 51.252857 ] }, { "date": "2024-09-20", "close": 53.27, "volume": 9805, "typical_volume": 14301.1, "trend": 50.8731, "fair_value": 40.907691, "relative_strength": -2.047759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.263932, "energy": 35.328406, "activity_lines": [ 52.315773, 51.891811, 51.861887, 51.415556 ] }, { "date": "2024-09-27", "close": 53.3772, "volume": 3550, "typical_volume": 13995.45, "trend": 50.960133, "fair_value": 40.987791, "relative_strength": -2.43471, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.416323, "energy": 32.011215, "activity_lines": [ 52.6649, 52.230475, 52.031489, 51.577111 ] }, { "date": "2024-10-04", "close": 53.55, "volume": 7392, "typical_volume": 13825.3, "trend": 51.079657, "fair_value": 41.06853, "relative_strength": -2.382426, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.835594, "energy": 53.443059, "activity_lines": [ 53.051147, 52.571809, 52.199679, 51.744199 ] }, { "date": "2024-10-11", "close": 54.8077, "volume": 9038, "typical_volume": 13974.05, "trend": 51.27557, "fair_value": 41.151525, "relative_strength": -1.271452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.53913, "energy": 65.0173, "activity_lines": [ 53.815287, 53.088504, 52.475422, 51.984718 ] }, { "date": "2024-10-18", "close": 54.3293, "volume": 25775, "typical_volume": 13594.4, "trend": 51.40039, "fair_value": 41.227034, "relative_strength": -2.986099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.641592, "energy": 64.514226, "activity_lines": [ 54.103447, 53.404622, 52.687683, 52.181733 ] }, { "date": "2024-10-25", "close": 53.9729, "volume": 3980, "typical_volume": 13368.2, "trend": 51.523387, "fair_value": 41.293567, "relative_strength": -2.749347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.394531, "energy": 60.69924, "activity_lines": [ 54.1388, 53.581893, 52.840624, 52.347701 ] }, { "date": "2024-11-01", "close": 53.55, "volume": 8432, "typical_volume": 12805.45, "trend": 51.639387, "fair_value": 41.351708, "relative_strength": -2.20379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.549457, "energy": 49.995655, "activity_lines": [ 53.986327, 53.651235, 52.935486, 52.478451 ] }, { "date": "2024-11-08", "close": 56.8364, "volume": 22813, "typical_volume": 13301.65, "trend": 51.886703, "fair_value": 41.43149, "relative_strength": -0.966492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.61665, "energy": 68.874215, "activity_lines": [ 54.9178, 54.309376, 53.335236, 52.813742 ] }, { "date": "2024-11-15", "close": 55.1963, "volume": 5941, "typical_volume": 13130.4, "trend": 52.168957, "fair_value": 41.496581, "relative_strength": -1.808858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.829811, "energy": 56.165017, "activity_lines": [ 55.08348, 54.598291, 53.55668, 53.027264 ] }, { "date": "2024-11-22", "close": 57.2064, "volume": 8975, "typical_volume": 12879.8, "trend": 52.45387, "fair_value": 41.582635, "relative_strength": 0.05142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.758936, "energy": 71.045679, "activity_lines": [ 55.893287, 55.159291, 53.960882, 53.35226 ] }, { "date": "2024-11-29", "close": 57.325, "volume": 5787, "typical_volume": 11101.4, "trend": 52.735957, "fair_value": 41.674463, "relative_strength": -0.906445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.736213, "energy": 78.456452, "activity_lines": [ 56.55082, 55.652996, 54.364173, 53.666527 ] }, { "date": "2024-12-06", "close": 59.73, "volume": 9841, "typical_volume": 10933.55, "trend": 53.072807, "fair_value": 41.771825, "relative_strength": 2.296206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.53173, "energy": 88.916823, "activity_lines": [ 57.786547, 56.510247, 54.979903, 54.117755 ] }, { "date": "2024-12-13", "close": 58.6621, "volume": 10483, "typical_volume": 10789.65, "trend": 53.328797, "fair_value": 41.867972, "relative_strength": 1.074994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.063253, "energy": 87.179989, "activity_lines": [ 58.254307, 57.057829, 55.456148, 54.478355 ] }, { "date": "2024-12-20", "close": 57.36, "volume": 7443, "typical_volume": 10559.8, "trend": 53.53932, "fair_value": 41.949047, "relative_strength": 0.701524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.020599, "energy": 76.358848, "activity_lines": [ 58.16632, 57.275718, 55.770077, 54.738433 ] }, { "date": "2024-12-27", "close": 57.7138, "volume": 4452, "typical_volume": 9883.1, "trend": 53.82978, "fair_value": 42.031154, "relative_strength": 0.681579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.429961, "energy": 58.108141, "activity_lines": [ 58.05202, 57.511529, 56.075797, 55.007754 ] }, { "date": "2025-01-03", "close": 57.37, "volume": 21071, "typical_volume": 10618.3, "trend": 54.067633, "fair_value": 42.124137, "relative_strength": 0.573658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.310645, "energy": 45.165759, "activity_lines": [ 57.789293, 57.623295, 56.313263, 55.236155 ] }, { "date": "2025-01-10", "close": 56.6853, "volume": 27756, "typical_volume": 11316.95, "trend": 54.228857, "fair_value": 42.214893, "relative_strength": 1.342066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.354005, "energy": 31.215474, "activity_lines": [ 57.295333, 57.548804, 56.461215, 55.405037 ] }, { "date": "2025-01-17", "close": 58.0023, "volume": 20512, "typical_volume": 11207.1, "trend": 54.422467, "fair_value": 42.331678, "relative_strength": 0.786919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.038433, "energy": 31.616043, "activity_lines": [ 57.443353, 57.656762, 56.717379, 55.648485 ] }, { "date": "2025-01-24", "close": 59.7922, "volume": 24345, "typical_volume": 11954.95, "trend": 54.636423, "fair_value": 42.458413, "relative_strength": 2.137304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.128127, "energy": 44.765194, "activity_lines": [ 58.231993, 58.068958, 57.119856, 55.994919 ] }, { "date": "2025-01-31", "close": 59.5546, "volume": 39168, "typical_volume": 13827.95, "trend": 54.800137, "fair_value": 42.578886, "relative_strength": 2.791613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.3085, "energy": 47.047508, "activity_lines": [ 58.779287, 58.354393, 57.45336, 56.312221 ] }, { "date": "2025-02-07", "close": 60.39, "volume": 30211, "typical_volume": 14848.25, "trend": 55.018567, "fair_value": 42.710186, "relative_strength": 4.431609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.351248, "energy": 66.03338, "activity_lines": [ 59.482327, 58.749024, 57.831972, 56.672857 ] }, { "date": "2025-02-14", "close": 60.4297, "volume": 9435, "typical_volume": 15142.5, "trend": 55.306353, "fair_value": 42.847584, "relative_strength": 2.9836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.197576, "energy": 75.542601, "activity_lines": [ 59.997267, 59.095145, 58.18046, 57.021963 ] }, { "date": "2025-02-21", "close": 58.4651, "volume": 16671, "typical_volume": 15606.45, "trend": 55.56793, "fair_value": 42.969553, "relative_strength": 1.282977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.077513, "energy": 58.442201, "activity_lines": [ 59.607713, 59.071345, 58.30826, 57.225753 ] }, { "date": "2025-02-28", "close": 56.5779, "volume": 20928, "typical_volume": 16200.95, "trend": 55.835193, "fair_value": 43.08464, "relative_strength": -0.936467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.09937, "energy": 25.042095, "activity_lines": [ 58.55824, 58.708, 58.232921, 57.290912 ] }, { "date": "2025-03-07", "close": 54.931, "volume": 16754, "typical_volume": 15749.9, "trend": 55.991003, "fair_value": 43.196894, "relative_strength": -0.700833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.904066, "energy": 13.153208, "activity_lines": [ 57.174087, 58.059438, 57.992306, 57.232577 ] }, { "date": "2025-03-14", "close": 53.536, "volume": 17825, "typical_volume": 16442.15, "trend": 56.033343, "fair_value": 43.281114, "relative_strength": -0.933003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.9374, "energy": 39.525268, "activity_lines": [ 55.633173, 57.207836, 57.615968, 57.07419 ] }, { "date": "2025-03-21", "close": 53.9177, "volume": 22322, "typical_volume": 17136.65, "trend": 56.0616, "fair_value": 43.364968, "relative_strength": -0.678901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.708567, "energy": 44.794339, "activity_lines": [ 54.676427, 56.495344, 57.278062, 56.937697 ] }, { "date": "2025-03-28", "close": 52.2149, "volume": 15471, "typical_volume": 16769.55, "trend": 56.037767, "fair_value": 43.435683, "relative_strength": -2.309419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.266453, "energy": 68.459792, "activity_lines": [ 53.586213, 55.523571, 56.776235, 56.689523 ] }, { "date": "2025-04-04", "close": 46.9102, "volume": 37944, "typical_volume": 18369.7, "trend": 55.932773, "fair_value": 43.478413, "relative_strength": -3.387362, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.552822, "energy": 83.928795, "activity_lines": [ 51.144447, 53.692533, 55.791205, 56.100647 ] }, { "date": "2025-04-11", "close": 50.3978, "volume": 57419, "typical_volume": 20791.9, "trend": 55.868727, "fair_value": 43.550897, "relative_strength": -1.705634, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.481425, "energy": 80.385041, "activity_lines": [ 50.509727, 52.729822, 55.177785, 55.743552 ] }, { "date": "2025-04-18", "close": 49.8081, "volume": 20204, "typical_volume": 21512.75, "trend": 55.75333, "fair_value": 43.628715, "relative_strength": -1.447417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.167169, "energy": 78.158123, "activity_lines": [ 49.980653, 51.82638, 54.540625, 55.352544 ] }, { "date": "2025-04-25", "close": 53.71, "volume": 10440, "typical_volume": 21542.7, "trend": 55.764423, "fair_value": 43.740379, "relative_strength": 1.584699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.713834, "energy": 52.207885, "activity_lines": [ 51.00074, 51.824773, 54.310869, 55.220716 ] }, { "date": "2025-05-02", "close": 56.14, "volume": 31709, "typical_volume": 22604.0, "trend": 55.850757, "fair_value": 43.871257, "relative_strength": 3.113694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.307787, "energy": 24.675375, "activity_lines": [ 52.844673, 52.38716, 54.341209, 55.244947 ] }, { "date": "2025-05-09", "close": 55.47, "volume": 28867, "typical_volume": 23675.2, "trend": 55.872833, "fair_value": 44.003485, "relative_strength": 2.283033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.15272, "energy": 22.676605, "activity_lines": [ 54.2036, 52.870004, 54.319749, 55.220382 ] }, { "date": "2025-05-16", "close": 58.93, "volume": 10477, "typical_volume": 23976.45, "trend": 56.02619, "fair_value": 44.167295, "relative_strength": 3.168191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.628072, "energy": 27.704299, "activity_lines": [ 56.145207, 54.002082, 54.636812, 55.417619 ] }, { "date": "2025-05-23", "close": 57.6697, "volume": 8497, "typical_volume": 23347.75, "trend": 56.149417, "fair_value": 44.309242, "relative_strength": 3.552234, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.896383, "energy": 31.249859, "activity_lines": [ 57.0979, 54.832305, 54.828056, 55.523652 ] }, { "date": "2025-05-30", "close": 58.7015, "volume": 17818, "typical_volume": 22850.85, "trend": 56.321133, "fair_value": 44.459017, "relative_strength": 3.452636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.87226, "energy": 35.831961, "activity_lines": [ 57.87042, 55.774971, 55.11614, 55.688302 ] }, { "date": "2025-06-06", "close": 60.2493, "volume": 13275, "typical_volume": 22489.0, "trend": 56.434897, "fair_value": 44.63087, "relative_strength": 4.342124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.925902, "energy": 54.25902, "activity_lines": [ 58.826107, 56.912076, 55.542031, 55.941732 ] }, { "date": "2025-06-13", "close": 59.8219, "volume": 2658, "typical_volume": 21404.65, "trend": 56.589083, "fair_value": 44.810534, "relative_strength": 3.901416, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.029293, "energy": 56.785532, "activity_lines": [ 59.365373, 57.825393, 55.916519, 56.160249 ] }, { "date": "2025-06-20", "close": 59.373, "volume": 8172, "typical_volume": 19854.85, "trend": 56.661303, "fair_value": 44.971725, "relative_strength": 3.228914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.449152, "energy": 50.364809, "activity_lines": [ 59.46488, 58.422333, 56.248112, 56.339856 ] }, { "date": "2025-06-27", "close": 61.6255, "volume": 7003, "typical_volume": 18694.45, "trend": 56.804653, "fair_value": 45.155546, "relative_strength": 3.531476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.248209, "energy": 59.133622, "activity_lines": [ 60.285687, 59.265633, 56.795094, 56.660127 ] }, { "date": "2025-07-04", "close": 62.619, "volume": 2717, "typical_volume": 18358.55, "trend": 56.900953, "fair_value": 45.337781, "relative_strength": 3.437882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.913427, "energy": 77.652135, "activity_lines": [ 61.17394, 60.074707, 57.430811, 57.035246 ] }, { "date": "2025-07-11", "close": 61.2837, "volume": 8079, "typical_volume": 17928.95, "trend": 56.98834, "fair_value": 45.514267, "relative_strength": 1.492467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.582396, "energy": 78.220622, "activity_lines": [ 61.355927, 60.479018, 57.928932, 57.318004 ] }, { "date": "2025-07-18", "close": 62.3942, "volume": 3094, "typical_volume": 17037.25, "trend": 57.156147, "fair_value": 45.691344, "relative_strength": 2.600082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.84474, "energy": 84.353451, "activity_lines": [ 61.83912, 60.991716, 58.519393, 57.666769 ] }, { "date": "2025-07-25", "close": 63.7182, "volume": 5483, "typical_volume": 16473.7, "trend": 57.356293, "fair_value": 45.867628, "relative_strength": 3.091178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.549102, "energy": 90.687381, "activity_lines": [ 62.59216, 61.619247, 59.208253, 58.090127 ] }, { "date": "2025-08-01", "close": 62.3391, "volume": 7326, "typical_volume": 15948.75, "trend": 57.52193, "fair_value": 46.03165, "relative_strength": 3.191054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401333, "energy": 83.476347, "activity_lines": [ 62.59582, 61.908975, 59.723926, 58.411599 ] }, { "date": "2025-08-08", "close": 61.71, "volume": 7750, "typical_volume": 15220.15, "trend": 57.68942, "fair_value": 46.184385, "relative_strength": -0.356097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.138522, "energy": 70.374101, "activity_lines": [ 62.342207, 61.999422, 60.137765, 58.681797 ] }, { "date": "2025-08-15", "close": 62.7343, "volume": 8337, "typical_volume": 14863.45, "trend": 57.847153, "fair_value": 46.347689, "relative_strength": 0.271917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.714124, "energy": 69.489666, "activity_lines": [ 62.490627, 62.221405, 60.61205, 59.007273 ] }, { "date": "2025-08-22", "close": 62.435, "volume": 7738, "typical_volume": 13353.15, "trend": 57.935247, "fair_value": 46.520101, "relative_strength": -0.518681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.422538, "energy": 53.445404, "activity_lines": [ 62.442573, 62.343789, 61.007738, 59.303263 ] }, { "date": "2025-08-29", "close": 63.4423, "volume": 4496, "typical_volume": 10707.0, "trend": 58.064837, "fair_value": 46.707529, "relative_strength": 1.061403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.420191, "energy": 56.195902, "activity_lines": [ 62.727567, 62.601807, 61.425432, 59.658557 ] }, { "date": "2025-09-05", "close": 64.5515, "volume": 5098, "typical_volume": 9951.7, "trend": 58.203553, "fair_value": 46.892531, "relative_strength": 2.360232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.062059, "energy": 62.838428, "activity_lines": [ 63.400687, 62.987511, 61.886647, 60.077051 ] }, { "date": "2025-09-12", "close": 65.2008, "volume": 4179, "typical_volume": 9638.65, "trend": 58.36259, "fair_value": 47.093674, "relative_strength": 1.691492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.292686, "energy": 66.396886, "activity_lines": [ 64.142747, 63.438069, 62.339494, 60.528486 ] }, { "date": "2025-09-19", "close": 66.6267, "volume": 7007, "typical_volume": 8403.55, "trend": 58.634643, "fair_value": 47.313549, "relative_strength": 2.536346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.447707, "energy": 87.038635, "activity_lines": [ 65.127387, 64.10094, 62.873422, 61.061655 ] }, { "date": "2025-09-26", "close": 65.3369, "volume": 9575, "typical_volume": 7438.95, "trend": 58.92661, "fair_value": 47.53085, "relative_strength": 0.754118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.764647, "energy": 82.17912, "activity_lines": [ 65.4226, 64.432156, 63.234576, 61.494058 ] }, { "date": "2025-10-03", "close": 66.0333, "volume": 3961, "typical_volume": 7113.15, "trend": 59.296687, "fair_value": 47.749906, "relative_strength": 0.622906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.991949, "energy": 79.922501, "activity_lines": [ 65.756487, 64.836487, 63.615069, 61.952555 ] }, { "date": "2025-10-10", "close": 64.4683, "volume": 4515, "typical_volume": 6914.05, "trend": 59.661097, "fair_value": 47.963467, "relative_strength": 0.61423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.536025, "energy": 57.578583, "activity_lines": [ 65.395973, 64.91418, 63.812688, 62.286207 ] }, { "date": "2025-10-17", "close": 65.4328, "volume": 3406, "typical_volume": 6193.45, "trend": 60.044933, "fair_value": 48.173459, "relative_strength": 0.284924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.870993, "energy": 50.258369, "activity_lines": [ 65.362507, 65.128524, 64.06979, 62.658575 ] }, { "date": "2025-10-24", "close": 67.7789, "volume": 3401, "typical_volume": 5699.75, "trend": 60.563733, "fair_value": 48.392188, "relative_strength": 1.79369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.133365, "energy": 59.594825, "activity_lines": [ 66.095607, 65.701744, 64.518277, 63.157541 ] }, { "date": "2025-10-31", "close": 68.4584, "volume": 14241, "typical_volume": 6278.9, "trend": 61.282007, "fair_value": 48.626796, "relative_strength": 1.980254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.525989, "energy": 64.433604, "activity_lines": [ 66.978393, 66.306789, 64.995623, 63.666874 ] }, { "date": "2025-11-07", "close": 66.5092, "volume": 10197, "typical_volume": 6380.15, "trend": 61.819053, "fair_value": 48.834747, "relative_strength": 0.655956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.454564, "energy": 56.539421, "activity_lines": [ 67.003347, 66.447918, 65.246204, 64.004112 ] }, { "date": "2025-11-14", "close": 66.6086, "volume": 7709, "typical_volume": 6415.45, "trend": 62.37907, "fair_value": 49.04487, "relative_strength": 0.588558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.507354, "energy": 54.020427, "activity_lines": [ 67.029707, 66.551358, 65.47227, 64.313115 ] }, { "date": "2025-11-21", "close": 64.4742, "volume": 9651, "typical_volume": 6762.15, "trend": 62.737877, "fair_value": 49.238258, "relative_strength": -0.740579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.961126, "energy": 35.249303, "activity_lines": [ 66.201913, 66.229324, 65.471331, 64.448285 ] }, { "date": "2025-11-28", "close": 67.6899, "volume": 3849, "typical_volume": 6550.65, "trend": 63.122873, "fair_value": 49.45005, "relative_strength": 0.4413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.721867, "energy": 36.798402, "activity_lines": [ 66.509927, 66.505173, 65.767815, 64.76777 ] }, { "date": "2025-12-05", "close": 68.4019, "volume": 11115, "typical_volume": 6951.7, "trend": 63.553937, "fair_value": 49.673869, "relative_strength": 1.151514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.344615, "energy": 43.133626, "activity_lines": [ 67.061207, 66.891145, 66.101603, 65.108353 ] }, { "date": "2025-12-12", "close": 67.07, "volume": 5728, "typical_volume": 6963.95, "trend": 63.82527, "fair_value": 49.894122, "relative_strength": -0.248545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.58934, "energy": 35.684372, "activity_lines": [ 67.172287, 66.979227, 66.279935, 65.335195 ] }, { "date": "2025-12-19", "close": 67.3212, "volume": 4460, "typical_volume": 6820.65, "trend": 64.146987, "fair_value": 50.117898, "relative_strength": -0.010271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.628341, "energy": 41.112009, "activity_lines": [ 67.329713, 67.094133, 66.46623, 65.560739 ] }, { "date": "2025-12-26", "close": 67.6796, "volume": 5216, "typical_volume": 6693.95, "trend": 64.446257, "fair_value": 50.345008, "relative_strength": -0.891638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.532984, "energy": 45.633312, "activity_lines": [ 67.5591, 67.222331, 66.662933, 65.78865 ] }, { "date": "2026-01-02", "close": 65.7755, "volume": 8646, "typical_volume": 6709.4, "trend": 64.630463, "fair_value": 50.557472, "relative_strength": -2.639752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.862554, "energy": 22.841317, "activity_lines": [ 66.940093, 66.963478, 66.649868, 65.874408 ] }, { "date": "2026-01-09", "close": 67.2342, "volume": 17348, "typical_volume": 7189.9, "trend": 64.87754, "fair_value": 50.772156, "relative_strength": -2.006821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.526974, "energy": 22.123184, "activity_lines": [ 66.934947, 67.006269, 66.761244, 66.042391 ] }, { "date": "2026-01-16", "close": 64.3405, "volume": 8273, "typical_volume": 7378.75, "trend": 65.043123, "fair_value": 50.968546, "relative_strength": -5.802776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.792265, "energy": 7.868746, "activity_lines": [ 66.04308, 66.545191, 66.574176, 66.007743 ] }, { "date": "2026-01-23", "close": 64.5943, "volume": 3622, "typical_volume": 7304.95, "trend": 65.142083, "fair_value": 51.160119, "relative_strength": -4.990858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.45188, "energy": 17.038729, "activity_lines": [ 65.41778, 66.169689, 66.407003, 65.978786 ] }, { "date": "2026-01-30", "close": 62.0577, "volume": 11475, "typical_volume": 7669.75, "trend": 65.123373, "fair_value": 51.330463, "relative_strength": -8.897968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.260284, "energy": 48.464115, "activity_lines": [ 64.12874, 65.369611, 65.998045, 65.779794 ] }, { "date": "2026-02-06", "close": 58.3758, "volume": 7793, "typical_volume": 7709.05, "trend": 65.026443, "fair_value": 51.480387, "relative_strength": -13.846563, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.66212, "energy": 76.173647, "activity_lines": [ 61.987193, 63.944033, 65.253397, 65.344467 ] }, { "date": "2026-02-13", "close": 58.21, "volume": 10484, "typical_volume": 7754.5, "trend": 64.88697, "fair_value": 51.628832, "relative_strength": -12.718774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.275936, "energy": 80.800718, "activity_lines": [ 60.283693, 62.657656, 64.532248, 64.904696 ] }, { "date": "2026-02-20", "close": 57.8829, "volume": 10029, "typical_volume": 8057.9, "trend": 64.69246, "fair_value": 51.781786, "relative_strength": -13.928426, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.670936, "energy": 92.814621, "activity_lines": [ 59.072773, 61.497115, 63.813885, 64.452821 ] }, { "date": "2026-02-27", "close": 58.2185, "volume": 4508, "typical_volume": 8057.55, "trend": 64.555107, "fair_value": 51.931974, "relative_strength": -12.798127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.580033, "energy": 89.348182, "activity_lines": [ 58.404227, 60.564629, 63.166295, 64.035146 ] }, { "date": "2026-03-06", "close": 59.49, "volume": 9866, "typical_volume": 8380.55, "trend": 64.481107, "fair_value": 52.099254, "relative_strength": -8.945688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.486901, "energy": 85.900923, "activity_lines": [ 58.584567, 60.028829, 62.669561, 63.708365 ] }, { "date": "2026-03-13", "close": 57.4478, "volume": 5605, "typical_volume": 8490.75, "trend": 64.30489, "fair_value": 52.246574, "relative_strength": -10.56378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.279152, "energy": 77.988601, "activity_lines": [ 58.255353, 59.270622, 62.006631, 63.254603 ] }, { "date": "2026-03-20", "close": 56.4695, "volume": 2252, "typical_volume": 7891.3, "trend": 64.10604, "fair_value": 52.383831, "relative_strength": -10.304317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.280697, "energy": 67.756816, "activity_lines": [ 57.661907, 58.485955, 61.299725, 62.749094 ] }, { "date": "2026-03-27", "close": 52.8329, "volume": 12394, "typical_volume": 8001.15, "trend": 63.752393, "fair_value": 52.490738, "relative_strength": -13.96442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.398476, "energy": 72.591574, "activity_lines": [ 55.972293, 57.235809, 60.303567, 62.021795 ] }, { "date": "2026-04-03", "close": 55.1212, "volume": 5395, "typical_volume": 7885.45, "trend": 63.43805, "fair_value": 52.61278, "relative_strength": -13.043346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.510522, "energy": 66.952544, "activity_lines": [ 55.382113, 56.610947, 59.590467, 61.464943 ] }, { "date": "2026-04-10", "close": 53.0821, "volume": 6541, "typical_volume": 7729.95, "trend": 63.034093, "fair_value": 52.719839, "relative_strength": -18.892469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.059815, "energy": 77.945915, "activity_lines": [ 54.31872, 55.787578, 58.737869, 60.796818 ] }, { "date": "2026-04-17", "close": 58.1066, "volume": 11330, "typical_volume": 8104.0, "trend": 62.75009, "fair_value": 52.859968, "relative_strength": -14.814904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.232832, "energy": 58.492837, "activity_lines": [ 55.357353, 56.040947, 58.418042, 60.478915 ] }, { "date": "2026-04-24", "close": 57.88, "volume": 13412, "typical_volume": 8218.85, "trend": 62.501527, "fair_value": 52.996016, "relative_strength": -15.30048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.926834, "energy": 41.031268, "activity_lines": [ 56.276533, 56.258011, 58.12227, 60.164715 ] }, { "date": "2026-05-01", "close": 58.6746, "volume": 13936, "typical_volume": 8629.25, "trend": 62.256237, "fair_value": 53.137771, "relative_strength": -14.615132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.763657, "energy": 28.946319, "activity_lines": [ 57.366547, 56.625547, 57.952278, 59.917817 ] }, { "date": "2026-05-08", "close": 60.0109, "volume": 26290, "typical_volume": 9720.75, "trend": 62.107657, "fair_value": 53.287684, "relative_strength": -14.367726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.478483, "energy": 29.278928, "activity_lines": [ 58.512547, 57.221653, 57.949531, 59.772957 ] }, { "date": "2026-05-15", "close": 60.6482, "volume": 13041, "typical_volume": 10112.0, "trend": 61.94817, "fair_value": 53.436892, "relative_strength": -13.319362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.10335, "energy": 23.531721, "activity_lines": [ 59.545, 57.901042, 58.04229, 59.678798 ] }, { "date": "2026-05-22", "close": 62.4327, "volume": 5049, "typical_volume": 9932.15, "trend": 61.769963, "fair_value": 53.595146, "relative_strength": -11.236673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.289514, "energy": 29.706747, "activity_lines": [ 60.66788, 58.883827, 58.338484, 59.710058 ] }, { "date": "2026-05-29", "close": 65.2991, "volume": 15465, "typical_volume": 9838.0, "trend": 61.664653, "fair_value": 53.767199, "relative_strength": -8.221916, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.441535, "energy": 53.564098, "activity_lines": [ 62.45782, 60.297142, 58.923587, 59.937744 ] }, { "date": "2026-06-05", "close": 63.4856, "volume": 15661, "typical_volume": 10207.4, "trend": 61.563867, "fair_value": 53.92769, "relative_strength": -8.187087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.443093, "energy": 54.348707, "activity_lines": [ 63.148653, 61.220191, 59.34519, 60.055225 ] }, { "date": "2026-06-12", "close": 61.2075, "volume": 2725, "typical_volume": 10162.55, "trend": 61.38383, "fair_value": 54.065737, "relative_strength": -11.641501, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.426737, "energy": 51.398023, "activity_lines": [ 62.759387, 61.535355, 59.553903, 60.032233 ] }, { "date": "2026-06-19", "close": 60.5312, "volume": 7216, "typical_volume": 9949.6, "trend": 61.252397, "fair_value": 54.201825, "relative_strength": -13.066172, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.778047, "energy": 28.277424, "activity_lines": [ 62.064913, 61.616895, 59.714333, 59.977225 ] }, { "date": "2026-06-26", "close": 60.8049, "volume": 4017, "typical_volume": 9760.8, "trend": 61.022897, "fair_value": 54.334507, "relative_strength": -10.215017, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.908482, "energy": 11.391103, "activity_lines": [ 61.469473, 61.61276, 59.9081, 59.948354 ] }, { "date": "2026-07-03", "close": 63.7511, "volume": 5039, "typical_volume": 9488.55, "trend": 60.86787, "fair_value": 54.489489, "relative_strength": -7.561006, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.292316, "energy": 18.43575, "activity_lines": [ 61.96462, 62.095238, 60.370889, 60.124367 ] }, { "date": "2026-07-10", "close": 64.3291, "volume": 8576, "typical_volume": 9415.9, "trend": 60.776507, "fair_value": 54.640904, "relative_strength": -7.708288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.415428, "energy": 30.467149, "activity_lines": [ 62.755633, 62.57606, 60.86234, 60.347672 ] }, { "date": "2026-07-17", "close": 63.38, "volume": 1996, "typical_volume": 9290.3, "trend": 60.645133, "fair_value": 54.785405, "relative_strength": -7.349229, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.22007, "energy": 48.399187, "activity_lines": [ 63.174047, 62.781509, 61.232704, 60.51564 ] }, { "date": "2026-07-24", "close": 61.3644, "volume": 5887, "typical_volume": 9091.35, "trend": 60.434627, "fair_value": 54.913838, "relative_strength": -9.42434, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.582102, "energy": 53.369116, "activity_lines": [ 62.77576, 62.559229, 61.386528, 60.562044 ] }, { "date": "2026-07-31", "close": 64.8028, "volume": 4787, "typical_volume": 9050.45, "trend": 60.402203, "fair_value": 55.072369, "relative_strength": -5.095076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.538315, "energy": 59.896205, "activity_lines": [ 63.46806, 62.949091, 61.858893, 60.843862 ] }, { "date": "2026-08-07", "close": 68.8192, "volume": 5345, "typical_volume": 9205.1, "trend": 60.455037, "fair_value": 55.259495, "relative_strength": -2.44873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.084936, "energy": 77.000003, "activity_lines": [ 65.232633, 64.026115, 62.678748, 61.386894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }