{ "ticker": { "uuid": "de018a4d-a0ce-42a4-8c30-05e7aa3326e3", "symbol": "CLRO", "name": "ClearOne Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 47.924, "architecture_energy": 34.151, "architecture_maturity": 34.672, "architecture_confidence": 75.593, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 27.04, "rotation_up": 58.47, "upward_expansion": 49.42, "deceleration": 41.62, "rotation_down": 24.82, "downward_expansion": 12.42 }, "activity_lines": [ 7.078667, 6.331756, 5.13552, 4.827029 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 10.17, "trend_reference": 4.83924, "distance_from_trend": 1.10157, "trend_direction": "Improving", "fair_value": 7.886475, "distance_from_fair_value": 0.28955, "fair_value_direction": "Improving", "relative_strength": 79.39152, "relative_strength_direction": "Improving", "price_momentum": 0.442553, "excess_performance": 0.2551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.10157, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28955, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.905216, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.793915, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.30508, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.442553, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 43.139318, "read": "Demand-led" } ], "volume": { "latest": 79348263, "relative_activity": 5.939289, "balance": 43.139318, "dry_up": 1.589645, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.29564, "annualized_volatility": 1.892092, "from_high_reference": -0.383636, "from_low_reference": 2.752768 }, "levels": { "trend_reference": 4.83924, "fair_value_reference": 7.886475, "structural_low": 2.71, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.233236, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.210899, "regime_survival": 0.0, "best_return": 0.208477, "worst_return": -0.58626, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.531224, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.463951, "regime_survival": 0.0, "best_return": 1.143112, "worst_return": -0.64771, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.221574, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.32172, "regime_survival": 0.333333, "best_return": 0.247881, "worst_return": -0.491094, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.32739, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.55961, "regime_survival": 0.0, "best_return": 0.076517, "worst_return": -0.731298, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": -0.062086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.368473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.118126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.045577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.214329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.609302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.26765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.298138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.027697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.314677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.280182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": -0.009432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.294753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.393151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.231661, "volume": 390368, "typical_volume": 4223512.1, "trend": 8.570993, "fair_value": 9.129659, "relative_strength": 2.379006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.473688, "energy": 17.146965, "activity_lines": [ 8.031213, 8.072203, 8.690423, 8.6062 ] }, { "date": "2023-08-25", "close": 8.692984, "volume": 276205, "typical_volume": 4227261.4, "trend": 8.545823, "fair_value": 9.09316, "relative_strength": 5.260568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.543111, "energy": 5.621513, "activity_lines": [ 8.263297, 8.14553, 8.690381, 8.61407 ] }, { "date": "2023-09-01", "close": 9.08521, "volume": 208829, "typical_volume": 4233553.1, "trend": 8.544464, "fair_value": 9.048507, "relative_strength": 4.966348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.853005, "energy": 12.071379, "activity_lines": [ 8.5743, 8.311326, 8.720297, 8.648869 ] }, { "date": "2023-09-08", "close": 8.248935, "volume": 351207, "typical_volume": 4241137.25, "trend": 8.522386, "fair_value": 9.017764, "relative_strength": -4.329079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.768955, "energy": 10.941422, "activity_lines": [ 8.525458, 8.324129, 8.660793, 8.629803 ] }, { "date": "2023-09-15", "close": 8.230645, "volume": 289488, "typical_volume": 4249607.75, "trend": 8.49612, "fair_value": 8.981398, "relative_strength": -4.892076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.789567, "energy": 10.004414, "activity_lines": [ 8.468148, 8.336581, 8.591197, 8.610981 ] }, { "date": "2023-09-22", "close": 7.971522, "volume": 164650, "typical_volume": 4253965.05, "trend": 8.475532, "fair_value": 8.95163, "relative_strength": -5.581842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.514629, "energy": 8.988586, "activity_lines": [ 8.292693, 8.291001, 8.49045, 8.577136 ] }, { "date": "2023-09-29", "close": 7.718516, "volume": 151569, "typical_volume": 1231904.1, "trend": 8.457247, "fair_value": 8.924026, "relative_strength": -9.454447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.510561, "energy": 34.27907, "activity_lines": [ 8.050246, 8.199587, 8.358834, 8.528296 ] }, { "date": "2023-10-06", "close": 7.569145, "volume": 154594, "typical_volume": 846037.45, "trend": 8.462613, "fair_value": 8.897184, "relative_strength": -13.450742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.989655, "energy": 49.916599, "activity_lines": [ 7.822972, 8.084598, 8.225319, 8.470999 ] }, { "date": "2023-10-13", "close": 7.346613, "volume": 175658, "typical_volume": 705784.0, "trend": 8.46593, "fair_value": 8.875455, "relative_strength": -16.678765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.198207, "energy": 68.768573, "activity_lines": [ 7.622592, 7.934599, 8.099752, 8.398999 ] }, { "date": "2023-10-20", "close": 6.909677, "volume": 102030, "typical_volume": 451260.4, "trend": 8.458261, "fair_value": 8.853333, "relative_strength": -19.796834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.481429, "energy": 77.214438, "activity_lines": [ 7.336722, 7.720917, 7.954083, 8.298596 ] }, { "date": "2023-10-27", "close": 6.630242, "volume": 68838, "typical_volume": 346015.75, "trend": 8.409068, "fair_value": 8.839743, "relative_strength": -21.484597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.024605, "energy": 81.345287, "activity_lines": [ 7.045771, 7.47178, 7.804543, 8.180659 ] }, { "date": "2023-11-03", "close": 6.787742, "volume": 132593, "typical_volume": 303730.05, "trend": 8.397335, "fair_value": 8.821657, "relative_strength": -24.98128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.371188, "energy": 79.444059, "activity_lines": [ 6.896739, 7.280397, 7.682898, 8.076058 ] }, { "date": "2023-11-10", "close": 6.841597, "volume": 105066, "typical_volume": 281712.8, "trend": 8.390975, "fair_value": 8.803917, "relative_strength": -26.959663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.174375, "energy": 75.867061, "activity_lines": [ 6.82771, 7.133447, 7.580994, 7.975687 ] }, { "date": "2023-11-17", "close": 7.268371, "volume": 171380, "typical_volume": 259584.65, "trend": 8.416736, "fair_value": 8.781685, "relative_strength": -24.343329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.577383, "energy": 54.350478, "activity_lines": [ 6.949442, 7.104885, 7.530174, 7.903261 ] }, { "date": "2023-11-24", "close": 8.220484, "volume": 201016, "typical_volume": 240748.7, "trend": 8.461707, "fair_value": 8.74319, "relative_strength": -15.747382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.492351, "energy": 22.489679, "activity_lines": [ 7.393761, 7.267262, 7.575478, 7.8906 ] }, { "date": "2023-12-01", "close": 8.352581, "volume": 245334, "typical_volume": 231032.45, "trend": 8.521819, "fair_value": 8.716553, "relative_strength": -14.967941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.658652, "energy": 18.528437, "activity_lines": [ 7.794726, 7.453842, 7.630553, 7.88356 ] }, { "date": "2023-12-08", "close": 8.231661, "volume": 177971, "typical_volume": 224544.7, "trend": 8.452641, "fair_value": 8.673999, "relative_strength": -16.302404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.497516, "energy": 26.143696, "activity_lines": [ 8.040561, 7.611509, 7.67234, 7.86484 ] }, { "date": "2023-12-15", "close": 8.433871, "volume": 140799, "typical_volume": 220404.3, "trend": 8.27747, "fair_value": 8.647195, "relative_strength": -16.306342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.126119, "energy": 32.406486, "activity_lines": [ 8.257539, 7.79661, 7.73188, 7.863629 ] }, { "date": "2023-12-22", "close": 8.534468, "volume": 119564, "typical_volume": 199470.9, "trend": 8.166493, "fair_value": 8.616562, "relative_strength": -15.437919, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.153035, "energy": 46.839244, "activity_lines": [ 8.401897, 7.98428, 7.798311, 7.880209 ] }, { "date": "2023-12-29", "close": 10.988419, "volume": 1028018, "typical_volume": 232758.85, "trend": 8.143258, "fair_value": 8.608886, "relative_strength": 8.857101, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.103136, "energy": 78.33199, "activity_lines": [ 9.279832, 8.596526, 8.096922, 8.062269 ] }, { "date": "2024-01-05", "close": 10.110484, "volume": 374265, "typical_volume": 231953.7, "trend": 8.169, "fair_value": 8.5887, "relative_strength": 4.100138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.233393, "energy": 84.842287, "activity_lines": [ 9.680594, 8.974987, 8.296519, 8.189187 ] }, { "date": "2024-01-12", "close": 10.31371, "volume": 157422, "typical_volume": 226014.55, "trend": 8.184242, "fair_value": 8.573602, "relative_strength": 3.640225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.461242, "energy": 87.407051, "activity_lines": [ 10.031903, 9.327122, 8.506524, 8.327555 ] }, { "date": "2024-01-19", "close": 10.31371, "volume": 111726, "typical_volume": 221159.4, "trend": 8.226919, "fair_value": 8.54233, "relative_strength": 1.37826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.66637, "energy": 85.525242, "activity_lines": [ 10.24441, 9.615149, 8.708811, 8.46494 ] }, { "date": "2024-01-26", "close": 9.961113, "volume": 244531, "typical_volume": 215825.6, "trend": 8.278538, "fair_value": 8.508798, "relative_strength": -2.023771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.78844, "energy": 69.693609, "activity_lines": [ 10.214061, 9.775937, 8.871668, 8.576824 ] }, { "date": "2024-02-02", "close": 10.567742, "volume": 144632, "typical_volume": 208582.8, "trend": 8.376459, "fair_value": 8.470208, "relative_strength": 3.127738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.820261, "energy": 58.602023, "activity_lines": [ 10.290813, 9.998063, 9.084145, 8.724514 ] }, { "date": "2024-02-09", "close": 10.262903, "volume": 211872, "typical_volume": 210943.9, "trend": 8.452534, "fair_value": 8.413146, "relative_strength": -1.175785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.85074, "energy": 51.137529, "activity_lines": [ 10.293997, 10.122086, 9.256461, 8.84622 ] }, { "date": "2024-02-16", "close": 10.059677, "volume": 214398, "typical_volume": 214085.35, "trend": 8.524001, "fair_value": 8.353749, "relative_strength": -1.131615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.370539, "energy": 44.722348, "activity_lines": [ 10.219277, 10.174426, 9.398511, 8.949907 ] }, { "date": "2024-02-23", "close": 9.723339, "volume": 231310, "typical_volume": 217921.15, "trend": 8.585816, "fair_value": 8.305272, "relative_strength": -5.227345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.486132, "energy": 35.516665, "activity_lines": [ 10.049381, 10.132377, 9.497381, 9.027284 ] }, { "date": "2024-03-01", "close": 9.49471, "volume": 240824, "typical_volume": 221179.45, "trend": 8.628527, "fair_value": 8.248103, "relative_strength": -8.806577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.115186, "energy": 25.2358, "activity_lines": [ 9.842632, 10.025314, 9.564218, 9.085922 ] }, { "date": "2024-03-08", "close": 9.303677, "volume": 203420, "typical_volume": 226248.95, "trend": 8.68018, "fair_value": 8.168719, "relative_strength": -8.95091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.329277, "energy": 20.422627, "activity_lines": [ 9.6033, 9.866059, 9.602632, 9.12948 ] }, { "date": "2024-03-15", "close": 17.477419, "volume": 153083795, "typical_volume": 7876996.8, "trend": 8.988372, "fair_value": 8.143795, "relative_strength": 70.739615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.6191, "energy": 53.719584, "activity_lines": [ 12.172819, 11.22357, 10.408098, 9.697044 ] }, { "date": "2024-03-22", "close": 18.290323, "volume": 2477375, "typical_volume": 7994235.9, "trend": 9.308284, "fair_value": 8.14645, "relative_strength": 70.980426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.525293, "energy": 85.737693, "activity_lines": [ 14.532339, 12.594938, 11.239331, 10.29717 ] }, { "date": "2024-03-29", "close": 18.595161, "volume": 2540048, "typical_volume": 8115985.0, "trend": 9.625282, "fair_value": 8.147617, "relative_strength": 72.480586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.636005, "energy": 93.647723, "activity_lines": [ 16.444761, 13.876701, 12.044821, 10.896323 ] }, { "date": "2024-04-05", "close": 15.343548, "volume": 2427419, "typical_volume": 8228786.95, "trend": 9.861769, "fair_value": 8.146523, "relative_strength": 42.086846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.97897, "energy": 85.942524, "activity_lines": [ 16.681858, 14.416691, 12.484664, 11.265243 ] }, { "date": "2024-04-12", "close": 14.97, "volume": 1924576, "typical_volume": 8314964.95, "trend": 10.086414, "fair_value": 8.152326, "relative_strength": 38.03129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.581116, "energy": 78.255659, "activity_lines": [ 16.404516, 14.7909, 12.850479, 11.594807 ] }, { "date": "2024-04-19", "close": 14.382, "volume": 786063, "typical_volume": 8342001.4, "trend": 10.300097, "fair_value": 8.157113, "relative_strength": 38.651604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.772489, "energy": 48.786047, "activity_lines": [ 15.553419, 14.978159, 13.128152, 11.871941 ] }, { "date": "2024-04-26", "close": 13.707, "volume": 430507, "typical_volume": 8354628.2, "trend": 10.499713, "fair_value": 8.161702, "relative_strength": 26.126943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.581443, "energy": 28.865913, "activity_lines": [ 14.683684, 14.967798, 13.312829, 12.091741 ] }, { "date": "2024-05-03", "close": 15.75, "volume": 1734251, "typical_volume": 8434300.8, "trend": 10.772408, "fair_value": 8.181108, "relative_strength": 41.732618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.534303, "energy": 26.867481, "activity_lines": [ 14.800503, 15.262576, 13.666004, 12.43047 ] }, { "date": "2024-05-10", "close": 13.6155, "volume": 513521, "typical_volume": 8453998.65, "trend": 10.981371, "fair_value": 8.189239, "relative_strength": 20.802876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.154756, "energy": 19.755814, "activity_lines": [ 14.3955, 15.059689, 13.781054, 12.613895 ] }, { "date": "2024-05-17", "close": 13.5, "volume": 396320, "typical_volume": 8422413.75, "trend": 11.201048, "fair_value": 8.197319, "relative_strength": 18.192913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.959409, "energy": 17.37711, "activity_lines": [ 14.0672, 14.760877, 13.860909, 12.776387 ] }, { "date": "2024-05-24", "close": 11.3565, "volume": 556080, "typical_volume": 8431504.5, "trend": 11.35859, "fair_value": 8.187873, "relative_strength": -1.205004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.131468, "energy": 12.391547, "activity_lines": [ 13.1224, 13.996042, 13.724662, 12.786416 ] }, { "date": "2024-05-31", "close": 11.3265, "volume": 130463, "typical_volume": 8430156.55, "trend": 11.509882, "fair_value": 8.17617, "relative_strength": 0.737225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.064502, "energy": 13.279747, "activity_lines": [ 12.3693, 13.337041, 13.579623, 12.784346 ] }, { "date": "2024-06-07", "close": 10.5165, "volume": 282456, "typical_volume": 8438693.05, "trend": 11.632379, "fair_value": 8.157554, "relative_strength": -8.674121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.511494, "energy": 23.993217, "activity_lines": [ 11.5049, 12.657383, 13.35262, 12.720257 ] }, { "date": "2024-06-14", "close": 10.8, "volume": 2044012, "typical_volume": 8528667.1, "trend": 11.7501, "fair_value": 8.146262, "relative_strength": -9.077376, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.171464, "energy": 41.493019, "activity_lines": [ 11.0839, 12.176155, 13.15165, 12.666555 ] }, { "date": "2024-06-21", "close": 10.65, "volume": 327378, "typical_volume": 8537804.4, "trend": 11.831084, "fair_value": 8.124028, "relative_strength": -10.325418, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.148324, "energy": 48.955666, "activity_lines": [ 10.8006, 11.750264, 12.9324, 12.595581 ] }, { "date": "2024-06-28", "close": 9.7515, "volume": 323367, "typical_volume": 8543379.15, "trend": 11.877714, "fair_value": 8.10567, "relative_strength": -17.674923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.62401, "energy": 52.404431, "activity_lines": [ 10.4078, 11.239555, 12.627187, 12.461414 ] }, { "date": "2024-07-05", "close": 10.32, "volume": 57970, "typical_volume": 8535557.75, "trend": 11.947326, "fair_value": 8.079601, "relative_strength": -15.857789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.979532, "energy": 47.841459, "activity_lines": [ 10.3115, 10.9164, 12.378552, 12.360916 ] }, { "date": "2024-07-12", "close": 10.3515, "volume": 130974, "typical_volume": 8530540.95, "trend": 12.011247, "fair_value": 8.060615, "relative_strength": -15.354041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.775972, "energy": 44.671116, "activity_lines": [ 10.2928, 10.660555, 12.131677, 12.25796 ] }, { "date": "2024-07-19", "close": 10.5435, "volume": 161602, "typical_volume": 8526579.85, "trend": 12.078214, "fair_value": 8.033226, "relative_strength": -10.299418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.569281, "energy": 37.814742, "activity_lines": [ 10.3491, 10.537773, 11.900097, 12.163266 ] }, { "date": "2024-07-26", "close": 10.7085, "volume": 62084, "typical_volume": 8519513.05, "trend": 12.068884, "fair_value": 8.003796, "relative_strength": -6.660299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.747845, "energy": 26.201222, "activity_lines": [ 10.4775, 10.500845, 11.679237, 12.074898 ] }, { "date": "2024-08-02", "close": 10.1265, "volume": 93880, "typical_volume": 870017.3, "trend": 12.069418, "fair_value": 7.978551, "relative_strength": -8.96007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.429141, "energy": 41.990326, "activity_lines": [ 10.408, 10.408855, 11.396259, 11.949583 ] }, { "date": "2024-08-09", "close": 9.7365, "volume": 87509, "typical_volume": 750524.0, "trend": 12.050177, "fair_value": 7.952871, "relative_strength": -12.809092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.59808, "energy": 54.219594, "activity_lines": [ 10.1835, 10.268318, 11.111142, 11.799072 ] }, { "date": "2024-08-16", "close": 9.0, "volume": 881343, "typical_volume": 667588.75, "trend": 12.006387, "fair_value": 7.919716, "relative_strength": -23.331999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.502749, "energy": 57.21233, "activity_lines": [ 9.7524, 10.022782, 10.796615, 11.602286 ] }, { "date": "2024-08-23", "close": 8.745, "volume": 278518, "typical_volume": 560143.7, "trend": 11.96585, "fair_value": 7.886303, "relative_strength": -25.939797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.846274, "energy": 70.249712, "activity_lines": [ 9.3264, 9.758455, 10.503493, 11.391874 ] }, { "date": "2024-08-30", "close": 8.742, "volume": 143795, "typical_volume": 471104.65, "trend": 11.904992, "fair_value": 7.852527, "relative_strength": -25.041302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.584684, "energy": 67.778686, "activity_lines": [ 9.0193, 9.530945, 10.241507, 11.183884 ] }, { "date": "2024-09-06", "close": 8.244, "volume": 71484, "typical_volume": 435375.7, "trend": 11.837695, "fair_value": 7.811773, "relative_strength": -24.734686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.249724, "energy": 68.216469, "activity_lines": [ 8.6773, 9.247582, 9.96175, 10.947691 ] }, { "date": "2024-09-13", "close": 8.6715, "volume": 77449, "typical_volume": 417722.8, "trend": 11.791423, "fair_value": 7.784772, "relative_strength": -25.027762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.113436, "energy": 76.891865, "activity_lines": [ 8.6033, 9.069355, 9.751936, 10.74342 ] }, { "date": "2024-09-20", "close": 8.664, "volume": 173475, "typical_volume": 339684.0, "trend": 11.756111, "fair_value": 7.75669, "relative_strength": -25.935414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.674141, "energy": 66.478157, "activity_lines": [ 8.5978, 8.919736, 9.565386, 10.541651 ] }, { "date": "2024-09-27", "close": 9.15, "volume": 63767, "typical_volume": 317196.3, "trend": 11.744621, "fair_value": 7.73482, "relative_strength": -22.404102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.558057, "energy": 51.440646, "activity_lines": [ 8.7767, 8.889164, 9.458864, 10.373515 ] }, { "date": "2024-10-04", "close": 9.0075, "volume": 48855, "typical_volume": 299823.05, "trend": 11.734748, "fair_value": 7.717199, "relative_strength": -23.555495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.037328, "energy": 37.913122, "activity_lines": [ 8.8811, 8.858018, 9.360036, 10.196926 ] }, { "date": "2024-10-11", "close": 8.775, "volume": 58599, "typical_volume": 274949.0, "trend": 11.444668, "fair_value": 7.702216, "relative_strength": -26.295962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.561353, "energy": 33.154387, "activity_lines": [ 8.8903, 8.815527, 9.260457, 10.005975 ] }, { "date": "2024-10-18", "close": 8.85, "volume": 51185, "typical_volume": 270985.1, "trend": 11.12999, "fair_value": 7.698383, "relative_strength": -25.731004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.602178, "energy": 28.928266, "activity_lines": [ 8.8891, 8.811245, 9.180314, 9.838577 ] }, { "date": "2024-10-25", "close": 8.703, "volume": 31606, "typical_volume": 258442.6, "trend": 10.800252, "fair_value": 7.699801, "relative_strength": -26.987306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.048489, "energy": 30.489284, "activity_lines": [ 8.827, 8.796355, 9.097964, 9.681997 ] }, { "date": "2024-11-01", "close": 8.55, "volume": 62608, "typical_volume": 159372.4, "trend": 10.5738, "fair_value": 7.702991, "relative_strength": -27.04889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.642054, "energy": 36.223132, "activity_lines": [ 8.7113, 8.759045, 9.009679, 9.536819 ] }, { "date": "2024-11-08", "close": 8.34, "volume": 92381, "typical_volume": 147622.55, "trend": 10.3528, "fair_value": 7.711029, "relative_strength": -32.430276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.66392, "energy": 38.061435, "activity_lines": [ 8.5656, 8.6871, 8.912107, 9.392703 ] }, { "date": "2024-11-15", "close": 7.6515, "volume": 256973, "typical_volume": 144302.85, "trend": 10.12845, "fair_value": 7.713621, "relative_strength": -35.632037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.011148, "energy": 64.481049, "activity_lines": [ 8.2349, 8.497282, 8.759964, 9.218426 ] }, { "date": "2024-11-22", "close": 7.425, "volume": 123773, "typical_volume": 147593.0, "trend": 9.91905, "fair_value": 7.712697, "relative_strength": -38.350743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.901092, "energy": 79.671379, "activity_lines": [ 7.9036, 8.277055, 8.59625, 9.04401 ] }, { "date": "2024-11-29", "close": 7.65, "volume": 5743494, "typical_volume": 428219.0, "trend": 9.64905, "fair_value": 7.716312, "relative_strength": -36.639147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.122554, "energy": 77.355403, "activity_lines": [ 7.7423, 8.1204, 8.46775, 8.897619 ] }, { "date": "2024-12-06", "close": 8.997, "volume": 413812, "typical_volume": 440829.5, "trend": 9.4951, "fair_value": 7.725808, "relative_strength": -27.614313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.469579, "energy": 44.743631, "activity_lines": [ 8.1002, 8.227091, 8.4804, 8.855552 ] }, { "date": "2024-12-13", "close": 8.265, "volume": 410022, "typical_volume": 458226.4, "trend": 9.3206, "fair_value": 7.73543, "relative_strength": -33.721315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.643811, "energy": 32.753933, "activity_lines": [ 8.1843, 8.203473, 8.4307, 8.77619 ] }, { "date": "2024-12-20", "close": 9.1875, "volume": 325882, "typical_volume": 469826.5, "trend": 9.2483, "fair_value": 7.748557, "relative_strength": -24.434308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.555386, "energy": 13.517766, "activity_lines": [ 8.5809, 8.361082, 8.480493, 8.767603 ] }, { "date": "2024-12-27", "close": 9.132, "volume": 153840, "typical_volume": 473143.05, "trend": 9.17515, "fair_value": 7.762704, "relative_strength": -24.985485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.098893, "energy": 18.409073, "activity_lines": [ 8.8566, 8.5011, 8.529471, 8.7601 ] }, { "date": "2025-01-03", "close": 19.65, "volume": 14543066, "typical_volume": 1156229.2, "trend": 9.4796, "fair_value": 7.841178, "relative_strength": 61.023779, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.127621, "energy": 79.372235, "activity_lines": [ 12.5245, 10.548355, 9.583043, 9.435897 ] }, { "date": "2025-01-10", "close": 12.4095, "volume": 4583977, "typical_volume": 1371502.15, "trend": 9.53325, "fair_value": 7.88012, "relative_strength": 4.048008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.540213, "energy": 75.024133, "activity_lines": [ 12.9789, 11.080118, 9.896329, 9.624923 ] }, { "date": "2025-01-17", "close": 9.219, "volume": 1610709, "typical_volume": 1444847.85, "trend": 9.48555, "fair_value": 7.905843, "relative_strength": -24.428164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.110552, "energy": 62.836547, "activity_lines": [ 12.1423, 10.961618, 9.888307, 9.604648 ] }, { "date": "2025-01-24", "close": 8.8875, "volume": 1519360, "typical_volume": 1517241.65, "trend": 9.45675, "fair_value": 7.930468, "relative_strength": -27.823545, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.32222, "energy": 45.05136, "activity_lines": [ 11.1316, 10.766864, 9.846443, 9.566065 ] }, { "date": "2025-01-31", "close": 8.13, "volume": 912619, "typical_volume": 1559000.15, "trend": 9.38375, "fair_value": 7.947996, "relative_strength": -32.533292, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.939698, "energy": 14.758045, "activity_lines": [ 9.8884, 10.411909, 9.729371, 9.480468 ] }, { "date": "2025-02-07", "close": 7.8, "volume": 511578, "typical_volume": 1575905.3, "trend": 9.2987, "fair_value": 7.963956, "relative_strength": -34.877259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.337805, "energy": 21.27805, "activity_lines": [ 8.602, 9.984136, 9.58345, 9.37829 ] }, { "date": "2025-02-14", "close": 7.257, "volume": 360948, "typical_volume": 1590764.35, "trend": 9.18915, "fair_value": 7.97765, "relative_strength": -40.626168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.114089, "energy": 24.447787, "activity_lines": [ 7.9246, 9.454909, 9.389929, 9.246568 ] }, { "date": "2025-02-21", "close": 7.827, "volume": 340021, "typical_volume": 1605322.65, "trend": 9.0931, "fair_value": 7.997196, "relative_strength": -34.073917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.968394, "energy": 24.5485, "activity_lines": [ 7.7807, 9.060955, 9.259707, 9.158687 ] }, { "date": "2025-02-28", "close": 7.755, "volume": 3080415, "typical_volume": 1756413.45, "trend": 9.01405, "fair_value": 8.017551, "relative_strength": -32.020652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.33778, "energy": 28.357101, "activity_lines": [ 7.7056, 8.661873, 9.12825, 9.072358 ] }, { "date": "2025-03-07", "close": 11.110515, "volume": 36278621, "typical_volume": 3567785.25, "trend": 9.059851, "fair_value": 8.062024, "relative_strength": 0.527489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.292435, "energy": 6.610729, "activity_lines": [ 8.824505, 8.89893, 9.321223, 9.207614 ] }, { "date": "2025-03-14", "close": 9.6315, "volume": 557490, "typical_volume": 3594079.45, "trend": 9.080901, "fair_value": 8.093723, "relative_strength": -9.060422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.311164, "energy": 6.641931, "activity_lines": [ 9.251704, 8.831102, 9.362573, 9.244494 ] }, { "date": "2025-03-21", "close": 9.495, "volume": 432914, "typical_volume": 3612594.75, "trend": 9.1059, "fair_value": 8.123621, "relative_strength": -8.869388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.694417, "energy": 9.758833, "activity_lines": [ 9.511303, 8.920611, 9.386501, 9.271211 ] }, { "date": "2025-03-28", "close": 9.09, "volume": 136879, "typical_volume": 3614819.65, "trend": 9.117501, "fair_value": 8.151952, "relative_strength": -8.834824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.921536, "energy": 11.761516, "activity_lines": [ 9.486702, 8.989475, 9.367358, 9.270185 ] }, { "date": "2025-04-04", "close": 6.9225, "volume": 499185, "typical_volume": 3626930.25, "trend": 9.07345, "fair_value": 8.163636, "relative_strength": -21.649959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.670759, "energy": 10.093935, "activity_lines": [ 8.655401, 8.666593, 9.138215, 9.128572 ] }, { "date": "2025-04-11", "close": 7.2015, "volume": 189877, "typical_volume": 3630235.45, "trend": 9.024451, "fair_value": 8.178151, "relative_strength": -22.86988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.291285, "energy": 41.117479, "activity_lines": [ 7.9726, 8.430165, 8.939115, 9.007801 ] }, { "date": "2025-04-18", "close": 7.4445, "volume": 100673, "typical_volume": 3348094.4, "trend": 8.9838, "fair_value": 8.197311, "relative_strength": -17.009671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.855525, "energy": 51.38686, "activity_lines": [ 7.6314, 8.254801, 8.764222, 8.905869 ] }, { "date": "2025-04-25", "close": 8.235, "volume": 157387, "typical_volume": 3335273.15, "trend": 8.953301, "fair_value": 8.224807, "relative_strength": -12.512541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.984926, "energy": 51.640043, "activity_lines": [ 7.6995, 8.229628, 8.665594, 8.857559 ] }, { "date": "2025-05-02", "close": 7.8, "volume": 89850, "typical_volume": 3319264.55, "trend": 8.91305, "fair_value": 8.253468, "relative_strength": -18.280095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.302799, "energy": 46.698687, "activity_lines": [ 7.7066, 8.107582, 8.529165, 8.783152 ] }, { "date": "2025-05-09", "close": 8.025, "volume": 106816, "typical_volume": 3308311.25, "trend": 8.88805, "fair_value": 8.285258, "relative_strength": -14.55082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.380575, "energy": 27.157037, "activity_lines": [ 7.8747, 8.026937, 8.416379, 8.725859 ] }, { "date": "2025-05-16", "close": 7.725, "volume": 189161, "typical_volume": 3310077.3, "trend": 8.85055, "fair_value": 8.31572, "relative_strength": -21.84418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.046832, "energy": 24.437504, "activity_lines": [ 7.8693, 7.886836, 8.280558, 8.650823 ] }, { "date": "2025-05-23", "close": 5.9265, "volume": 1946200, "typical_volume": 2680234.0, "trend": 8.758, "fair_value": 8.335472, "relative_strength": -37.754632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.699987, "energy": 37.864195, "activity_lines": [ 7.2295, 7.481291, 7.980151, 8.462175 ] }, { "date": "2025-05-30", "close": 5.0085, "volume": 1145400, "typical_volume": 2508305.15, "trend": 8.63995, "fair_value": 8.347653, "relative_strength": -47.55304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.683663, "energy": 58.065244, "activity_lines": [ 6.3849, 6.9762, 7.657665, 8.220272 ] }, { "date": "2025-06-06", "close": 6.0165, "volume": 2731022, "typical_volume": 2564320.8, "trend": 8.562501, "fair_value": 8.364469, "relative_strength": -37.531893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.004775, "energy": 65.606353, "activity_lines": [ 6.0914, 6.735955, 7.466422, 8.051017 ] }, { "date": "2025-06-13", "close": 5.74, "volume": 272041, "typical_volume": 2501954.85, "trend": 8.498784, "fair_value": 8.380231, "relative_strength": -39.311383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.460757, "energy": 69.217899, "activity_lines": [ 5.824633, 6.501318, 7.264096, 7.86892 ] }, { "date": "2025-06-20", "close": 5.8, "volume": 258405, "typical_volume": 2469244.15, "trend": 8.444617, "fair_value": 8.397108, "relative_strength": -37.909816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.745962, "energy": 61.885849, "activity_lines": [ 5.7302, 6.299091, 7.082472, 7.694805 ] }, { "date": "2025-06-27", "close": 5.52, "volume": 119237, "typical_volume": 2449627.1, "trend": 8.373617, "fair_value": 8.413222, "relative_strength": -42.616243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.769464, "energy": 46.695473, "activity_lines": [ 5.670767, 6.071436, 6.885276, 7.50612 ] }, { "date": "2025-07-04", "close": 10.0, "volume": 39820613, "typical_volume": 4422610.35, "trend": 8.407051, "fair_value": 8.456671, "relative_strength": 2.767357, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.553012, "energy": 8.996347, "activity_lines": [ 7.131767, 6.693318, 7.125605, 7.611048 ] }, { "date": "2025-07-11", "close": 10.75, "volume": 849717, "typical_volume": 4448095.15, "trend": 8.489884, "fair_value": 8.503127, "relative_strength": 11.077719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.55483, "energy": 21.471951, "activity_lines": [ 8.51, 7.419473, 7.4243, 7.762206 ] }, { "date": "2025-07-18", "close": 7.89, "volume": 681260, "typical_volume": 4328137.4, "trend": 8.446634, "fair_value": 8.532369, "relative_strength": -18.761393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.76978, "energy": 20.306019, "activity_lines": [ 8.619333, 7.571991, 7.436695, 7.723504 ] }, { "date": "2025-07-25", "close": 5.75, "volume": 326936, "typical_volume": 2530553.15, "trend": 8.333901, "fair_value": 8.546685, "relative_strength": -40.462636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.577261, "energy": 21.46634, "activity_lines": [ 7.872, 7.337873, 7.244638, 7.549527 ] }, { "date": "2025-08-01", "close": 4.56, "volume": 196474, "typical_volume": 2512502.35, "trend": 7.8309, "fair_value": 8.552281, "relative_strength": -50.919233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.102176, "energy": 24.160102, "activity_lines": [ 6.731333, 6.9233, 6.964774, 7.30605 ] }, { "date": "2025-08-08", "close": 4.61, "volume": 83076, "typical_volume": 2495010.45, "trend": 7.570917, "fair_value": 8.557982, "relative_strength": -51.402078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.988343, "energy": 42.923596, "activity_lines": [ 5.671333, 6.542664, 6.713821, 7.09825 ] }, { "date": "2025-08-15", "close": 4.2, "volume": 34911, "typical_volume": 2489912.05, "trend": 7.403617, "fair_value": 8.560022, "relative_strength": -55.325366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.231658, "energy": 59.10273, "activity_lines": [ 4.834, 6.094727, 6.447083, 6.880771 ] }, { "date": "2025-08-22", "close": 4.17, "volume": 48749, "typical_volume": 2467390.25, "trend": 7.246367, "fair_value": 8.564041, "relative_strength": -54.637141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.196075, "energy": 67.296107, "activity_lines": [ 4.423333, 5.674364, 6.200774, 6.672151 ] }, { "date": "2025-08-29", "close": 4.03, "volume": 50093, "typical_volume": 2460401.05, "trend": 7.1097, "fair_value": 8.567686, "relative_strength": -55.431913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.598737, "energy": 66.337892, "activity_lines": [ 4.214, 5.257091, 5.954238, 6.464643 ] }, { "date": "2025-09-05", "close": 4.91, "volume": 1488284, "typical_volume": 2529781.6, "trend": 7.013367, "fair_value": 8.578169, "relative_strength": -45.576361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.5594, "energy": 53.871194, "activity_lines": [ 4.412667, 5.032, 5.806614, 6.322727 ] }, { "date": "2025-09-12", "close": 4.72, "volume": 287834, "typical_volume": 2536303.95, "trend": 6.9288, "fair_value": 8.586343, "relative_strength": -47.96967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.241828, "energy": 36.42495, "activity_lines": [ 4.524667, 4.783455, 5.652964, 6.174768 ] }, { "date": "2025-09-19", "close": 5.39, "volume": 507409, "typical_volume": 2557181.9, "trend": 6.847567, "fair_value": 8.601627, "relative_strength": -41.178828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.252643, "energy": 27.072993, "activity_lines": [ 4.852667, 4.752727, 5.579862, 6.07549 ] }, { "date": "2025-09-26", "close": 5.06, "volume": 139922, "typical_volume": 2558837.2, "trend": 6.757734, "fair_value": 8.615478, "relative_strength": -43.795922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.159645, "energy": 21.544302, "activity_lines": [ 4.991333, 4.759455, 5.486807, 5.960163 ] }, { "date": "2025-10-03", "close": 5.71, "volume": 273649, "typical_volume": 2563061.6, "trend": 6.577717, "fair_value": 8.63314, "relative_strength": -36.598405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.357482, "energy": 18.792393, "activity_lines": [ 5.287333, 4.935818, 5.469776, 5.892568 ] }, { "date": "2025-10-10", "close": 5.93, "volume": 90941, "typical_volume": 2470298.65, "trend": 6.454333, "fair_value": 8.651431, "relative_strength": -31.941999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.020388, "energy": 19.896911, "activity_lines": [ 5.544667, 5.152909, 5.483293, 5.85078 ] }, { "date": "2025-10-17", "close": 4.98, "volume": 69511, "typical_volume": 2416504.2, "trend": 6.303833, "fair_value": 8.663533, "relative_strength": -43.494068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.546835, "energy": 20.612049, "activity_lines": [ 5.417333, 5.172364, 5.406317, 5.755661 ] }, { "date": "2025-10-24", "close": 5.059, "volume": 41079, "typical_volume": 2282007.05, "trend": 6.169467, "fair_value": 8.676413, "relative_strength": -43.113128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.652557, "energy": 19.631131, "activity_lines": [ 5.299, 5.199455, 5.337, 5.675349 ] }, { "date": "2025-10-31", "close": 5.6, "volume": 208119, "typical_volume": 2278810.95, "trend": 6.125383, "fair_value": 8.694493, "relative_strength": -37.499644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.712875, "energy": 14.521116, "activity_lines": [ 5.383067, 5.309291, 5.323767, 5.63861 ] }, { "date": "2025-11-07", "close": 4.98, "volume": 33326, "typical_volume": 2267557.0, "trend": 6.051333, "fair_value": 8.707379, "relative_strength": -42.020057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.546188, "energy": 23.361576, "activity_lines": [ 5.224467, 5.2804, 5.252152, 5.564714 ] }, { "date": "2025-11-14", "close": 5.46, "volume": 27052, "typical_volume": 2262947.75, "trend": 5.985183, "fair_value": 8.720645, "relative_strength": -35.767738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.650385, "energy": 17.225709, "activity_lines": [ 5.274533, 5.321509, 5.230157, 5.526563 ] }, { "date": "2025-11-21", "close": 4.29, "volume": 33174, "typical_volume": 273575.8, "trend": 5.853683, "fair_value": 8.725089, "relative_strength": -47.381988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.724822, "energy": 29.199771, "activity_lines": [ 4.965933, 5.139891, 5.097019, 5.417197 ] }, { "date": "2025-11-28", "close": 5.27, "volume": 26864, "typical_volume": 232433.15, "trend": 5.76935, "fair_value": 8.73267, "relative_strength": -37.838816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.866782, "energy": 22.923105, "activity_lines": [ 5.03, 5.144273, 5.084405, 5.37954 ] }, { "date": "2025-12-05", "close": 5.2861, "volume": 8690, "typical_volume": 198804.65, "trend": 5.678053, "fair_value": 8.718378, "relative_strength": -37.503685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.829392, "energy": 18.918563, "activity_lines": [ 5.085367, 5.153764, 5.099419, 5.348362 ] }, { "date": "2025-12-12", "close": 5.2999, "volume": 200967, "typical_volume": 192506.2, "trend": 5.597217, "fair_value": 8.696261, "relative_strength": -35.484962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.847881, "energy": 14.364186, "activity_lines": [ 5.16626, 5.161653, 5.128147, 5.323965 ] }, { "date": "2025-12-19", "close": 5.367, "volume": 22755, "typical_volume": 183820.25, "trend": 5.578567, "fair_value": 8.677671, "relative_strength": -34.169821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.683186, "energy": 9.274966, "activity_lines": [ 5.248193, 5.189198, 5.165409, 5.309113 ] }, { "date": "2025-12-26", "close": 5.33, "volume": 90680, "typical_volume": 184200.45, "trend": 5.589283, "fair_value": 8.659532, "relative_strength": -34.565258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.344276, "energy": 9.610879, "activity_lines": [ 5.323993, 5.220253, 5.195304, 5.293076 ] }, { "date": "2026-01-02", "close": 5.28, "volume": 28257, "typical_volume": 183867.75, "trend": 5.564733, "fair_value": 8.634671, "relative_strength": -31.047359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.101787, "energy": 8.904839, "activity_lines": [ 5.313793, 5.235853, 5.217009, 5.273122 ] }, { "date": "2026-01-09", "close": 5.63, "volume": 43142, "typical_volume": 183587.4, "trend": 5.561067, "fair_value": 8.60882, "relative_strength": -26.292958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.769519, "energy": 7.413073, "activity_lines": [ 5.419593, 5.311071, 5.266904, 5.277333 ] }, { "date": "2026-01-16", "close": 6.88, "volume": 165363, "typical_volume": 189350.9, "trend": 5.597067, "fair_value": 8.595455, "relative_strength": -8.178412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.644107, "energy": 48.663496, "activity_lines": [ 5.919133, 5.613016, 5.428895, 5.362426 ] }, { "date": "2026-01-23", "close": 6.86, "volume": 35394, "typical_volume": 116706.4, "trend": 5.641733, "fair_value": 8.578865, "relative_strength": -7.800176, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.634165, "energy": 59.329007, "activity_lines": [ 6.306667, 5.87678, 5.575409, 5.443905 ] }, { "date": "2026-01-30", "close": 6.47, "volume": 35280, "typical_volume": 104078.7, "trend": 5.524067, "fair_value": 8.561839, "relative_strength": -12.182354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.966575, "energy": 59.272119, "activity_lines": [ 6.464667, 6.04418, 5.675495, 5.497342 ] }, { "date": "2026-02-06", "close": 7.05, "volume": 32641, "typical_volume": 80340.3, "trend": 5.400733, "fair_value": 8.549908, "relative_strength": -1.845937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.019437, "energy": 76.149045, "activity_lines": [ 6.74, 6.277398, 5.822485, 5.595789 ] }, { "date": "2026-02-13", "close": 6.432, "volume": 20208, "typical_volume": 74354.6, "trend": 5.352133, "fair_value": 8.533327, "relative_strength": -8.873623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.735556, "energy": 64.793885, "activity_lines": [ 6.691333, 6.365889, 5.902714, 5.662322 ] }, { "date": "2026-02-20", "close": 5.26, "volume": 38103, "typical_volume": 62577.3, "trend": 5.3358, "fair_value": 8.511986, "relative_strength": -25.550744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.629279, "energy": 22.626707, "activity_lines": [ 6.198533, 6.220455, 5.86479, 5.656378 ] }, { "date": "2026-02-27", "close": 4.855, "volume": 32816, "typical_volume": 59671.05, "trend": 5.345633, "fair_value": 8.490114, "relative_strength": -30.262523, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.404851, "energy": 12.361413, "activity_lines": [ 5.678733, 6.002109, 5.790438, 5.625359 ] }, { "date": "2026-03-06", "close": 4.55, "volume": 34411, "typical_volume": 57916.05, "trend": 5.343633, "fair_value": 8.471793, "relative_strength": -32.099806, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.412763, "energy": 27.365526, "activity_lines": [ 5.190933, 5.737618, 5.692157, 5.574028 ] }, { "date": "2026-03-13", "close": 4.408, "volume": 38538, "typical_volume": 57789.0, "trend": 5.350567, "fair_value": 8.453593, "relative_strength": -32.059109, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.335989, "energy": 39.134638, "activity_lines": [ 4.7838, 5.461491, 5.5824, 5.513664 ] }, { "date": "2026-03-20", "close": 4.39, "volume": 36410, "typical_volume": 49203.55, "trend": 5.3579, "fair_value": 8.435967, "relative_strength": -29.453619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.143289, "energy": 53.759888, "activity_lines": [ 4.5468, 5.197945, 5.474028, 5.451692 ] }, { "date": "2026-03-27", "close": 3.8, "volume": 35261, "typical_volume": 49300.3, "trend": 5.350233, "fair_value": 8.408364, "relative_strength": -35.422976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.943845, "energy": 66.116627, "activity_lines": [ 4.249267, 4.849673, 5.315228, 5.351183 ] }, { "date": "2026-04-03", "close": 3.16, "volume": 19761, "typical_volume": 48935.75, "trend": 5.2919, "fair_value": 8.382853, "relative_strength": -47.283977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.16446, "energy": 81.540257, "activity_lines": [ 3.835733, 4.441036, 5.101095, 5.209877 ] }, { "date": "2026-04-10", "close": 3.17, "volume": 7918, "typical_volume": 47672.95, "trend": 5.240233, "fair_value": 8.358094, "relative_strength": -48.33396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.450308, "energy": 81.045569, "activity_lines": [ 3.538533, 4.101491, 4.898866, 5.07298 ] }, { "date": "2026-04-17", "close": 3.2, "volume": 60892, "typical_volume": 49374.35, "trend": 5.167233, "fair_value": 8.336969, "relative_strength": -49.735018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.321912, "energy": 83.942285, "activity_lines": [ 3.343333, 3.8274, 4.704828, 4.941352 ] }, { "date": "2026-04-24", "close": 3.2158, "volume": 32035, "typical_volume": 50541.6, "trend": 5.10576, "fair_value": 8.313536, "relative_strength": -49.318341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.640267, "energy": 82.574162, "activity_lines": [ 3.233933, 3.626182, 4.522152, 4.815454 ] }, { "date": "2026-05-01", "close": 3.51, "volume": 22329, "typical_volume": 41609.7, "trend": 5.032427, "fair_value": 8.294053, "relative_strength": -44.313309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.59973, "energy": 73.439841, "activity_lines": [ 3.30088, 3.536931, 4.377353, 4.712501 ] }, { "date": "2026-05-08", "close": 3.1701, "volume": 63444, "typical_volume": 43644.15, "trend": 4.94043, "fair_value": 8.248304, "relative_strength": -51.116471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.871662, "energy": 62.779368, "activity_lines": [ 3.27386, 3.417698, 4.208707, 4.592351 ] }, { "date": "2026-05-15", "close": 3.11, "volume": 18297, "typical_volume": 40025.0, "trend": 4.878097, "fair_value": 8.18049, "relative_strength": -50.800093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.029985, "energy": 56.439128, "activity_lines": [ 3.226133, 3.318173, 4.044798, 4.474259 ] }, { "date": "2026-05-22", "close": 3.29, "volume": 17661, "typical_volume": 39495.2, "trend": 4.81913, "fair_value": 8.12553, "relative_strength": -47.777834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979414, "energy": 53.365483, "activity_lines": [ 3.242407, 3.277556, 3.908603, 4.371801 ] }, { "date": "2026-05-29", "close": 3.25, "volume": 10760, "typical_volume": 37876.1, "trend": 4.740797, "fair_value": 8.071456, "relative_strength": -49.277184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.858472, "energy": 53.32932, "activity_lines": [ 3.239347, 3.249995, 3.778075, 4.270567 ] }, { "date": "2026-06-05", "close": 3.1562, "volume": 39003, "typical_volume": 31558.1, "trend": 4.680003, "fair_value": 8.031828, "relative_strength": -47.614944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.74598, "energy": 56.275799, "activity_lines": [ 3.20274, 3.226105, 3.649947, 4.168335 ] }, { "date": "2026-06-12", "close": 3.72, "volume": 42979, "typical_volume": 31937.35, "trend": 4.622003, "fair_value": 7.992492, "relative_strength": -38.855989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.21313, "energy": 38.910673, "activity_lines": [ 3.377653, 3.316431, 3.593246, 4.106399 ] }, { "date": "2026-06-19", "close": 3.37, "volume": 46154, "typical_volume": 32481.05, "trend": 4.591337, "fair_value": 7.956188, "relative_strength": -45.239204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.664804, "energy": 33.8871, "activity_lines": [ 3.39924, 3.332938, 3.518165, 4.025625 ] }, { "date": "2026-06-26", "close": 3.1401, "volume": 332119, "typical_volume": 47454.95, "trend": 4.52034, "fair_value": 7.92239, "relative_strength": -45.862265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.70532, "energy": 32.999266, "activity_lines": [ 3.32686, 3.304009, 3.43595, 3.931997 ] }, { "date": "2026-07-03", "close": 6.48, "volume": 83307898, "typical_volume": 4211839.45, "trend": 4.560137, "fair_value": 7.915018, "relative_strength": 13.139306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 18.575773, "energy": 24.274001, "activity_lines": [ 4.377773, 3.883424, 3.69044, 4.058426 ] }, { "date": "2026-07-10", "close": 8.39, "volume": 98191392, "typical_volume": 9119503.9, "trend": 4.66314, "fair_value": 7.917642, "relative_strength": 46.654471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 41.677209, "energy": 39.592749, "activity_lines": [ 5.85002, 4.750762, 4.126605, 4.305514 ] }, { "date": "2026-07-17", "close": 7.3, "volume": 5053658, "typical_volume": 9370546.0, "trend": 4.727573, "fair_value": 7.913695, "relative_strength": 34.322887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.761811, "energy": 38.223145, "activity_lines": [ 6.610013, 5.331191, 4.444057, 4.475634 ] }, { "date": "2026-07-24", "close": 5.34, "volume": 373052, "typical_volume": 9387478.05, "trend": 4.727907, "fair_value": 7.897484, "relative_strength": 0.441623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.082249, "energy": 36.758361, "activity_lines": [ 6.478007, 5.480167, 4.563199, 4.515146 ] }, { "date": "2026-07-31", "close": 4.08, "volume": 174994, "typical_volume": 9394300.85, "trend": 4.687907, "fair_value": 7.870988, "relative_strength": -23.234268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.665162, "energy": 24.373598, "activity_lines": [ 5.794667, 5.359507, 4.558579, 4.473345 ] }, { "date": "2026-08-07", "close": 10.17, "volume": 79348263, "typical_volume": 13359893.5, "trend": 4.83924, "fair_value": 7.886475, "relative_strength": 79.39152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.923753, "energy": 34.151187, "activity_lines": [ 7.078667, 6.331756, 5.13552, 4.827029 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }