{ "ticker": { "uuid": "de13bba4-7e69-429b-90b7-0209dc27be4d", "symbol": "BBB", "name": "CYBER HORNET S&P 500(R) AND BITCOIN 75/25 STRATEGY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 57.844, "architecture_energy": 38.956, "architecture_maturity": 19.904, "architecture_confidence": 68.865, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.38, "rotation_up": 52.33, "upward_expansion": 70.99, "deceleration": 49.1, "rotation_down": 15.76, "downward_expansion": 11.99 }, "activity_lines": [ 29.656887, 29.442244, 29.513819, 29.203323 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 30.3656, "trend_reference": 28.952789, "distance_from_trend": 0.048797, "trend_direction": "Weakening", "fair_value": 26.527668, "distance_from_fair_value": 0.144677, "fair_value_direction": "Weakening", "relative_strength": -9.920538, "relative_strength_direction": "Improving", "price_momentum": 0.0746, "excess_performance": -0.112854, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048797, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003673, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.144677, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023945, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099205, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029743, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0746, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.355822, "read": "Demand-led" } ], "volume": { "latest": 23842, "relative_activity": 2.576636, "balance": 1.355822, "dry_up": 1.755889, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.026398, "annualized_volatility": 0.172529, "from_high_reference": -0.049135, "from_low_reference": 0.169707 }, "levels": { "trend_reference": 28.952789, "fair_value_reference": 26.527668, "structural_low": 25.96, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.000797, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.05932, "regime_survival": 1.0, "best_return": -0.000797, "worst_return": -0.000797, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.012205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": -0.004231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": -0.007787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.077617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.045783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.033191, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 19.337498, "volume": 7526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.087182, "volume": 6378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.022165, "volume": 8811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.080123, "volume": 1252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.286042, "volume": 409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.580663, "volume": 398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.173898, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.564001, "volume": 503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.805586, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.077972, "volume": 20061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.681703, "volume": 2401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.649937, "volume": 10576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.516931, "volume": 914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.222169, "volume": 4263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.955844, "volume": 27471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.620195, "volume": 23884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.79808, "volume": 8907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.165323, "volume": 341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.875649, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.249328, "volume": 573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.162604, "volume": 950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.397241, "volume": 3621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.119393, "volume": 4789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.543228, "volume": 22067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.413689, "volume": 7120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.315095, "volume": 2980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.91939, "volume": 4760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.826802, "volume": 954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.103896, "volume": 808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.828258, "volume": 5806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.681111, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.805781, "volume": 2317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.614491, "volume": 892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.195146, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.744079, "volume": 393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.369333, "volume": 474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.093937, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.386914, "volume": 607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.907182, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.188739, "volume": 773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.972397, "volume": 6235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.216937, "volume": 2860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.810062, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.562083, "volume": 419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.42149, "volume": 1271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.928619, "volume": 4312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.80971, "volume": 7598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.796418, "volume": 9849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.827661, "volume": 3432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.207096, "volume": 6103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.059724, "volume": 8727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.313233, "volume": 21055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.774804, "volume": 17839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.45391, "volume": 18381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.908578, "volume": 11295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.080568, "volume": 17088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.465943, "volume": 41920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.954837, "volume": 28076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.464088, "volume": 16675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.990062, "volume": 7298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.35083, "volume": 4374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.431399, "volume": 7960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.894549, "volume": 5812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.235959, "volume": 5772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.362888, "volume": 5091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.022616, "volume": 3729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.318765, "volume": 11865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.254262, "volume": 7079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.047804, "volume": 3240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.6838, "volume": 10665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.423416, "volume": 10628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.553139, "volume": 2613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.820425, "volume": 6405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.391344, "volume": 5393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.461194, "volume": 2313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.882592, "volume": 3173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.820325, "volume": 3134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.82761, "volume": 903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.361847, "volume": 14966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 29.144594, "volume": 12314, "typical_volume": 6371.45, "trend": 26.891837, "fair_value": 24.445927, "relative_strength": 0.476397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.338853, "energy": 56.82193, "activity_lines": [ 28.411762, 28.022247, 27.021016, 26.873413 ] }, { "date": "2025-07-11", "close": 29.500316, "volume": 3307, "typical_volume": 6318.1, "trend": 26.939857, "fair_value": 24.508327, "relative_strength": 1.837669, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.541887, "energy": 80.225301, "activity_lines": [ 28.842736, 28.355277, 27.310144, 27.041702 ] }, { "date": "2025-07-18", "close": 29.660001, "volume": 4315, "typical_volume": 6135.85, "trend": 27.018082, "fair_value": 24.571152, "relative_strength": 1.010816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.040158, "energy": 83.472535, "activity_lines": [ 29.21909, 28.661398, 27.604245, 27.217196 ] }, { "date": "2025-07-25", "close": 29.954704, "volume": 9609, "typical_volume": 6325.7, "trend": 27.090746, "fair_value": 24.636014, "relative_strength": 1.040082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.990818, "energy": 89.76217, "activity_lines": [ 29.571034, 28.964612, 27.911039, 27.406655 ] }, { "date": "2025-08-01", "close": 29.194527, "volume": 8191, "typical_volume": 6446.65, "trend": 27.148766, "fair_value": 24.690282, "relative_strength": 0.637228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461547, "energy": 82.064949, "activity_lines": [ 29.527779, 29.090808, 28.1261, 27.542383 ] }, { "date": "2025-08-08", "close": 29.90617, "volume": 10745, "typical_volume": 6729.35, "trend": 27.248686, "fair_value": 24.751646, "relative_strength": -0.675413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.676723, "energy": 80.925448, "activity_lines": [ 29.666226, 29.313607, 28.390087, 27.72028 ] }, { "date": "2025-08-15", "close": 30.161027, "volume": 3670, "typical_volume": 6726.4, "trend": 27.318034, "fair_value": 24.814546, "relative_strength": -0.427794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.529863, "energy": 82.778503, "activity_lines": [ 29.838854, 29.538291, 28.656711, 27.908173 ] }, { "date": "2025-08-22", "close": 30.193284, "volume": 3710, "typical_volume": 6318.65, "trend": 27.375612, "fair_value": 24.87637, "relative_strength": 0.502355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.963723, "energy": 65.615725, "activity_lines": [ 29.978186, 29.727413, 28.901939, 28.093673 ] }, { "date": "2025-08-29", "close": 29.664195, "volume": 1790, "typical_volume": 6054.2, "trend": 27.432591, "fair_value": 24.930777, "relative_strength": -1.083516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.90378, "energy": 59.607008, "activity_lines": [ 29.905604, 29.777192, 29.064042, 28.241323 ] }, { "date": "2025-09-05", "close": 29.924245, "volume": 6487, "typical_volume": 6216.55, "trend": 27.514596, "fair_value": 24.986884, "relative_strength": -1.284544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.302289, "energy": 54.94188, "activity_lines": [ 29.939072, 29.840861, 29.225149, 28.402075 ] }, { "date": "2025-09-12", "close": 30.632692, "volume": 6408, "typical_volume": 6003.7, "trend": 27.602684, "fair_value": 25.049615, "relative_strength": -0.87262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.38106, "energy": 51.521492, "activity_lines": [ 30.160041, 30.004931, 29.425745, 28.603243 ] }, { "date": "2025-09-19", "close": 30.785187, "volume": 6701, "typical_volume": 5807.35, "trend": 27.717163, "fair_value": 25.112643, "relative_strength": -2.542959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.589839, "energy": 50.661308, "activity_lines": [ 30.383407, 30.169671, 29.617298, 28.808565 ] }, { "date": "2025-09-26", "close": 30.305133, "volume": 4426, "typical_volume": 5898.0, "trend": 27.846287, "fair_value": 25.169083, "relative_strength": -3.660903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.482789, "energy": 49.46644, "activity_lines": [ 30.405145, 30.223768, 29.742361, 28.975531 ] }, { "date": "2025-10-03", "close": 31.445906, "volume": 3709, "typical_volume": 5763.2, "trend": 28.031332, "fair_value": 25.236576, "relative_strength": -1.325655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.667304, "energy": 59.001318, "activity_lines": [ 30.799683, 30.473548, 29.958202, 29.207765 ] }, { "date": "2025-10-10", "close": 30.477772, "volume": 6550, "typical_volume": 5821.05, "trend": 28.206059, "fair_value": 25.292333, "relative_strength": -2.227983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.218142, "energy": 48.741371, "activity_lines": [ 30.75273, 30.520191, 30.064576, 29.3656 ] }, { "date": "2025-10-17", "close": 30.208885, "volume": 5072, "typical_volume": 5959.0, "trend": 28.367593, "fair_value": 25.344087, "relative_strength": -5.391554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.985701, "energy": 41.071517, "activity_lines": [ 30.579246, 30.494613, 30.130645, 29.494814 ] }, { "date": "2025-10-24", "close": 30.902836, "volume": 6898, "typical_volume": 6145.25, "trend": 28.5636, "fair_value": 25.40199, "relative_strength": -5.291473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.059504, "energy": 42.23836, "activity_lines": [ 30.665332, 30.589705, 30.24972, 29.658378 ] }, { "date": "2025-10-31", "close": 31.017145, "volume": 14784, "typical_volume": 6727.75, "trend": 28.820213, "fair_value": 25.459878, "relative_strength": -6.713862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.131364, "energy": 37.697925, "activity_lines": [ 30.781678, 30.692092, 30.365299, 29.816671 ] }, { "date": "2025-11-07", "close": 30.187402, "volume": 19289, "typical_volume": 7647.05, "trend": 29.017984, "fair_value": 25.508118, "relative_strength": -6.290508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.309664, "energy": 25.113595, "activity_lines": [ 30.573976, 30.628638, 30.386632, 29.904877 ] }, { "date": "2025-11-14", "close": 29.534519, "volume": 24762, "typical_volume": 8136.85, "trend": 29.200874, "fair_value": 25.548789, "relative_strength": -7.991484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.88873, "energy": 13.775833, "activity_lines": [ 30.232546, 30.436965, 30.334549, 29.938202 ] }, { "date": "2025-11-21", "close": 28.479354, "volume": 15569, "typical_volume": 8299.6, "trend": 29.29406, "fair_value": 25.578095, "relative_strength": -8.219567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.290175, "energy": 15.760342, "activity_lines": [ 29.602279, 30.06053, 30.176389, 29.891652 ] }, { "date": "2025-11-28", "close": 29.72297, "volume": 12439, "typical_volume": 8756.2, "trend": 29.404045, "fair_value": 25.619133, "relative_strength": -8.495076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.081074, "energy": 19.145572, "activity_lines": [ 29.501851, 29.949358, 30.139837, 29.919324 ] }, { "date": "2025-12-05", "close": 29.677206, "volume": 22789, "typical_volume": 9679.9, "trend": 29.50818, "fair_value": 25.658918, "relative_strength": -9.332738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.95728, "energy": 20.440191, "activity_lines": [ 29.464827, 29.849179, 30.097867, 29.936947 ] }, { "date": "2025-12-12", "close": 29.626746, "volume": 35283, "typical_volume": 10963.6, "trend": 29.568391, "fair_value": 25.697441, "relative_strength": -7.571377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.313424, "energy": 25.602861, "activity_lines": [ 29.500313, 29.751242, 30.051008, 29.944597 ] }, { "date": "2025-12-19", "close": 29.4323, "volume": 3228, "typical_volume": 10715.45, "trend": 29.636423, "fair_value": 25.733353, "relative_strength": -8.511812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.577913, "energy": 14.262419, "activity_lines": [ 29.50836, 29.651027, 29.987193, 29.935817 ] }, { "date": "2025-12-26", "close": 29.707282, "volume": 3777, "typical_volume": 10367.05, "trend": 29.711292, "fair_value": 25.7712, "relative_strength": -8.591057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.727815, "energy": 9.326722, "activity_lines": [ 29.614882, 29.619817, 29.948435, 29.940388 ] }, { "date": "2026-01-02", "close": 29.671002, "volume": 1190, "typical_volume": 10243.05, "trend": 29.770906, "fair_value": 25.80799, "relative_strength": -6.933623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.24248, "energy": 8.541735, "activity_lines": [ 29.627449, 29.591131, 29.907168, 29.937789 ] }, { "date": "2026-01-09", "close": 30.05988, "volume": 1907, "typical_volume": 10152.9, "trend": 29.845558, "fair_value": 25.847728, "relative_strength": -7.56667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.324726, "energy": 3.966585, "activity_lines": [ 29.773107, 29.655547, 29.90527, 29.956432 ] }, { "date": "2026-01-16", "close": 30.434659, "volume": 34402, "typical_volume": 11783.5, "trend": 29.93246, "fair_value": 25.890199, "relative_strength": -5.423474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.488191, "energy": 13.31651, "activity_lines": [ 30.018179, 29.805509, 29.939701, 29.994439 ] }, { "date": "2026-01-23", "close": 29.850392, "volume": 4591, "typical_volume": 11688.7, "trend": 29.982078, "fair_value": 25.926531, "relative_strength": -7.247182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.523128, "energy": 8.511588, "activity_lines": [ 30.014635, 29.844745, 29.914819, 29.989144 ] }, { "date": "2026-01-30", "close": 29.442415, "volume": 5131, "typical_volume": 11624.85, "trend": 29.992005, "fair_value": 25.958494, "relative_strength": -8.169526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.396255, "energy": 17.343565, "activity_lines": [ 29.847225, 29.804061, 29.851433, 29.954327 ] }, { "date": "2026-02-06", "close": 28.257583, "volume": 15288, "typical_volume": 12054.2, "trend": 29.950581, "fair_value": 25.979206, "relative_strength": -9.882141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.703559, "energy": 47.536428, "activity_lines": [ 29.30253, 29.530442, 29.680875, 29.842429 ] }, { "date": "2026-02-13", "close": 27.800509, "volume": 3196, "typical_volume": 11992.7, "trend": 29.888598, "fair_value": 25.995468, "relative_strength": -9.996417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.236499, "energy": 74.936745, "activity_lines": [ 28.699704, 29.200363, 29.478821, 29.703715 ] }, { "date": "2026-02-20", "close": 27.919702, "volume": 1716, "typical_volume": 11893.05, "trend": 29.820764, "fair_value": 26.012497, "relative_strength": -10.418931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.575737, "energy": 82.088388, "activity_lines": [ 28.287234, 28.926076, 29.300046, 29.576689 ] }, { "date": "2026-02-27", "close": 27.60802, "volume": 1390, "typical_volume": 11635.05, "trend": 29.767881, "fair_value": 26.026492, "relative_strength": -10.969412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.1076, "energy": 87.763722, "activity_lines": [ 27.938534, 28.626158, 29.108379, 29.433931 ] }, { "date": "2026-03-06", "close": 27.44603, "volume": 14778, "typical_volume": 12120.35, "trend": 29.685876, "fair_value": 26.038836, "relative_strength": -10.136921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.511152, "energy": 87.245965, "activity_lines": [ 27.685329, 28.329955, 28.914949, 29.284135 ] }, { "date": "2026-03-13", "close": 27.43863, "volume": 10340, "typical_volume": 12292.45, "trend": 29.595129, "fair_value": 26.050903, "relative_strength": -9.019859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.622778, "energy": 83.50518, "activity_lines": [ 27.56275, 28.073521, 28.733972, 29.139151 ] }, { "date": "2026-03-20", "close": 26.951558, "volume": 2480, "typical_volume": 11677.25, "trend": 29.487072, "fair_value": 26.058601, "relative_strength": -8.612613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.424489, "energy": 79.792535, "activity_lines": [ 27.332409, 27.769116, 28.523102, 28.968598 ] }, { "date": "2026-03-27", "close": 26.105, "volume": 3988, "typical_volume": 10912.2, "trend": 29.368432, "fair_value": 26.058995, "relative_strength": -8.281303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.180477, "energy": 77.157818, "activity_lines": [ 26.87648, 27.367307, 28.250968, 28.7504 ] }, { "date": "2026-04-03", "close": 26.8226, "volume": 34339, "typical_volume": 11391.05, "trend": 29.265044, "fair_value": 26.065411, "relative_strength": -9.037336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.763395, "energy": 60.132914, "activity_lines": [ 26.780731, 27.174692, 28.066617, 28.586153 ] }, { "date": "2026-04-10", "close": 28.1714, "volume": 5544, "typical_volume": 10889.8, "trend": 29.183001, "fair_value": 26.082961, "relative_strength": -8.278668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.055228, "energy": 48.725908, "activity_lines": [ 27.186943, 27.282364, 28.023637, 28.515595 ] }, { "date": "2026-04-17", "close": 29.5443, "volume": 3048, "typical_volume": 10420.25, "trend": 29.141638, "fair_value": 26.111567, "relative_strength": -9.100878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.878751, "energy": 15.756092, "activity_lines": [ 28.002431, 27.662763, 28.112875, 28.538905 ] }, { "date": "2026-04-24", "close": 29.687057, "volume": 7471, "typical_volume": 9654.35, "trend": 29.121035, "fair_value": 26.140875, "relative_strength": -10.292074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.056314, "energy": 20.878469, "activity_lines": [ 28.725126, 28.045724, 28.216561, 28.574093 ] }, { "date": "2026-05-01", "close": 29.958299, "volume": 3290, "typical_volume": 8054.7, "trend": 29.071448, "fair_value": 26.171911, "relative_strength": -10.512672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.834667, "energy": 41.328321, "activity_lines": [ 29.355868, 28.4437, 28.346032, 28.62811 ] }, { "date": "2026-05-08", "close": 30.627053, "volume": 1363, "typical_volume": 7961.45, "trend": 29.076424, "fair_value": 26.207839, "relative_strength": -12.894877, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.00669, "energy": 61.974325, "activity_lines": [ 29.952642, 28.926203, 28.537615, 28.728472 ] }, { "date": "2026-05-15", "close": 30.571566, "volume": 5423, "typical_volume": 8043.75, "trend": 29.088514, "fair_value": 26.242749, "relative_strength": -12.415608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.374418, "energy": 71.463509, "activity_lines": [ 30.27729, 29.343725, 28.718224, 28.824932 ] }, { "date": "2026-05-22", "close": 30.478886, "volume": 5862, "typical_volume": 8277.35, "trend": 29.074382, "fair_value": 26.276369, "relative_strength": -13.339288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.66745, "energy": 68.910212, "activity_lines": [ 30.411034, 29.687569, 28.885891, 28.914634 ] }, { "date": "2026-05-29", "close": 30.571266, "volume": 2560, "typical_volume": 8310.0, "trend": 29.05952, "fair_value": 26.310187, "relative_strength": -15.132729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.458725, "energy": 70.856058, "activity_lines": [ 30.513265, 29.992931, 29.058509, 29.011207 ] }, { "date": "2026-06-05", "close": 28.761258, "volume": 2208, "typical_volume": 6700.3, "trend": 29.011981, "fair_value": 26.329336, "relative_strength": -15.99415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.632879, "energy": 31.954341, "activity_lines": [ 29.953213, 29.903388, 29.05631, 28.991964 ] }, { "date": "2026-06-12", "close": 29.224858, "volume": 5821, "typical_volume": 6761.8, "trend": 29.001659, "fair_value": 26.351782, "relative_strength": -16.152342, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.078965, "energy": 26.633785, "activity_lines": [ 29.627497, 29.849841, 29.106232, 29.005698 ] }, { "date": "2026-06-19", "close": 29.390122, "volume": 9843, "typical_volume": 6997.4, "trend": 29.032018, "fair_value": 26.375154, "relative_strength": -17.435155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.622413, "energy": 14.605036, "activity_lines": [ 29.450349, 29.782664, 29.174872, 29.03076 ] }, { "date": "2026-06-26", "close": 28.5137, "volume": 11389, "typical_volume": 6802.45, "trend": 28.991709, "fair_value": 26.391479, "relative_strength": -15.733601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.184685, "energy": 23.509525, "activity_lines": [ 29.059823, 29.533979, 29.160293, 28.99732 ] }, { "date": "2026-07-03", "close": 29.1412, "volume": 9956, "typical_volume": 7140.45, "trend": 28.973842, "fair_value": 26.41231, "relative_strength": -14.211035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.898931, "energy": 22.700645, "activity_lines": [ 29.009476, 29.418124, 29.204256, 29.006965 ] }, { "date": "2026-07-10", "close": 29.6848, "volume": 7968, "typical_volume": 7453.05, "trend": 28.975778, "fair_value": 26.436915, "relative_strength": -13.730342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.369136, "energy": 21.465245, "activity_lines": [ 29.235667, 29.411029, 29.293606, 29.052833 ] }, { "date": "2026-07-17", "close": 29.3667, "volume": 18423, "typical_volume": 8304.7, "trend": 28.973591, "fair_value": 26.458779, "relative_strength": -10.558599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.723703, "energy": 17.394504, "activity_lines": [ 29.294255, 29.351071, 29.344255, 29.078054 ] }, { "date": "2026-07-24", "close": 29.1869, "volume": 10188, "typical_volume": 8075.2, "trend": 28.956245, "fair_value": 26.478988, "relative_strength": -9.278864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.926835, "energy": 16.89906, "activity_lines": [ 29.283453, 29.281337, 29.369406, 29.091816 ] }, { "date": "2026-07-31", "close": 29.2616, "volume": 12537, "typical_volume": 8185.05, "trend": 28.942598, "fair_value": 26.499448, "relative_strength": -9.158417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.095746, "energy": 18.550271, "activity_lines": [ 29.3111, 29.250361, 29.393382, 29.111516 ] }, { "date": "2026-08-07", "close": 30.3656, "volume": 23842, "typical_volume": 9253.15, "trend": 28.952789, "fair_value": 26.527668, "relative_strength": -9.920538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.843911, "energy": 38.955904, "activity_lines": [ 29.656887, 29.442244, 29.513819, 29.203323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }