{ "ticker": { "uuid": "de0e8cda-c804-404c-920a-3dabd5e04bc9", "symbol": "XNZW", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.802, "architecture_energy": 68.974, "architecture_maturity": 52.171, "architecture_confidence": 83.611, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 57.02, "upward_expansion": 82.49, "deceleration": 63.34, "rotation_down": 27.28, "downward_expansion": 11.49 }, "activity_lines": [ 67.175001, 66.777092, 66.092786, 64.864151 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 69.010002, "trend_reference": 63.546833, "distance_from_trend": 0.085971, "trend_direction": "Improving", "fair_value": 52.891603, "distance_from_fair_value": 0.304744, "fair_value_direction": "Improving", "relative_strength": 2.862508, "relative_strength_direction": "Weakening", "price_momentum": 0.116035, "excess_performance": 0.064799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085971, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.304744, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01746, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028625, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015401, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116035, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 340, "relative_activity": 9.483961, "balance": 5.0, "dry_up": 2.37099, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.015895, "annualized_volatility": 0.145587, "from_high_reference": 0.0, "from_low_reference": 0.220444 }, "levels": { "trend_reference": 63.546833, "fair_value_reference": 52.891603, "structural_low": 56.544998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.011972, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": -0.012038, "regime_survival": 0.814815, "best_return": 0.045186, "worst_return": -0.046621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.026098, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009515, "regime_survival": 0.777778, "best_return": 0.087417, "worst_return": -0.045499, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.090917, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017769, "regime_survival": 0.8, "best_return": 0.115797, "worst_return": 0.042884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.178761, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.041502, "regime_survival": 1.0, "best_return": 0.190779, "worst_return": 0.166743, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.04578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.001248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.021662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.034497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.016333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": -0.030544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.005658, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.070917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.121868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.058277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-06", "tenure": "Extended", "return": 0.076723, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.035402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.005567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.055764, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.022499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.232498, "volume": 3871, "typical_volume": 547.05, "trend": 39.62725, "fair_value": 38.031639, "relative_strength": 8.876963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.802304, "energy": 26.781589, "activity_lines": [ 40.700665, 41.171635, 40.922166, 40.372881 ] }, { "date": "2023-09-01", "close": 41.384998, "volume": 798, "typical_volume": 574.45, "trend": 39.70075, "fair_value": 38.073038, "relative_strength": 9.865059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.720263, "energy": 29.370542, "activity_lines": [ 40.781498, 41.193999, 41.006071, 40.486284 ] }, { "date": "2023-09-08", "close": 40.827499, "volume": 250, "typical_volume": 586.95, "trend": 39.788666, "fair_value": 38.106629, "relative_strength": 7.987568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.669648, "energy": 23.292164, "activity_lines": [ 40.763832, 41.096953, 41.025892, 40.558978 ] }, { "date": "2023-09-15", "close": 40.8825, "volume": 0, "typical_volume": 578.1, "trend": 39.882083, "fair_value": 38.140073, "relative_strength": 4.673005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.293749, "energy": 12.926124, "activity_lines": [ 40.824332, 41.018635, 41.042832, 40.629548 ] }, { "date": "2023-09-22", "close": 39.985001, "volume": 0, "typical_volume": 572.2, "trend": 39.977833, "fair_value": 38.162037, "relative_strength": 2.564336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.070683, "energy": 7.141762, "activity_lines": [ 40.596, 40.77559, 40.96713, 40.636188 ] }, { "date": "2023-09-29", "close": 39.575001, "volume": 0, "typical_volume": 572.2, "trend": 40.037916, "fair_value": 38.17866, "relative_strength": 2.36324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.373403, "energy": 22.674366, "activity_lines": [ 40.2335, 40.496136, 40.849749, 40.610198 ] }, { "date": "2023-10-06", "close": 39.302502, "volume": 396, "typical_volume": 515.65, "trend": 40.11125, "fair_value": 38.191728, "relative_strength": 3.012417, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.966401, "energy": 53.317335, "activity_lines": [ 39.824001, 40.217182, 40.704964, 40.562752 ] }, { "date": "2023-10-13", "close": 39.5075, "volume": 0, "typical_volume": 492.3, "trend": 40.198416, "fair_value": 38.206852, "relative_strength": 1.962689, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.067452, "energy": 59.643102, "activity_lines": [ 39.621668, 40.037182, 40.582012, 40.523801 ] }, { "date": "2023-10-20", "close": 38.522499, "volume": 0, "typical_volume": 491.2, "trend": 40.240833, "fair_value": 38.210439, "relative_strength": 1.89709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.016863, "energy": 72.599679, "activity_lines": [ 39.179, 39.718409, 40.365226, 40.415677 ] }, { "date": "2023-10-27", "close": 37.942501, "volume": 250, "typical_volume": 503.7, "trend": 40.218416, "fair_value": 38.207428, "relative_strength": 1.772251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.953648, "energy": 78.016525, "activity_lines": [ 38.700334, 39.339909, 40.101333, 40.267398 ] }, { "date": "2023-11-03", "close": 40.02, "volume": 310, "typical_volume": 506.8, "trend": 40.267666, "fair_value": 38.227568, "relative_strength": 5.203805, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.995027, "energy": 60.001196, "activity_lines": [ 39.050334, 39.376955, 40.046059, 40.254597 ] }, { "date": "2023-11-10", "close": 40.0, "volume": 3632, "typical_volume": 688.4, "trend": 40.298416, "fair_value": 38.247045, "relative_strength": 5.777451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.618199, "energy": 42.333415, "activity_lines": [ 39.364, 39.414228, 39.995726, 40.237328 ] }, { "date": "2023-11-17", "close": 41.407501, "volume": 849, "typical_volume": 675.05, "trend": 40.374583, "fair_value": 38.281398, "relative_strength": 7.162928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.508906, "energy": 13.495852, "activity_lines": [ 40.100334, 39.732591, 40.08131, 40.308882 ] }, { "date": "2023-11-24", "close": 41.880001, "volume": 0, "typical_volume": 650.05, "trend": 40.458, "fair_value": 38.320092, "relative_strength": 8.352087, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.527455, "energy": 35.766815, "activity_lines": [ 40.867501, 40.126319, 40.211417, 40.406005 ] }, { "date": "2023-12-01", "close": 42.154999, "volume": 326, "typical_volume": 640.6, "trend": 40.54875, "fair_value": 38.360889, "relative_strength": 8.19764, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.320262, "energy": 51.321899, "activity_lines": [ 41.5025, 40.551909, 40.36256, 40.515489 ] }, { "date": "2023-12-08", "close": 42.369999, "volume": 0, "typical_volume": 640.6, "trend": 40.652083, "fair_value": 38.40309, "relative_strength": 8.110823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.376506, "energy": 71.671491, "activity_lines": [ 41.928333, 40.977136, 40.533833, 40.632989 ] }, { "date": "2023-12-15", "close": 43.622501, "volume": 0, "typical_volume": 638.1, "trend": 40.779916, "fair_value": 38.457459, "relative_strength": 10.619428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.985707, "energy": 89.318574, "activity_lines": [ 42.615, 41.579273, 40.824191, 40.824629 ] }, { "date": "2023-12-22", "close": 43.869999, "volume": 0, "typical_volume": 559.1, "trend": 40.9255, "fair_value": 38.513259, "relative_strength": 9.120664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.217001, "energy": 94.69827, "activity_lines": [ 43.142666, 42.147864, 41.133702, 41.023989 ] }, { "date": "2023-12-29", "close": 44.352501, "volume": 0, "typical_volume": 534.1, "trend": 41.062917, "fair_value": 38.572843, "relative_strength": 9.425852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.088851, "energy": 94.880368, "activity_lines": [ 43.667, 42.724864, 41.478953, 41.245086 ] }, { "date": "2024-01-05", "close": 43.5625, "volume": 32, "typical_volume": 535.7, "trend": 41.174917, "fair_value": 38.623243, "relative_strength": 7.698373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.255867, "energy": 87.933288, "activity_lines": [ 43.763167, 43.052227, 41.733179, 41.406349 ] }, { "date": "2024-01-12", "close": 44.34, "volume": 3, "typical_volume": 342.3, "trend": 41.271, "fair_value": 38.680411, "relative_strength": 10.123085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.010237, "energy": 90.1439, "activity_lines": [ 44.024667, 43.418773, 42.044595, 41.610548 ] }, { "date": "2024-01-19", "close": 44.215, "volume": 0, "typical_volume": 302.4, "trend": 41.398416, "fair_value": 38.735209, "relative_strength": 11.746402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.992278, "energy": 83.703028, "activity_lines": [ 44.113167, 43.684045, 42.324548, 41.800484 ] }, { "date": "2024-01-26", "close": 45.165001, "volume": 188, "typical_volume": 299.3, "trend": 41.527, "fair_value": 38.798246, "relative_strength": 11.156435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.71069, "energy": 79.482522, "activity_lines": [ 44.478834, 44.045409, 42.6815, 42.043489 ] }, { "date": "2024-02-02", "close": 45.185001, "volume": 260, "typical_volume": 312.3, "trend": 41.67325, "fair_value": 38.860253, "relative_strength": 11.100457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.441793, "energy": 92.27412, "activity_lines": [ 44.764834, 44.342091, 43.019703, 42.279489 ] }, { "date": "2024-02-09", "close": 45.717499, "volume": 710, "typical_volume": 347.8, "trend": 41.794417, "fair_value": 38.926188, "relative_strength": 12.563289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.313141, "energy": 93.4189, "activity_lines": [ 45.172833, 44.6755, 43.388131, 42.540409 ] }, { "date": "2024-02-16", "close": 45.880001, "volume": 260, "typical_volume": 360.8, "trend": 41.912833, "fair_value": 38.992415, "relative_strength": 10.453728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.9296, "energy": 93.956194, "activity_lines": [ 45.491334, 44.973682, 43.744738, 42.803995 ] }, { "date": "2024-02-23", "close": 46.467499, "volume": 0, "typical_volume": 341.0, "trend": 42.038583, "fair_value": 39.062935, "relative_strength": 11.421657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.794146, "energy": 95.087409, "activity_lines": [ 45.903, 45.314864, 44.127274, 43.097844 ] }, { "date": "2024-03-01", "close": 46.637501, "volume": 218, "typical_volume": 351.9, "trend": 42.202333, "fair_value": 39.133725, "relative_strength": 11.652947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.784903, "energy": 89.482221, "activity_lines": [ 46.221167, 45.635228, 44.491881, 43.394549 ] }, { "date": "2024-03-08", "close": 47.23, "volume": 260, "typical_volume": 364.9, "trend": 42.40875, "fair_value": 39.208691, "relative_strength": 12.858073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.018116, "energy": 90.381354, "activity_lines": [ 46.638667, 46.013, 44.878964, 43.718914 ] }, { "date": "2024-03-15", "close": 46.665001, "volume": 0, "typical_volume": 352.4, "trend": 42.630167, "fair_value": 39.277097, "relative_strength": 10.139697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.489671, "energy": 69.480464, "activity_lines": [ 46.7315, 46.235728, 45.170774, 43.993511 ] }, { "date": "2024-03-22", "close": 47.705002, "volume": 0, "typical_volume": 336.9, "trend": 42.87925, "fair_value": 39.353715, "relative_strength": 9.327541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.61929, "energy": 74.775455, "activity_lines": [ 47.107834, 46.591137, 45.520096, 44.32092 ] }, { "date": "2024-03-29", "close": 47.7225, "volume": 0, "typical_volume": 155.3, "trend": 43.0905, "fair_value": 39.429109, "relative_strength": 8.711631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.568076, "energy": 72.671697, "activity_lines": [ 47.368334, 46.888546, 45.834488, 44.633387 ] }, { "date": "2024-04-05", "close": 46.952499, "volume": 260, "typical_volume": 125.85, "trend": 43.294667, "fair_value": 39.496282, "relative_strength": 7.160267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.691594, "energy": 67.082358, "activity_lines": [ 47.2885, 46.982182, 46.038774, 44.882549 ] }, { "date": "2024-04-12", "close": 46.3825, "volume": 0, "typical_volume": 125.85, "trend": 43.478, "fair_value": 39.557222, "relative_strength": 4.438456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.526091, "energy": 64.794965, "activity_lines": [ 46.997667, 46.939682, 46.162369, 45.081764 ] }, { "date": "2024-04-19", "close": 45.052502, "volume": 0, "typical_volume": 109.55, "trend": 43.646917, "fair_value": 39.605426, "relative_strength": 2.454198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.2234, "energy": 40.061956, "activity_lines": [ 46.320001, 46.633591, 46.137858, 45.183344 ] }, { "date": "2024-04-26", "close": 46.035, "volume": 1460, "typical_volume": 182.55, "trend": 43.86225, "fair_value": 39.661336, "relative_strength": 1.323358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.845074, "energy": 33.680435, "activity_lines": [ 46.077334, 46.518228, 46.193119, 45.337414 ] }, { "date": "2024-05-03", "close": 46.447498, "volume": 0, "typical_volume": 182.55, "trend": 44.100417, "fair_value": 39.719837, "relative_strength": 1.109968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.235044, "energy": 30.663855, "activity_lines": [ 46.0835, 46.475045, 46.270214, 45.504204 ] }, { "date": "2024-05-10", "close": 47.3675, "volume": 0, "typical_volume": 182.55, "trend": 44.362417, "fair_value": 39.785202, "relative_strength": 0.228939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.3161, "energy": 30.129186, "activity_lines": [ 46.481333, 46.5995, 46.421476, 45.714984 ] }, { "date": "2024-05-17", "close": 48.142502, "volume": 260, "typical_volume": 195.55, "trend": 44.683084, "fair_value": 39.856026, "relative_strength": 1.826629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.504475, "energy": 58.473959, "activity_lines": [ 47.109834, 46.851591, 46.629893, 45.958861 ] }, { "date": "2024-05-24", "close": 48.072498, "volume": 0, "typical_volume": 193.95, "trend": 45.02075, "fair_value": 39.925072, "relative_strength": 2.72277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.294123, "energy": 75.437171, "activity_lines": [ 47.597666, 47.074364, 46.813595, 46.177532 ] }, { "date": "2024-05-31", "close": 47.4925, "volume": 0, "typical_volume": 193.8, "trend": 45.269833, "fair_value": 39.988134, "relative_strength": 1.844041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.174693, "energy": 76.308064, "activity_lines": [ 47.690833, 47.166091, 46.920583, 46.337 ] }, { "date": "2024-06-07", "close": 48.547501, "volume": 0, "typical_volume": 193.8, "trend": 45.55475, "fair_value": 40.058873, "relative_strength": 4.281724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.939793, "energy": 84.825868, "activity_lines": [ 48.0385, 47.4535, 47.113036, 46.548463 ] }, { "date": "2024-06-14", "close": 48.825001, "volume": 260, "typical_volume": 197.4, "trend": 45.802, "fair_value": 40.130726, "relative_strength": 5.940654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.269972, "energy": 81.458709, "activity_lines": [ 48.338667, 47.776364, 47.311286, 46.759446 ] }, { "date": "2024-06-21", "close": 48.950001, "volume": 307, "typical_volume": 199.75, "trend": 46.037667, "fair_value": 40.202428, "relative_strength": 4.852589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.159316, "energy": 72.679918, "activity_lines": [ 48.583334, 48.087909, 47.504012, 46.962543 ] }, { "date": "2024-06-28", "close": 49.2225, "volume": 0, "typical_volume": 164.25, "trend": 46.27325, "fair_value": 40.27517, "relative_strength": 6.190599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.547778, "energy": 81.744333, "activity_lines": [ 48.865001, 48.402319, 47.704762, 47.168016 ] }, { "date": "2024-07-05", "close": 49.744999, "volume": 0, "typical_volume": 151.25, "trend": 46.519084, "fair_value": 40.350929, "relative_strength": 6.637643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.400455, "energy": 86.837485, "activity_lines": [ 49.244167, 48.735909, 47.938583, 47.392 ] }, { "date": "2024-07-12", "close": 50.880001, "volume": 0, "typical_volume": 151.25, "trend": 46.761, "fair_value": 40.434493, "relative_strength": 8.238373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.109538, "energy": 94.258861, "activity_lines": [ 49.8515, 49.208409, 48.262095, 47.67335 ] }, { "date": "2024-07-19", "close": 49.622501, "volume": 690, "typical_volume": 174.85, "trend": 46.95275, "fair_value": 40.506839, "relative_strength": 6.619323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.538679, "energy": 81.297492, "activity_lines": [ 49.884167, 49.371682, 48.444834, 47.857963 ] }, { "date": "2024-07-26", "close": 49.127499, "volume": 0, "typical_volume": 161.85, "trend": 47.111917, "fair_value": 40.574188, "relative_strength": 3.766645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.093334, "energy": 62.23946, "activity_lines": [ 49.698667, 49.403955, 48.566214, 47.998269 ] }, { "date": "2024-08-02", "close": 47.855, "volume": 0, "typical_volume": 161.85, "trend": 47.255, "fair_value": 40.630629, "relative_strength": 2.334946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.943086, "energy": 37.730357, "activity_lines": [ 49.077167, 49.186955, 48.557369, 48.04621 ] }, { "date": "2024-08-09", "close": 48.012501, "volume": 0, "typical_volume": 161.85, "trend": 47.377417, "fair_value": 40.687412, "relative_strength": 2.608464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.125044, "energy": 25.305796, "activity_lines": [ 48.599334, 49.002546, 48.557857, 48.095081 ] }, { "date": "2024-08-16", "close": 49.9725, "volume": 0, "typical_volume": 161.85, "trend": 47.569334, "fair_value": 40.758291, "relative_strength": 4.779447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.838304, "energy": 29.598836, "activity_lines": [ 48.890334, 49.165046, 48.743548, 48.262506 ] }, { "date": "2024-08-23", "close": 51.145, "volume": 0, "typical_volume": 148.85, "trend": 47.768667, "fair_value": 40.836978, "relative_strength": 6.790791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.625017, "energy": 42.661545, "activity_lines": [ 49.632667, 49.514818, 49.030191, 48.493194 ] }, { "date": "2024-08-30", "close": 51.055, "volume": 0, "typical_volume": 148.85, "trend": 47.964334, "fair_value": 40.913805, "relative_strength": 5.78702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.012642, "energy": 67.007084, "activity_lines": [ 50.2435, 49.806046, 49.288298, 48.705215 ] }, { "date": "2024-09-06", "close": 49.352501, "volume": 0, "typical_volume": 148.85, "trend": 48.0855, "fair_value": 40.976781, "relative_strength": 4.498186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.692491, "energy": 61.279752, "activity_lines": [ 50.158334, 49.749455, 49.362012, 48.794774 ] }, { "date": "2024-09-13", "close": 50.955002, "volume": 0, "typical_volume": 75.85, "trend": 48.254667, "fair_value": 41.050693, "relative_strength": 6.392775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.944825, "energy": 70.744433, "activity_lines": [ 50.507501, 49.981864, 49.567869, 48.979904 ] }, { "date": "2024-09-20", "close": 51.294998, "volume": 0, "typical_volume": 75.85, "trend": 48.415584, "fair_value": 41.126019, "relative_strength": 7.296813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.177297, "energy": 67.21313, "activity_lines": [ 50.773833, 50.254091, 49.782679, 49.176054 ] }, { "date": "2024-09-27", "close": 52.224998, "volume": 1, "typical_volume": 75.9, "trend": 48.601833, "fair_value": 41.207034, "relative_strength": 7.66697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.346284, "energy": 61.026099, "activity_lines": [ 51.261999, 50.687863, 50.062976, 49.421823 ] }, { "date": "2024-10-04", "close": 51.299999, "volume": 0, "typical_volume": 62.9, "trend": 48.7375, "fair_value": 41.280171, "relative_strength": 5.941037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.637168, "energy": 62.557145, "activity_lines": [ 51.369832, 50.906136, 50.232048, 49.595898 ] }, { "date": "2024-10-11", "close": 52.040001, "volume": 0, "typical_volume": 62.9, "trend": 48.916667, "fair_value": 41.35758, "relative_strength": 7.428604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.078956, "energy": 68.719928, "activity_lines": [ 51.708, 51.219454, 50.45656, 49.808962 ] }, { "date": "2024-10-18", "close": 52.305, "volume": 0, "typical_volume": 62.9, "trend": 49.07, "fair_value": 41.435776, "relative_strength": 6.257572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.846629, "energy": 73.880671, "activity_lines": [ 51.955333, 51.504863, 50.687417, 50.027565 ] }, { "date": "2024-10-25", "close": 51.735001, "volume": 3, "typical_volume": 63.05, "trend": 49.20375, "fair_value": 41.50882, "relative_strength": 6.124676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.415698, "energy": 55.594772, "activity_lines": [ 51.922667, 51.608591, 50.841071, 50.1995 ] }, { "date": "2024-11-01", "close": 50.93, "volume": 0, "typical_volume": 50.05, "trend": 49.336333, "fair_value": 41.575166, "relative_strength": 5.103213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.827705, "energy": 46.475781, "activity_lines": [ 51.592334, 51.533909, 50.902881, 50.310871 ] }, { "date": "2024-11-08", "close": 52.075001, "volume": 124, "typical_volume": 40.9, "trend": 49.526083, "fair_value": 41.648592, "relative_strength": 8.503332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280632, "energy": 45.546709, "activity_lines": [ 51.730001, 51.671318, 51.063714, 50.487559 ] }, { "date": "2024-11-15", "close": 51.055, "volume": 0, "typical_volume": 40.9, "trend": 49.726167, "fair_value": 41.713914, "relative_strength": 6.214598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.553753, "energy": 29.409246, "activity_lines": [ 51.476, 51.604727, 51.112524, 50.586199 ] }, { "date": "2024-11-22", "close": 51.43, "volume": 0, "typical_volume": 40.9, "trend": 49.906, "fair_value": 41.780921, "relative_strength": 4.211688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.975908, "energy": 24.918327, "activity_lines": [ 51.412667, 51.575364, 51.188322, 50.696124 ] }, { "date": "2024-11-29", "close": 52.27, "volume": 0, "typical_volume": 40.9, "trend": 50.100083, "fair_value": 41.852764, "relative_strength": 5.351385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.053695, "energy": 36.940981, "activity_lines": [ 51.687667, 51.690091, 51.336095, 50.84864 ] }, { "date": "2024-12-06", "close": 52.875, "volume": 0, "typical_volume": 6.4, "trend": 50.283667, "fair_value": 41.927746, "relative_strength": 6.0403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.574774, "energy": 53.400624, "activity_lines": [ 52.128667, 51.897091, 51.534869, 51.027667 ] }, { "date": "2024-12-13", "close": 52.255001, "volume": 0, "typical_volume": 6.4, "trend": 50.42075, "fair_value": 41.997524, "relative_strength": 4.721196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.823162, "energy": 62.574085, "activity_lines": [ 52.233334, 51.979546, 51.659107, 51.15485 ] }, { "date": "2024-12-20", "close": 51.185001, "volume": 410, "typical_volume": 26.9, "trend": 50.5245, "fair_value": 42.059185, "relative_strength": 5.1012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.021716, "energy": 41.809286, "activity_lines": [ 51.969334, 51.850091, 51.666548, 51.204156 ] }, { "date": "2024-12-27", "close": 51.514999, "volume": 0, "typical_volume": 26.9, "trend": 50.658584, "fair_value": 42.122224, "relative_strength": 4.736728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.928732, "energy": 32.771969, "activity_lines": [ 51.806667, 51.796182, 51.68956, 51.268059 ] }, { "date": "2025-01-03", "close": 51.049999, "volume": 0, "typical_volume": 26.9, "trend": 50.742, "fair_value": 42.181348, "relative_strength": 2.677439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.817763, "energy": 16.608548, "activity_lines": [ 51.483333, 51.672091, 51.651607, 51.293312 ] }, { "date": "2025-01-10", "close": 50.297501, "volume": 0, "typical_volume": 26.9, "trend": 50.791083, "fair_value": 42.234744, "relative_strength": 0.772856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.504371, "energy": 25.01929, "activity_lines": [ 50.9905, 51.423636, 51.536857, 51.264635 ] }, { "date": "2025-01-17", "close": 51.59, "volume": 0, "typical_volume": 26.9, "trend": 50.879083, "fair_value": 42.29589, "relative_strength": 0.198119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.502535, "energy": 17.883749, "activity_lines": [ 51.100333, 51.421682, 51.549238, 51.316178 ] }, { "date": "2025-01-24", "close": 52.775002, "volume": 0, "typical_volume": 26.9, "trend": 50.9975, "fair_value": 42.363936, "relative_strength": 2.438483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.984288, "energy": 20.594058, "activity_lines": [ 51.649501, 51.644, 51.671929, 51.438495 ] }, { "date": "2025-01-31", "close": 52.900002, "volume": 18, "typical_volume": 27.8, "trend": 51.102667, "fair_value": 42.43191, "relative_strength": 0.596946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.039377, "energy": 42.123426, "activity_lines": [ 52.134335, 51.857773, 51.790227, 51.561237 ] }, { "date": "2025-02-07", "close": 52.505001, "volume": 0, "typical_volume": 27.8, "trend": 51.156834, "fair_value": 42.496481, "relative_strength": -0.457521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.48695, "energy": 50.36862, "activity_lines": [ 52.395168, 51.973001, 51.861643, 51.65171 ] }, { "date": "2025-02-14", "close": 53.384998, "volume": 0, "typical_volume": 27.75, "trend": 51.28225, "fair_value": 42.575941, "relative_strength": 0.787529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.282269, "energy": 74.313785, "activity_lines": [ 52.852334, 52.243955, 52.011107, 51.795463 ] }, { "date": "2025-02-21", "close": 53.310001, "volume": 0, "typical_volume": 27.75, "trend": 51.421667, "fair_value": 42.655737, "relative_strength": 1.454865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.984421, "energy": 75.885418, "activity_lines": [ 53.078667, 52.492, 52.147905, 51.926285 ] }, { "date": "2025-02-28", "close": 51.865002, "volume": 0, "typical_volume": 27.75, "trend": 51.555334, "fair_value": 42.734872, "relative_strength": -2.922695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.465561, "energy": 47.961695, "activity_lines": [ 52.708667, 52.458137, 52.137512, 51.954888 ] }, { "date": "2025-03-07", "close": 51.259998, "volume": 0, "typical_volume": 27.75, "trend": 51.663584, "fair_value": 42.812019, "relative_strength": -2.539844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.270174, "energy": 15.385172, "activity_lines": [ 52.197667, 52.301909, 52.070334, 51.935834 ] }, { "date": "2025-03-14", "close": 50.375, "volume": 1, "typical_volume": 27.65, "trend": 51.677, "fair_value": 42.870817, "relative_strength": -3.632177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.550167, "energy": 21.834274, "activity_lines": [ 51.501, 51.989409, 51.923846, 51.852699 ] }, { "date": "2025-03-21", "close": 50.66, "volume": 0, "typical_volume": 27.65, "trend": 51.660834, "fair_value": 42.92766, "relative_strength": -3.201449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.343679, "energy": 35.156854, "activity_lines": [ 51.041333, 51.741, 51.810976, 51.787086 ] }, { "date": "2025-03-28", "close": 49.952499, "volume": 0, "typical_volume": 21.45, "trend": 51.624083, "fair_value": 42.979744, "relative_strength": -4.616396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.846054, "energy": 55.581724, "activity_lines": [ 50.5275, 51.357364, 51.632012, 51.676871 ] }, { "date": "2025-04-04", "close": 46.41, "volume": 0, "typical_volume": 21.45, "trend": 51.526, "fair_value": 43.011362, "relative_strength": -4.684253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.262844, "energy": 91.138849, "activity_lines": [ 49.056666, 50.359409, 51.125774, 51.340479 ] }, { "date": "2025-04-11", "close": 47.099998, "volume": 11273, "typical_volume": 585.1, "trend": 51.3975, "fair_value": 43.051042, "relative_strength": -2.199448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.458826, "energy": 90.092945, "activity_lines": [ 48.179499, 49.602636, 50.707369, 51.05493 ] }, { "date": "2025-04-18", "close": 48.02, "volume": 4504, "typical_volume": 810.3, "trend": 51.288333, "fair_value": 43.103029, "relative_strength": -4.071771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.228649, "energy": 84.51671, "activity_lines": [ 47.886333, 49.11859, 50.397202, 50.837027 ] }, { "date": "2025-04-25", "close": 49.669998, "volume": 205, "typical_volume": 820.55, "trend": 51.203167, "fair_value": 43.170353, "relative_strength": -2.498132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.829121, "energy": 75.963847, "activity_lines": [ 48.300166, 49.01609, 50.264416, 50.732618 ] }, { "date": "2025-05-02", "close": 51.334999, "volume": 1, "typical_volume": 820.6, "trend": 51.204333, "fair_value": 43.254647, "relative_strength": -1.451813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.296401, "energy": 31.185179, "activity_lines": [ 49.334999, 49.283863, 50.305464, 50.741123 ] }, { "date": "2025-05-09", "close": 51.209999, "volume": 0, "typical_volume": 800.1, "trend": 51.176667, "fair_value": 43.345016, "relative_strength": -1.329494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.46153, "energy": 21.664751, "activity_lines": [ 50.235999, 49.564817, 50.338988, 50.741489 ] }, { "date": "2025-05-16", "close": 52.84, "volume": 0, "typical_volume": 800.1, "trend": 51.1945, "fair_value": 43.450785, "relative_strength": 0.172992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.537294, "energy": 32.754708, "activity_lines": [ 51.360333, 50.154045, 50.52763, 50.848801 ] }, { "date": "2025-05-23", "close": 52.25, "volume": 0, "typical_volume": 800.1, "trend": 51.211667, "fair_value": 43.541154, "relative_strength": -1.391745, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.057524, "energy": 32.594481, "activity_lines": [ 51.905333, 50.607272, 50.653773, 50.916898 ] }, { "date": "2025-05-30", "close": 53.02, "volume": 0, "typical_volume": 800.1, "trend": 51.281333, "fair_value": 43.638381, "relative_strength": -0.654941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.756833, "energy": 43.616305, "activity_lines": [ 52.425, 51.166409, 50.847535, 51.033564 ] }, { "date": "2025-06-06", "close": 53.945, "volume": 0, "typical_volume": 800.1, "trend": 51.343667, "fair_value": 43.754135, "relative_strength": 0.260686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.707959, "energy": 62.402501, "activity_lines": [ 53.029667, 51.850818, 51.116428, 51.205414 ] }, { "date": "2025-06-13", "close": 54.02, "volume": 0, "typical_volume": 800.1, "trend": 51.4425, "fair_value": 43.881731, "relative_strength": 0.221049, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.129433, "energy": 68.365902, "activity_lines": [ 53.485333, 52.476272, 51.38125, 51.37808 ] }, { "date": "2025-06-20", "close": 53.380001, "volume": 0, "typical_volume": 799.2, "trend": 51.5075, "fair_value": 43.993526, "relative_strength": -0.154212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.689103, "energy": 61.691823, "activity_lines": [ 53.540334, 52.847, 51.57919, 51.50308 ] }, { "date": "2025-06-27", "close": 55.294998, "volume": 0, "typical_volume": 799.2, "trend": 51.608333, "fair_value": 44.124151, "relative_strength": 3.060268, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.216265, "energy": 80.219638, "activity_lines": [ 54.197666, 53.451727, 51.957226, 51.747435 ] }, { "date": "2025-07-04", "close": 55.785, "volume": 0, "typical_volume": 799.2, "trend": 51.705333, "fair_value": 44.252003, "relative_strength": 3.606034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.97037, "energy": 89.061468, "activity_lines": [ 54.815333, 54.013272, 52.368642, 52.016898 ] }, { "date": "2025-07-11", "close": 55.685001, "volume": 0, "typical_volume": 799.2, "trend": 51.819667, "fair_value": 44.382196, "relative_strength": 2.032903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.636042, "energy": 90.174969, "activity_lines": [ 55.215333, 54.445455, 52.759107, 52.27365 ] }, { "date": "2025-07-18", "close": 55.950001, "volume": 0, "typical_volume": 799.2, "trend": 51.9785, "fair_value": 44.505865, "relative_strength": 1.892805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.668897, "energy": 90.919271, "activity_lines": [ 55.587667, 54.846727, 53.1635, 52.540124 ] }, { "date": "2025-07-25", "close": 56.77, "volume": 190, "typical_volume": 808.7, "trend": 52.153667, "fair_value": 44.629038, "relative_strength": 1.838151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.523196, "energy": 93.429819, "activity_lines": [ 56.104667, 55.310909, 53.626536, 52.849253 ] }, { "date": "2025-08-01", "close": 55.18, "volume": 0, "typical_volume": 808.65, "trend": 52.291333, "fair_value": 44.740881, "relative_strength": -0.521991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.647731, "energy": 85.637389, "activity_lines": [ 55.865667, 55.414546, 53.911905, 53.0445 ] }, { "date": "2025-08-08", "close": 56.799999, "volume": 0, "typical_volume": 808.65, "trend": 52.508083, "fair_value": 44.855705, "relative_strength": 1.975877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.74651, "energy": 72.880608, "activity_lines": [ 56.174333, 55.759455, 54.328678, 53.335382 ] }, { "date": "2025-08-15", "close": 57.759998, "volume": 0, "typical_volume": 808.65, "trend": 52.71375, "fair_value": 44.980673, "relative_strength": 3.10958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.178866, "energy": 76.558847, "activity_lines": [ 56.735332, 56.210181, 54.807643, 53.674215 ] }, { "date": "2025-08-22", "close": 57.970001, "volume": 0, "typical_volume": 808.65, "trend": 52.886916, "fair_value": 45.113814, "relative_strength": 1.433706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.091613, "energy": 72.569188, "activity_lines": [ 57.228, 56.629727, 55.269428, 54.013328 ] }, { "date": "2025-08-29", "close": 57.535, "volume": 364, "typical_volume": 263.2, "trend": 53.041416, "fair_value": 45.250753, "relative_strength": 2.088371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.490948, "energy": 80.725381, "activity_lines": [ 57.441, 56.898363, 55.634738, 54.313204 ] }, { "date": "2025-09-05", "close": 57.855, "volume": 0, "typical_volume": 38.0, "trend": 53.21975, "fair_value": 45.387131, "relative_strength": 2.342705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.655556, "energy": 84.556633, "activity_lines": [ 57.709667, 57.149636, 55.980833, 54.623758 ] }, { "date": "2025-09-12", "close": 58.689999, "volume": 0, "typical_volume": 27.75, "trend": 53.396583, "fair_value": 45.539551, "relative_strength": 2.927352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.919798, "energy": 74.10147, "activity_lines": [ 58.078333, 57.506182, 56.359619, 54.976677 ] }, { "date": "2025-09-19", "close": 59.044998, "volume": 0, "typical_volume": 27.7, "trend": 53.58775, "fair_value": 45.704391, "relative_strength": 4.241515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.387922, "energy": 72.509447, "activity_lines": [ 58.439332, 57.874454, 56.729262, 55.341091 ] }, { "date": "2025-09-26", "close": 58.634998, "volume": 400, "typical_volume": 47.7, "trend": 53.813416, "fair_value": 45.868702, "relative_strength": 2.745975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.80501, "energy": 69.63725, "activity_lines": [ 58.577999, 58.10709, 57.023142, 55.66672 ] }, { "date": "2025-10-03", "close": 60.105, "volume": 876, "typical_volume": 91.5, "trend": 54.10825, "fair_value": 46.040304, "relative_strength": 2.986107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.628806, "energy": 79.879627, "activity_lines": [ 59.162332, 58.558181, 57.421666, 56.072629 ] }, { "date": "2025-10-10", "close": 58.924999, "volume": 346, "typical_volume": 108.8, "trend": 54.39325, "fair_value": 46.207308, "relative_strength": 1.664915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455932, "energy": 66.457013, "activity_lines": [ 59.181999, 58.73409, 57.673214, 56.383387 ] }, { "date": "2025-10-17", "close": 59.040001, "volume": 0, "typical_volume": 108.8, "trend": 54.672583, "fair_value": 46.373734, "relative_strength": 2.639982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.244023, "energy": 64.18367, "activity_lines": [ 59.168666, 58.862818, 57.903928, 56.683177 ] }, { "date": "2025-10-24", "close": 60.3326, "volume": 0, "typical_volume": 108.8, "trend": 55.018586, "fair_value": 46.539039, "relative_strength": 1.728153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.681717, "energy": 70.533052, "activity_lines": [ 59.562867, 59.185836, 58.229081, 57.048339 ] }, { "date": "2025-10-31", "close": 60.485001, "volume": 0, "typical_volume": 108.8, "trend": 55.487753, "fair_value": 46.710129, "relative_strength": 1.233823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.397099, "energy": 68.879058, "activity_lines": [ 59.922027, 59.489789, 58.53833, 57.401011 ] }, { "date": "2025-11-07", "close": 58.990002, "volume": 0, "typical_volume": 108.8, "trend": 55.884086, "fair_value": 46.855754, "relative_strength": -0.803264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.926594, "energy": 60.44416, "activity_lines": [ 59.659521, 59.476197, 58.674413, 57.626963 ] }, { "date": "2025-11-14", "close": 60.084999, "volume": 0, "typical_volume": 108.8, "trend": 56.286253, "fair_value": 47.007981, "relative_strength": 0.916488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.338787, "energy": 60.276696, "activity_lines": [ 59.836347, 59.63524, 58.888067, 57.89799 ] }, { "date": "2025-11-21", "close": 58.314999, "volume": 190, "typical_volume": 118.3, "trend": 56.57442, "fair_value": 47.145017, "relative_strength": -0.392043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.088117, "energy": 38.116738, "activity_lines": [ 59.34584, 59.43192, 58.910341, 58.028876 ] }, { "date": "2025-11-28", "close": 60.634998, "volume": 10, "typical_volume": 118.8, "trend": 56.88442, "fair_value": 47.294856, "relative_strength": 1.666459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.21042, "energy": 43.174903, "activity_lines": [ 59.676999, 59.657236, 59.141519, 58.290849 ] }, { "date": "2025-12-05", "close": 60.965, "volume": 3420, "typical_volume": 289.8, "trend": 57.209586, "fair_value": 47.449937, "relative_strength": 2.803976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.618498, "energy": 50.994114, "activity_lines": [ 60.097999, 59.913643, 59.380554, 58.554112 ] }, { "date": "2025-12-12", "close": 60.73, "volume": 380, "typical_volume": 299.3, "trend": 57.472586, "fair_value": 47.610513, "relative_strength": 2.599267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.328463, "energy": 49.874674, "activity_lines": [ 60.408666, 60.08496, 59.573327, 58.781236 ] }, { "date": "2025-12-19", "close": 60.950001, "volume": 0, "typical_volume": 299.3, "trend": 57.762586, "fair_value": 47.772901, "relative_strength": 0.441096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.007485, "energy": 62.177287, "activity_lines": [ 60.676667, 60.284913, 59.768196, 59.005585 ] }, { "date": "2025-12-26", "close": 61.599998, "volume": 0, "typical_volume": 299.3, "trend": 58.048586, "fair_value": 47.939536, "relative_strength": 1.812484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.29992, "energy": 75.385191, "activity_lines": [ 61.103666, 60.566229, 59.997493, 59.25316 ] }, { "date": "2026-01-02", "close": 61.209999, "volume": 0, "typical_volume": 299.3, "trend": 58.290753, "fair_value": 48.100738, "relative_strength": 0.36826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995596, "energy": 67.954911, "activity_lines": [ 61.181666, 60.73009, 60.16679, 59.457122 ] }, { "date": "2026-01-09", "close": 62.18, "volume": 0, "typical_volume": 299.3, "trend": 58.562753, "fair_value": 48.260337, "relative_strength": 0.197851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.568635, "energy": 75.205524, "activity_lines": [ 61.544666, 61.054363, 60.41204, 59.708041 ] }, { "date": "2026-01-16", "close": 62.07, "volume": 944, "typical_volume": 328.3, "trend": 58.85242, "fair_value": 48.419985, "relative_strength": -1.060748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.092621, "energy": 75.21526, "activity_lines": [ 61.79, 61.327818, 60.626765, 59.934315 ] }, { "date": "2026-01-23", "close": 61.865002, "volume": 161, "typical_volume": 336.35, "trend": 59.07142, "fair_value": 48.571683, "relative_strength": -0.460344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.742512, "energy": 63.286518, "activity_lines": [ 61.877667, 61.508, 60.800372, 60.128676 ] }, { "date": "2026-01-30", "close": 62.044998, "volume": 351, "typical_volume": 353.9, "trend": 59.280086, "fair_value": 48.718254, "relative_strength": -0.943609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.517211, "energy": 58.694297, "activity_lines": [ 61.964333, 61.688545, 60.972026, 60.320519 ] }, { "date": "2026-02-06", "close": 61.834999, "volume": 802, "typical_volume": 394.0, "trend": 59.485086, "fair_value": 48.869824, "relative_strength": -2.649744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.535453, "energy": 50.924053, "activity_lines": [ 61.951333, 61.763091, 61.107704, 60.485352 ] }, { "date": "2026-02-13", "close": 61.775002, "volume": 0, "typical_volume": 374.0, "trend": 59.679253, "fair_value": 49.021715, "relative_strength": -3.396738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.320841, "energy": 45.462853, "activity_lines": [ 61.876667, 61.804909, 61.224383, 60.633089 ] }, { "date": "2026-02-20", "close": 62.105, "volume": 4000, "typical_volume": 530.2, "trend": 59.857086, "fair_value": 49.181924, "relative_strength": -4.963279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.259518, "energy": 47.653722, "activity_lines": [ 61.939, 61.892, 61.357537, 60.789589 ] }, { "date": "2026-02-27", "close": 62.169998, "volume": 0, "typical_volume": 512.9, "trend": 60.090086, "fair_value": 49.338318, "relative_strength": -6.758924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.895088, "energy": 49.214731, "activity_lines": [ 62.020666, 61.965909, 61.487358, 60.938809 ] }, { "date": "2026-03-06", "close": 60.064999, "volume": 380, "typical_volume": 531.9, "trend": 60.19892, "fair_value": 49.485513, "relative_strength": -4.414923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.963693, "energy": 13.368503, "activity_lines": [ 61.380333, 61.634909, 61.40125, 60.93719 ] }, { "date": "2026-03-13", "close": 58.895, "volume": 2487, "typical_volume": 656.25, "trend": 60.236753, "fair_value": 49.626555, "relative_strength": -6.03285, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.823807, "energy": 26.675907, "activity_lines": [ 60.481999, 61.119091, 61.198833, 60.853066 ] }, { "date": "2026-03-20", "close": 57.715, "volume": 550, "typical_volume": 683.75, "trend": 60.228253, "fair_value": 49.757741, "relative_strength": -4.720023, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.81148, "energy": 54.896796, "activity_lines": [ 59.386333, 60.430818, 60.890881, 60.690373 ] }, { "date": "2026-03-27", "close": 56.625, "volume": 0, "typical_volume": 683.75, "trend": 60.19792, "fair_value": 49.87319, "relative_strength": -6.954215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.931135, "energy": 77.081256, "activity_lines": [ 58.198, 59.625545, 60.492309, 60.457905 ] }, { "date": "2026-04-03", "close": 58.424999, "volume": 0, "typical_volume": 683.75, "trend": 60.21692, "fair_value": 50.000642, "relative_strength": -8.262665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.589754, "energy": 73.227923, "activity_lines": [ 57.975, 59.246545, 60.276428, 60.343523 ] }, { "date": "2026-04-10", "close": 60.98, "volume": 150, "typical_volume": 681.75, "trend": 60.293253, "fair_value": 50.141042, "relative_strength": -5.686041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.832432, "energy": 51.098822, "activity_lines": [ 58.853333, 59.394636, 60.311785, 60.392754 ] }, { "date": "2026-04-17", "close": 63.77, "volume": 0, "typical_volume": 681.25, "trend": 60.450753, "fair_value": 50.299039, "relative_strength": -2.045468, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.474331, "energy": 14.024953, "activity_lines": [ 60.600666, 60.069363, 60.600166, 60.61706 ] }, { "date": "2026-04-24", "close": 63.220001, "volume": 76, "typical_volume": 514.05, "trend": 60.603586, "fair_value": 50.451876, "relative_strength": -0.250342, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.93233, "energy": 47.810931, "activity_lines": [ 61.839667, 60.608909, 60.821238, 60.795721 ] }, { "date": "2026-05-01", "close": 64.125, "volume": 0, "typical_volume": 495.05, "trend": 60.737586, "fair_value": 50.610161, "relative_strength": 1.257194, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.683437, "energy": 61.316029, "activity_lines": [ 63.013334, 61.286727, 61.117762, 61.022909 ] }, { "date": "2026-05-08", "close": 65.364998, "volume": 0, "typical_volume": 495.05, "trend": 60.952253, "fair_value": 50.777436, "relative_strength": 4.402616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.737417, "energy": 86.490688, "activity_lines": [ 64.100333, 62.153272, 61.516214, 61.321452 ] }, { "date": "2026-05-15", "close": 65.294998, "volume": 0, "typical_volume": 495.05, "trend": 61.160753, "fair_value": 50.940946, "relative_strength": 4.571255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.087506, "energy": 87.541009, "activity_lines": [ 64.701332, 62.948999, 61.886976, 61.601629 ] }, { "date": "2026-05-22", "close": 66.114998, "volume": 0, "typical_volume": 495.05, "trend": 61.3535, "fair_value": 51.111539, "relative_strength": 3.039194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.160236, "energy": 89.276991, "activity_lines": [ 65.287998, 63.798726, 62.318237, 61.921258 ] }, { "date": "2026-05-29", "close": 67.0, "volume": 151, "typical_volume": 502.6, "trend": 61.570666, "fair_value": 51.283142, "relative_strength": 4.8611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.362217, "energy": 91.607853, "activity_lines": [ 66.013332, 64.67809, 62.810428, 62.285548 ] }, { "date": "2026-06-05", "close": 65.985001, "volume": 0, "typical_volume": 455.4, "trend": 61.803833, "fair_value": 51.448414, "relative_strength": 3.598392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.351909, "energy": 82.468498, "activity_lines": [ 66.148333, 65.20409, 63.183, 62.570344 ] }, { "date": "2026-06-12", "close": 65.949997, "volume": 0, "typical_volume": 447.35, "trend": 61.999333, "fair_value": 51.605417, "relative_strength": 2.456694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.888688, "energy": 78.812221, "activity_lines": [ 66.147666, 65.553544, 63.533595, 62.837838 ] }, { "date": "2026-06-19", "close": 66.260002, "volume": 0, "typical_volume": 429.8, "trend": 62.264166, "fair_value": 51.771235, "relative_strength": 3.914156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.402242, "energy": 76.37199, "activity_lines": [ 66.211333, 65.822545, 63.894261, 63.11272 ] }, { "date": "2026-06-26", "close": 65.300003, "volume": 0, "typical_volume": 389.7, "trend": 62.419666, "fair_value": 51.925033, "relative_strength": 1.020494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.683304, "energy": 56.355766, "activity_lines": [ 65.890668, 65.821, 64.143428, 63.30858 ] }, { "date": "2026-07-03", "close": 66.775002, "volume": 0, "typical_volume": 389.7, "trend": 62.613333, "fair_value": 52.091555, "relative_strength": 1.670389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.977618, "energy": 60.810928, "activity_lines": [ 66.116002, 66.059819, 64.516572, 63.58957 ] }, { "date": "2026-07-10", "close": 67.044998, "volume": 0, "typical_volume": 189.7, "trend": 62.823833, "fair_value": 52.251571, "relative_strength": 3.79686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.646017, "energy": 64.334147, "activity_lines": [ 66.446334, 66.283091, 64.891619, 63.875484 ] }, { "date": "2026-07-17", "close": 66.504997, "volume": 0, "typical_volume": 189.7, "trend": 63.009, "fair_value": 52.406555, "relative_strength": 1.942972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965521, "energy": 69.369801, "activity_lines": [ 66.525999, 66.355091, 65.191714, 64.112978 ] }, { "date": "2026-07-24", "close": 65.940002, "volume": 0, "typical_volume": 170.7, "trend": 63.153666, "fair_value": 52.555561, "relative_strength": -0.175779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.395924, "energy": 59.541917, "activity_lines": [ 66.380333, 66.303637, 65.417357, 64.302075 ] }, { "date": "2026-07-31", "close": 66.175003, "volume": 0, "typical_volume": 46.35, "trend": 63.319167, "fair_value": 52.712292, "relative_strength": -1.037137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.588465, "energy": 54.193784, "activity_lines": [ 66.334334, 66.283183, 65.637405, 64.497 ] }, { "date": "2026-08-07", "close": 69.010002, "volume": 340, "typical_volume": 35.85, "trend": 63.546833, "fair_value": 52.891603, "relative_strength": 2.862508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.8019, "energy": 68.973675, "activity_lines": [ 67.175001, 66.777092, 66.092786, 64.864151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }