{ "ticker": { "uuid": "de19392d-e4c5-47dd-b42a-b5d0b0542338", "symbol": "GTR", "name": "WISDOMTREE TARGET RANGE FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.243, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.476, "architecture_energy": 58.98, "architecture_maturity": 49.869, "architecture_confidence": 73.0, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.34, "rotation_up": 57.68, "upward_expansion": 82.04, "deceleration": 62.7, "rotation_down": 25.3, "downward_expansion": 8.71 }, "activity_lines": [ 27.318053, 27.208878, 26.985087, 26.662187 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 27.715, "trend_reference": 26.303669, "distance_from_trend": 0.053655, "trend_direction": "Improving", "fair_value": 22.875632, "distance_from_fair_value": 0.211551, "fair_value_direction": "Improving", "relative_strength": -5.434784, "relative_strength_direction": "Improving", "price_momentum": 0.07032, "excess_performance": -0.117134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053655, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027182, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.211551, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008199, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054348, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043659, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07032, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.568064, "read": "Demand-led" } ], "volume": { "latest": 21638, "relative_activity": 0.82103, "balance": 1.568064, "dry_up": 1.167923, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01482, "annualized_volatility": 0.091089, "from_high_reference": -0.00234, "from_low_reference": 0.174188 }, "levels": { "trend_reference": 26.303669, "fair_value_reference": 22.875632, "structural_low": 24.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.00461, "positive_rate": 0.655172, "directional_follow_through": 0.655172, "median_excess_return": -0.002519, "regime_survival": 0.793103, "best_return": 0.029146, "worst_return": -0.032919, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.030758, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.01448, "regime_survival": 0.7, "best_return": 0.057205, "worst_return": -0.011993, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.049766, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.053634, "regime_survival": 0.666667, "best_return": 0.102811, "worst_return": 0.014607, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.126914, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.147818, "regime_survival": 0.666667, "best_return": 0.16612, "worst_return": 0.058479, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.008319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.017311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": -0.017356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.001888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.017365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.086494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.033747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.034394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.005329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.000625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.006812, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.025555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.006529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.049098, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.162575, "volume": 24087, "typical_volume": 24762.75, "trend": 18.934966, "fair_value": 19.760226, "relative_strength": -12.546078, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.781173, "energy": 36.581464, "activity_lines": [ 19.483798, 19.51015, 19.330663, 19.143622 ] }, { "date": "2023-08-25", "close": 19.243175, "volume": 30594, "typical_volume": 23712.6, "trend": 18.951594, "fair_value": 19.755004, "relative_strength": -13.314351, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.818448, "energy": 23.508213, "activity_lines": [ 19.371185, 19.467138, 19.339967, 19.163506 ] }, { "date": "2023-09-01", "close": 19.616239, "volume": 17542, "typical_volume": 23800.35, "trend": 18.977044, "fair_value": 19.753616, "relative_strength": -14.472887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.588372, "energy": 26.783205, "activity_lines": [ 19.413581, 19.494795, 19.381579, 19.206386 ] }, { "date": "2023-09-08", "close": 19.33861, "volume": 19335, "typical_volume": 20196.15, "trend": 18.998444, "fair_value": 19.749507, "relative_strength": -14.249649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.888147, "energy": 22.439813, "activity_lines": [ 19.382232, 19.463294, 19.392578, 19.229713 ] }, { "date": "2023-09-15", "close": 19.399341, "volume": 10993, "typical_volume": 19819.7, "trend": 19.021436, "fair_value": 19.746074, "relative_strength": -13.210927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.714381, "energy": 18.159196, "activity_lines": [ 19.389919, 19.4452, 19.406635, 19.255578 ] }, { "date": "2023-09-22", "close": 18.954093, "volume": 11130, "typical_volume": 19367.65, "trend": 19.038842, "fair_value": 19.738385, "relative_strength": -11.873418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.735295, "energy": 7.688922, "activity_lines": [ 19.257287, 19.343156, 19.375375, 19.251233 ] }, { "date": "2023-09-29", "close": 18.877699, "volume": 7686, "typical_volume": 18015.2, "trend": 19.046181, "fair_value": 19.730109, "relative_strength": -11.857488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.859277, "energy": 23.064381, "activity_lines": [ 19.11309, 19.239891, 19.335844, 19.240837 ] }, { "date": "2023-10-06", "close": 18.789732, "volume": 13132, "typical_volume": 16854.25, "trend": 19.068951, "fair_value": 19.721153, "relative_strength": -13.337511, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.243009, "energy": 49.46354, "activity_lines": [ 18.963935, 19.135639, 19.286886, 19.224291 ] }, { "date": "2023-10-13", "close": 18.783311, "volume": 53393, "typical_volume": 18362.35, "trend": 19.092507, "fair_value": 19.712305, "relative_strength": -12.96286, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.054882, "energy": 59.687186, "activity_lines": [ 18.86774, 19.050372, 19.237638, 19.205863 ] }, { "date": "2023-10-20", "close": 18.415609, "volume": 18428, "typical_volume": 18621.0, "trend": 19.098778, "fair_value": 19.700187, "relative_strength": -11.64665, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.44699, "energy": 72.51111, "activity_lines": [ 18.685998, 18.913472, 19.153577, 19.162192 ] }, { "date": "2023-10-27", "close": 18.052394, "volume": 12011, "typical_volume": 16909.35, "trend": 19.079329, "fair_value": 19.684929, "relative_strength": -10.628577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.728114, "energy": 80.321258, "activity_lines": [ 18.448767, 18.730628, 19.037832, 19.094684 ] }, { "date": "2023-11-03", "close": 19.018446, "volume": 42890, "typical_volume": 18556.8, "trend": 19.094396, "fair_value": 19.678815, "relative_strength": -11.04045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.067553, "energy": 59.36545, "activity_lines": [ 18.593666, 18.743614, 19.019267, 19.090756 ] }, { "date": "2023-11-10", "close": 18.939276, "volume": 10392, "typical_volume": 17963.95, "trend": 19.101025, "fair_value": 19.672092, "relative_strength": -13.450912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.94832, "energy": 43.241102, "activity_lines": [ 18.702792, 18.746292, 18.994976, 19.080748 ] }, { "date": "2023-11-17", "close": 19.511061, "volume": 42040, "typical_volume": 19659.85, "trend": 19.12586, "fair_value": 19.670641, "relative_strength": -12.143346, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.826876, "energy": 11.821251, "activity_lines": [ 18.992543, 18.86524, 19.02609, 19.107202 ] }, { "date": "2023-11-24", "close": 19.618117, "volume": 25447, "typical_volume": 20389.0, "trend": 19.153541, "fair_value": 19.670172, "relative_strength": -11.983616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.918644, "energy": 30.045899, "activity_lines": [ 19.269463, 19.000516, 19.067199, 19.13896 ] }, { "date": "2023-12-01", "close": 19.827742, "volume": 75438, "typical_volume": 22739.9, "trend": 19.189632, "fair_value": 19.671567, "relative_strength": -10.707759, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.452525, "energy": 42.549902, "activity_lines": [ 19.536091, 19.169929, 19.126445, 19.182457 ] }, { "date": "2023-12-08", "close": 19.845335, "volume": 13490, "typical_volume": 22995.65, "trend": 19.229225, "fair_value": 19.673091, "relative_strength": -10.660825, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.270201, "energy": 59.275907, "activity_lines": [ 19.690226, 19.326655, 19.186525, 19.224761 ] }, { "date": "2023-12-15", "close": 20.276373, "volume": 7766, "typical_volume": 23122.05, "trend": 19.276534, "fair_value": 19.678337, "relative_strength": -11.160386, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.514738, "energy": 81.910355, "activity_lines": [ 19.932915, 19.544159, 19.286979, 19.292319 ] }, { "date": "2023-12-22", "close": 20.395128, "volume": 10618, "typical_volume": 22887.0, "trend": 19.328814, "fair_value": 19.684516, "relative_strength": -10.902094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.099867, "energy": 88.631367, "activity_lines": [ 20.126049, 19.756225, 19.396941, 19.364486 ] }, { "date": "2023-12-29", "close": 20.520197, "volume": 10622, "typical_volume": 22851.7, "trend": 19.378612, "fair_value": 19.691659, "relative_strength": -10.069308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.652866, "energy": 91.317249, "activity_lines": [ 20.301935, 19.961724, 19.515126, 19.441349 ] }, { "date": "2024-01-05", "close": 20.198592, "volume": 5235, "typical_volume": 21909.1, "trend": 19.413929, "fair_value": 19.695955, "relative_strength": -8.061868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.387575, "energy": 84.284801, "activity_lines": [ 20.310481, 20.070485, 19.597923, 19.494251 ] }, { "date": "2024-01-12", "close": 20.332594, "volume": 20423, "typical_volume": 21400.55, "trend": 19.445038, "fair_value": 19.701305, "relative_strength": -9.8029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516403, "energy": 79.793314, "activity_lines": [ 20.338971, 20.164589, 19.688549, 19.55352 ] }, { "date": "2024-01-19", "close": 20.216459, "volume": 29889, "typical_volume": 22017.9, "trend": 19.48096, "fair_value": 19.705598, "relative_strength": -12.241526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.940357, "energy": 61.295128, "activity_lines": [ 20.296265, 20.213683, 19.762927, 19.603289 ] }, { "date": "2024-01-26", "close": 20.404062, "volume": 16703, "typical_volume": 21886.3, "trend": 19.512137, "fair_value": 19.71137, "relative_strength": -11.492526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.438485, "energy": 57.286474, "activity_lines": [ 20.320087, 20.273665, 19.852313, 19.662844 ] }, { "date": "2024-02-02", "close": 20.438098, "volume": 17082, "typical_volume": 22190.75, "trend": 19.552257, "fair_value": 19.717327, "relative_strength": -11.972615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.706069, "energy": 68.772334, "activity_lines": [ 20.35466, 20.323599, 19.939867, 19.722584 ] }, { "date": "2024-02-09", "close": 20.600598, "volume": 32114, "typical_volume": 23239.95, "trend": 19.583912, "fair_value": 19.724508, "relative_strength": -12.416996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.103133, "energy": 74.710776, "activity_lines": [ 20.448872, 20.38817, 20.037951, 19.790218 ] }, { "date": "2024-02-16", "close": 20.663133, "volume": 62494, "typical_volume": 25980.35, "trend": 19.615916, "fair_value": 19.732077, "relative_strength": -10.362549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.518271, "energy": 85.824974, "activity_lines": [ 20.537129, 20.450059, 20.134151, 19.859846 ] }, { "date": "2024-02-23", "close": 20.823935, "volume": 41818, "typical_volume": 27414.65, "trend": 19.646774, "fair_value": 19.740812, "relative_strength": -10.43734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.3731, "energy": 87.546205, "activity_lines": [ 20.656951, 20.526316, 20.237162, 19.937782 ] }, { "date": "2024-03-01", "close": 20.935604, "volume": 13647, "typical_volume": 25427.35, "trend": 19.690611, "fair_value": 19.750295, "relative_strength": -11.237673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.214611, "energy": 87.537597, "activity_lines": [ 20.773497, 20.61292, 20.341122, 20.020933 ] }, { "date": "2024-03-08", "close": 20.971338, "volume": 34084, "typical_volume": 26210.15, "trend": 19.738962, "fair_value": 19.759909, "relative_strength": -9.243219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.724776, "energy": 84.703832, "activity_lines": [ 20.866518, 20.696195, 20.438237, 20.10356 ] }, { "date": "2024-03-15", "close": 20.935604, "volume": 5486, "typical_volume": 25883.9, "trend": 19.798063, "fair_value": 19.769094, "relative_strength": -7.950979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.277637, "energy": 80.243087, "activity_lines": [ 20.912079, 20.76477, 20.519778, 20.180763 ] }, { "date": "2024-03-22", "close": 21.1174, "volume": 31018, "typical_volume": 25290.3, "trend": 19.860537, "fair_value": 19.779546, "relative_strength": -9.473021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.336439, "energy": 84.854204, "activity_lines": [ 20.995905, 20.852998, 20.604903, 20.265881 ] }, { "date": "2024-03-29", "close": 21.213313, "volume": 15581, "typical_volume": 25549.75, "trend": 19.913773, "fair_value": 19.790575, "relative_strength": -8.215772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.249585, "energy": 79.937857, "activity_lines": [ 21.081417, 20.944397, 20.689168, 20.353157 ] }, { "date": "2024-04-05", "close": 21.082908, "volume": 33770, "typical_volume": 25136.25, "trend": 19.971916, "fair_value": 19.80044, "relative_strength": -7.675075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.326754, "energy": 68.90213, "activity_lines": [ 21.097503, 20.99396, 20.750184, 20.428585 ] }, { "date": "2024-04-12", "close": 20.857581, "volume": 19086, "typical_volume": 24818.2, "trend": 20.020524, "fair_value": 19.808449, "relative_strength": -7.805659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53288, "energy": 62.401028, "activity_lines": [ 21.028659, 20.990212, 20.782256, 20.485725 ] }, { "date": "2024-04-19", "close": 20.552913, "volume": 18407, "typical_volume": 21966.65, "trend": 20.073818, "fair_value": 19.814047, "relative_strength": -3.614665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.169893, "energy": 42.071003, "activity_lines": [ 20.865843, 20.923444, 20.77941, 20.520073 ] }, { "date": "2024-04-26", "close": 20.920622, "volume": 15710, "typical_volume": 22077.65, "trend": 20.141916, "fair_value": 19.822305, "relative_strength": -5.254411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.418134, "energy": 28.919069, "activity_lines": [ 20.851109, 20.924398, 20.80813, 20.574705 ] }, { "date": "2024-05-03", "close": 21.05571, "volume": 16614, "typical_volume": 22520.05, "trend": 20.217448, "fair_value": 19.831441, "relative_strength": -5.264798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.525653, "energy": 28.740771, "activity_lines": [ 20.894523, 20.945232, 20.844596, 20.63366 ] }, { "date": "2024-05-10", "close": 21.289862, "volume": 20987, "typical_volume": 23038.5, "trend": 20.301, "fair_value": 19.842165, "relative_strength": -5.293634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.852034, "energy": 44.689927, "activity_lines": [ 21.026495, 21.004425, 20.89965, 20.702848 ] }, { "date": "2024-05-17", "close": 21.487991, "volume": 52637, "typical_volume": 25139.25, "trend": 20.403413, "fair_value": 19.854178, "relative_strength": -6.150751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.755458, "energy": 62.173716, "activity_lines": [ 21.210713, 21.093201, 20.969313, 20.779428 ] }, { "date": "2024-05-24", "close": 21.487991, "volume": 39116, "typical_volume": 26833.3, "trend": 20.517933, "fair_value": 19.866017, "relative_strength": -7.15593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.055679, "energy": 84.042376, "activity_lines": [ 21.352903, 21.172583, 21.034368, 20.8494 ] }, { "date": "2024-05-31", "close": 21.440981, "volume": 30519, "typical_volume": 27338.1, "trend": 20.598684, "fair_value": 19.877348, "relative_strength": -5.639888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.403163, "energy": 81.238304, "activity_lines": [ 21.417085, 21.233374, 21.088806, 20.908952 ] }, { "date": "2024-06-07", "close": 21.478986, "volume": 54637, "typical_volume": 28575.5, "trend": 20.683341, "fair_value": 19.888788, "relative_strength": -7.693785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.925387, "energy": 79.229447, "activity_lines": [ 21.459245, 21.295192, 21.141585, 20.965746 ] }, { "date": "2024-06-14", "close": 21.478986, "volume": 17951, "typical_volume": 28637.9, "trend": 20.748938, "fair_value": 19.900066, "relative_strength": -10.537652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.288058, "energy": 58.383914, "activity_lines": [ 21.473186, 21.35218, 21.188352, 21.017077 ] }, { "date": "2024-06-21", "close": 21.587056, "volume": 39286, "typical_volume": 29748.1, "trend": 20.81457, "fair_value": 19.911946, "relative_strength": -9.992601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.694883, "energy": 56.982675, "activity_lines": [ 21.510542, 21.421615, 21.240293, 21.07115 ] }, { "date": "2024-06-28", "close": 21.777541, "volume": 69477, "typical_volume": 31616.25, "trend": 20.879563, "fair_value": 19.924992, "relative_strength": -8.874984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.802299, "energy": 60.152024, "activity_lines": [ 21.604789, 21.512421, 21.304904, 21.133277 ] }, { "date": "2024-07-05", "close": 21.759393, "volume": 43282, "typical_volume": 30655.65, "trend": 20.943365, "fair_value": 19.937731, "relative_strength": -11.772724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.824114, "energy": 58.933283, "activity_lines": [ 21.673684, 21.577661, 21.362182, 21.19004 ] }, { "date": "2024-07-12", "close": 22.004844, "volume": 19175, "typical_volume": 29523.5, "trend": 21.000981, "fair_value": 19.951987, "relative_strength": -10.267628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.258287, "energy": 75.92392, "activity_lines": [ 21.803168, 21.672278, 21.437616, 21.258523 ] }, { "date": "2024-07-19", "close": 21.850133, "volume": 938, "typical_volume": 28888.05, "trend": 21.049481, "fair_value": 19.964988, "relative_strength": -6.980693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.427098, "energy": 71.31331, "activity_lines": [ 21.846024, 21.721509, 21.492692, 21.313307 ] }, { "date": "2024-07-26", "close": 22.104204, "volume": 13184, "typical_volume": 27843.05, "trend": 21.102281, "fair_value": 19.979541, "relative_strength": -3.235639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.326908, "energy": 77.786125, "activity_lines": [ 21.948827, 21.806748, 21.567611, 21.381353 ] }, { "date": "2024-08-02", "close": 21.677728, "volume": 25935, "typical_volume": 28865.5, "trend": 21.151586, "fair_value": 19.991015, "relative_strength": -1.912193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555665, "energy": 53.087963, "activity_lines": [ 21.874996, 21.803242, 21.596518, 21.418479 ] }, { "date": "2024-08-09", "close": 21.309233, "volume": 98528, "typical_volume": 32241.0, "trend": 21.18414, "fair_value": 19.999862, "relative_strength": -3.695849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.38784, "energy": 25.570119, "activity_lines": [ 21.684987, 21.729287, 21.586797, 21.42865 ] }, { "date": "2024-08-16", "close": 21.915375, "volume": 1189, "typical_volume": 31521.4, "trend": 21.240771, "fair_value": 20.012632, "relative_strength": -5.804265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.878895, "energy": 29.495556, "activity_lines": [ 21.727035, 21.767935, 21.63389, 21.475826 ] }, { "date": "2024-08-23", "close": 22.294758, "volume": 66219, "typical_volume": 33143.85, "trend": 21.303794, "fair_value": 20.027746, "relative_strength": -4.912674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.124222, "energy": 40.031801, "activity_lines": [ 21.90151, 21.867627, 21.713772, 21.543825 ] }, { "date": "2024-08-30", "close": 22.358276, "volume": 23430, "typical_volume": 33361.05, "trend": 21.3678, "fair_value": 20.043078, "relative_strength": -3.691531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.367763, "energy": 50.319165, "activity_lines": [ 22.067515, 21.964036, 21.793932, 21.611856 ] }, { "date": "2024-09-06", "close": 21.532453, "volume": 8208, "typical_volume": 32851.1, "trend": 21.398862, "fair_value": 20.052813, "relative_strength": -1.381298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.747568, "energy": 36.668667, "activity_lines": [ 21.941308, 21.896273, 21.788296, 21.622479 ] }, { "date": "2024-09-13", "close": 22.18587, "volume": 19362, "typical_volume": 33033.7, "trend": 21.44962, "fair_value": 20.066664, "relative_strength": -3.857402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.429995, "energy": 44.41192, "activity_lines": [ 22.042592, 21.95177, 21.840226, 21.673254 ] }, { "date": "2024-09-20", "close": 22.470339, "volume": 34253, "typical_volume": 33915.65, "trend": 21.5045, "fair_value": 20.082171, "relative_strength": -3.803571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.990999, "energy": 47.332085, "activity_lines": [ 22.180256, 22.051234, 21.913223, 21.739107 ] }, { "date": "2024-09-27", "close": 22.544829, "volume": 11184, "typical_volume": 33425.5, "trend": 21.558141, "fair_value": 20.097957, "relative_strength": -4.217281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.887872, "energy": 46.744134, "activity_lines": [ 22.305753, 22.155778, 21.986578, 21.806225 ] }, { "date": "2024-10-04", "close": 22.581368, "volume": 13022, "typical_volume": 31444.75, "trend": 21.611808, "fair_value": 20.103701, "relative_strength": -3.962825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.232304, "energy": 68.272364, "activity_lines": [ 22.426758, 22.254334, 22.057437, 21.872239 ] }, { "date": "2024-10-11", "close": 22.75493, "volume": 23425, "typical_volume": 30660.2, "trend": 21.672452, "fair_value": 20.107839, "relative_strength": -4.193657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.255671, "energy": 74.310707, "activity_lines": [ 22.590744, 22.375772, 22.139619, 21.945989 ] }, { "date": "2024-10-18", "close": 22.859981, "volume": 16716, "typical_volume": 29970.05, "trend": 21.730539, "fair_value": 20.111655, "relative_strength": -3.734466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.298954, "energy": 74.389774, "activity_lines": [ 22.708248, 22.496724, 22.225773, 22.022604 ] }, { "date": "2024-10-25", "close": 22.509385, "volume": 13201, "typical_volume": 27898.25, "trend": 21.773741, "fair_value": 20.112114, "relative_strength": -5.100195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.572788, "energy": 57.912847, "activity_lines": [ 22.663947, 22.525737, 22.27178, 22.072852 ] }, { "date": "2024-11-01", "close": 22.290971, "volume": 4955, "typical_volume": 27248.45, "trend": 21.81401, "fair_value": 20.108294, "relative_strength": -4.255879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.666614, "energy": 41.443958, "activity_lines": [ 22.544238, 22.504237, 22.292079, 22.106222 ] }, { "date": "2024-11-08", "close": 23.13019, "volume": 21155, "typical_volume": 26341.9, "trend": 21.889763, "fair_value": 20.110207, "relative_strength": -5.607034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.114285, "energy": 50.122271, "activity_lines": [ 22.721192, 22.635391, 22.388437, 22.191137 ] }, { "date": "2024-11-15", "close": 22.508289, "volume": 9307, "typical_volume": 23333.4, "trend": 21.954943, "fair_value": 20.109053, "relative_strength": -4.68105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.712069, "energy": 34.55145, "activity_lines": [ 22.654258, 22.639438, 22.418217, 22.231041 ] }, { "date": "2024-11-22", "close": 22.928493, "volume": 30919, "typical_volume": 22715.25, "trend": 22.021872, "fair_value": 20.114458, "relative_strength": -4.463737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.363806, "energy": 41.394705, "activity_lines": [ 22.743835, 22.702143, 22.484538, 22.293851 ] }, { "date": "2024-11-29", "close": 23.184269, "volume": 15077, "typical_volume": 22510.35, "trend": 22.092824, "fair_value": 20.123393, "relative_strength": -3.924083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.433686, "energy": 58.110519, "activity_lines": [ 22.914102, 22.797851, 22.569651, 22.368845 ] }, { "date": "2024-12-06", "close": 23.421702, "volume": 22217, "typical_volume": 23574.3, "trend": 22.163885, "fair_value": 20.13037, "relative_strength": -5.778908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.278811, "energy": 71.457088, "activity_lines": [ 23.118522, 22.923748, 22.67176, 22.454579 ] }, { "date": "2024-12-13", "close": 23.139373, "volume": 29050, "typical_volume": 24367.6, "trend": 22.218931, "fair_value": 20.138127, "relative_strength": -7.370604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.29567, "energy": 73.746461, "activity_lines": [ 23.15345, 22.982368, 22.739498, 22.517513 ] }, { "date": "2024-12-20", "close": 22.377422, "volume": 122361, "typical_volume": 29188.9, "trend": 22.248579, "fair_value": 20.137685, "relative_strength": -8.106489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.470919, "energy": 37.380273, "activity_lines": [ 22.933783, 22.892307, 22.729739, 22.527739 ] }, { "date": "2024-12-27", "close": 22.494459, "volume": 22461, "typical_volume": 25385.55, "trend": 22.283695, "fair_value": 20.137332, "relative_strength": -8.185127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.332581, "energy": 20.632603, "activity_lines": [ 22.761852, 22.830389, 22.727794, 22.543602 ] }, { "date": "2025-01-03", "close": 22.466259, "volume": 15457, "typical_volume": 26098.95, "trend": 22.316604, "fair_value": 20.139198, "relative_strength": -7.296464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.362455, "energy": 18.691209, "activity_lines": [ 22.609456, 22.76999, 22.71752, 22.55538 ] }, { "date": "2025-01-10", "close": 21.970215, "volume": 22374, "typical_volume": 23906.7, "trend": 22.332978, "fair_value": 20.138082, "relative_strength": -7.054161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.073173, "energy": 25.589939, "activity_lines": [ 22.33958, 22.620185, 22.657381, 22.533033 ] }, { "date": "2025-01-17", "close": 22.456859, "volume": 30407, "typical_volume": 24255.55, "trend": 22.361971, "fair_value": 20.146608, "relative_strength": -7.444637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.140625, "energy": 23.520748, "activity_lines": [ 22.328685, 22.564693, 22.645133, 22.541025 ] }, { "date": "2025-01-24", "close": 22.701262, "volume": 703089, "typical_volume": 58999.6, "trend": 22.392762, "fair_value": 20.157619, "relative_strength": -7.618475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.459028, "energy": 15.099574, "activity_lines": [ 22.444758, 22.56588, 22.655693, 22.562915 ] }, { "date": "2025-01-31", "close": 22.626061, "volume": 8151, "typical_volume": 58439.05, "trend": 22.421651, "fair_value": 20.166521, "relative_strength": -6.452094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.912539, "energy": 11.081363, "activity_lines": [ 22.514175, 22.549885, 22.653526, 22.577966 ] }, { "date": "2025-02-07", "close": 22.630761, "volume": 469341, "typical_volume": 80193.45, "trend": 22.442515, "fair_value": 20.175969, "relative_strength": -6.384547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.927595, "energy": 13.827022, "activity_lines": [ 22.576385, 22.540244, 22.649709, 22.591457 ] }, { "date": "2025-02-14", "close": 22.91643, "volume": 40791, "typical_volume": 81673.8, "trend": 22.478058, "fair_value": 20.188339, "relative_strength": -7.667072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.332116, "energy": 25.496991, "activity_lines": [ 22.722851, 22.592606, 22.672335, 22.622032 ] }, { "date": "2025-02-21", "close": 22.696562, "volume": 58005, "typical_volume": 83922.95, "trend": 22.497803, "fair_value": 20.199442, "relative_strength": -6.266625, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.754626, "energy": 21.027854, "activity_lines": [ 22.732946, 22.614179, 22.672252, 22.636129 ] }, { "date": "2025-02-28", "close": 22.499254, "volume": 51715, "typical_volume": 85337.45, "trend": 22.525188, "fair_value": 20.211131, "relative_strength": -3.686512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.328958, "energy": 13.837954, "activity_lines": [ 22.661293, 22.607929, 22.65283, 22.636223 ] }, { "date": "2025-03-07", "close": 22.278257, "volume": 62419, "typical_volume": 87622.6, "trend": 22.557488, "fair_value": 20.223277, "relative_strength": -1.342595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.307721, "energy": 11.085836, "activity_lines": [ 22.529441, 22.559283, 22.613577, 22.620292 ] }, { "date": "2025-03-14", "close": 22.033384, "volume": 37892, "typical_volume": 88857.15, "trend": 22.561422, "fair_value": 20.229128, "relative_strength": 0.149484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.711177, "energy": 35.252046, "activity_lines": [ 22.339151, 22.470045, 22.553773, 22.586479 ] }, { "date": "2025-03-21", "close": 22.109055, "volume": 16881, "typical_volume": 89453.45, "trend": 22.555232, "fair_value": 20.235001, "relative_strength": 0.311851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.862322, "energy": 49.695004, "activity_lines": [ 22.21391, 22.402436, 22.503443, 22.557294 ] }, { "date": "2025-03-28", "close": 21.891396, "volume": 87703, "typical_volume": 92780.85, "trend": 22.539669, "fair_value": 20.239416, "relative_strength": 1.755461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.111785, "energy": 69.839269, "activity_lines": [ 22.069941, 22.292728, 22.433249, 22.514466 ] }, { "date": "2025-04-04", "close": 20.706652, "volume": 50813, "typical_volume": 94856.15, "trend": 22.512143, "fair_value": 20.237554, "relative_strength": 6.747592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.895849, "energy": 87.49377, "activity_lines": [ 21.584736, 21.977894, 22.256122, 22.396206 ] }, { "date": "2025-04-11", "close": 21.314242, "volume": 28128, "typical_volume": 94716.6, "trend": 22.483088, "fair_value": 20.240927, "relative_strength": 2.248843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.002561, "energy": 81.663629, "activity_lines": [ 21.421567, 21.809796, 22.14544, 22.318923 ] }, { "date": "2025-04-18", "close": 21.250345, "volume": 34707, "typical_volume": 95698.1, "trend": 22.442422, "fair_value": 20.246049, "relative_strength": 4.394963, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.511726, "energy": 83.746921, "activity_lines": [ 21.301366, 21.653931, 22.036359, 22.239391 ] }, { "date": "2025-04-25", "close": 21.74016, "volume": 10230, "typical_volume": 95098.75, "trend": 22.4156, "fair_value": 20.256636, "relative_strength": 0.488417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.184553, "energy": 72.859323, "activity_lines": [ 21.39664, 21.612222, 21.983136, 22.194083 ] }, { "date": "2025-05-02", "close": 22.174963, "volume": 44078, "typical_volume": 95850.15, "trend": 22.402053, "fair_value": 20.271284, "relative_strength": -0.776568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.241495, "energy": 37.244296, "activity_lines": [ 21.661442, 21.670956, 21.979331, 22.178559 ] }, { "date": "2025-05-09", "close": 22.127702, "volume": 14164, "typical_volume": 90440.3, "trend": 22.381145, "fair_value": 20.287399, "relative_strength": -0.683753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.424839, "energy": 21.604042, "activity_lines": [ 21.891585, 21.730579, 21.975617, 22.160859 ] }, { "date": "2025-05-16", "close": 22.756276, "volume": 61580, "typical_volume": 92396.25, "trend": 22.377688, "fair_value": 20.308917, "relative_strength": -4.261188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.469058, "energy": 20.355011, "activity_lines": [ 22.236516, 21.911245, 22.032956, 22.185061 ] }, { "date": "2025-05-23", "close": 22.497663, "volume": 11571, "typical_volume": 92201.95, "trend": 22.377298, "fair_value": 20.324754, "relative_strength": -2.944609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.565127, "energy": 25.289895, "activity_lines": [ 22.399107, 22.036199, 22.064419, 22.192801 ] }, { "date": "2025-05-30", "close": 22.694837, "volume": 5874, "typical_volume": 91376.95, "trend": 22.39076, "fair_value": 20.342264, "relative_strength": -3.787155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.302135, "energy": 33.408496, "activity_lines": [ 22.544269, 22.188561, 22.11451, 22.213287 ] }, { "date": "2025-06-06", "close": 22.902786, "volume": 17864, "typical_volume": 90749.8, "trend": 22.38318, "fair_value": 20.364584, "relative_strength": -4.74685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.723212, "energy": 45.129095, "activity_lines": [ 22.695101, 22.368081, 22.180956, 22.246321 ] }, { "date": "2025-06-13", "close": 22.757694, "volume": 15948, "typical_volume": 56392.75, "trend": 22.391493, "fair_value": 20.390192, "relative_strength": -4.741552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.572124, "energy": 49.246916, "activity_lines": [ 22.749048, 22.502832, 22.23146, 22.270483 ] }, { "date": "2025-06-20", "close": 22.704289, "volume": 23168, "typical_volume": 57143.6, "trend": 22.38402, "fair_value": 20.412985, "relative_strength": -4.855545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.267656, "energy": 40.991426, "activity_lines": [ 22.743194, 22.590582, 22.276609, 22.290664 ] }, { "date": "2025-06-27", "close": 23.306492, "volume": 26733, "typical_volume": 35013.2, "trend": 22.388094, "fair_value": 20.441004, "relative_strength": -6.097867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.139197, "energy": 55.489898, "activity_lines": [ 22.94154, 22.762549, 22.378738, 22.350178 ] }, { "date": "2025-07-04", "close": 23.460727, "volume": 12716, "typical_volume": 33609.45, "trend": 22.389395, "fair_value": 20.469402, "relative_strength": -6.781995, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.274225, "energy": 78.202917, "activity_lines": [ 23.137376, 22.925175, 22.492339, 22.41938 ] }, { "date": "2025-07-11", "close": 23.372389, "volume": 8420, "typical_volume": 31130.2, "trend": 22.397162, "fair_value": 20.498335, "relative_strength": -6.693565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.297486, "energy": 82.77962, "activity_lines": [ 23.252707, 23.040456, 22.594934, 22.482799 ] }, { "date": "2025-07-18", "close": 23.439617, "volume": 6604, "typical_volume": 28874.65, "trend": 22.432568, "fair_value": 20.526128, "relative_strength": -7.426137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.849834, "energy": 85.34824, "activity_lines": [ 23.35914, 23.146189, 22.700714, 22.550054 ] }, { "date": "2025-07-25", "close": 23.73915, "volume": 7290, "typical_volume": 26118.2, "trend": 22.474058, "fair_value": 20.55321, "relative_strength": -6.846974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.943925, "energy": 90.973047, "activity_lines": [ 23.519955, 23.282529, 22.830543, 22.63435 ] }, { "date": "2025-08-01", "close": 23.178881, "volume": 8946, "typical_volume": 24670.9, "trend": 22.497812, "fair_value": 20.576453, "relative_strength": -6.726239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.74447, "energy": 75.617538, "activity_lines": [ 23.425024, 23.299133, 22.900056, 22.679822 ] }, { "date": "2025-08-08", "close": 23.636833, "volume": 15008, "typical_volume": 24577.25, "trend": 22.553366, "fair_value": 20.600026, "relative_strength": -8.051702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.046514, "energy": 61.835341, "activity_lines": [ 23.491251, 23.386614, 23.007729, 22.753308 ] }, { "date": "2025-08-15", "close": 23.957856, "volume": 26213, "typical_volume": 21502.75, "trend": 22.603399, "fair_value": 20.627155, "relative_strength": -7.057734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.105388, "energy": 71.743355, "activity_lines": [ 23.652745, 23.515336, 23.138701, 22.84392 ] }, { "date": "2025-08-22", "close": 24.171808, "volume": 68913, "typical_volume": 22407.75, "trend": 22.652417, "fair_value": 20.658202, "relative_strength": -5.165733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.368683, "energy": 70.231625, "activity_lines": [ 23.846525, 23.663775, 23.280209, 22.945108 ] }, { "date": "2025-08-29", "close": 24.057701, "volume": 14878, "typical_volume": 21745.25, "trend": 22.700139, "fair_value": 20.691368, "relative_strength": -5.147743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.954358, "energy": 83.673454, "activity_lines": [ 23.953457, 23.765756, 23.394348, 23.035771 ] }, { "date": "2025-09-05", "close": 24.177989, "volume": 4811, "typical_volume": 20250.45, "trend": 22.751713, "fair_value": 20.723312, "relative_strength": -5.352792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.790613, "energy": 86.495456, "activity_lines": [ 24.079248, 23.865, 23.50688, 23.131116 ] }, { "date": "2025-09-12", "close": 24.463924, "volume": 8579, "typical_volume": 20167.9, "trend": 22.803296, "fair_value": 20.75983, "relative_strength": -5.749899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.380138, "energy": 87.174611, "activity_lines": [ 24.233743, 24.000387, 23.632702, 23.241582 ] }, { "date": "2025-09-19", "close": 24.621107, "volume": 27253, "typical_volume": 19326.65, "trend": 22.867448, "fair_value": 20.799727, "relative_strength": -6.919808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.871864, "energy": 84.78756, "activity_lines": [ 24.385494, 24.146113, 23.760524, 23.35886 ] }, { "date": "2025-09-26", "close": 24.554769, "volume": 10959, "typical_volume": 19166.4, "trend": 22.935965, "fair_value": 20.839761, "relative_strength": -6.53343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.765304, "energy": 83.324472, "activity_lines": [ 24.470915, 24.257074, 23.870379, 23.467719 ] }, { "date": "2025-10-03", "close": 24.882681, "volume": 20822, "typical_volume": 17128.5, "trend": 23.022779, "fair_value": 20.881648, "relative_strength": -6.199198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.897943, "energy": 84.887202, "activity_lines": [ 24.640109, 24.407379, 23.999907, 23.593314 ] }, { "date": "2025-10-10", "close": 24.380628, "volume": 18402, "typical_volume": 17470.05, "trend": 23.10102, "fair_value": 20.920621, "relative_strength": -5.752494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60535, "energy": 64.851378, "activity_lines": [ 24.586954, 24.44561, 24.071494, 23.680917 ] }, { "date": "2025-10-17", "close": 24.771273, "volume": 5810, "typical_volume": 17466.85, "trend": 23.189761, "fair_value": 20.960909, "relative_strength": -6.30615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.624468, "energy": 63.798825, "activity_lines": [ 24.650504, 24.533018, 24.17132, 23.788675 ] }, { "date": "2025-10-24", "close": 25.06495, "volume": 20199, "typical_volume": 17583.6, "trend": 23.295546, "fair_value": 21.001611, "relative_strength": -7.011595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.793739, "energy": 67.847604, "activity_lines": [ 24.791457, 24.653196, 24.289226, 23.909655 ] }, { "date": "2025-10-31", "close": 25.008146, "volume": 16598, "typical_volume": 17616.1, "trend": 23.438929, "fair_value": 21.043578, "relative_strength": -8.737748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.597978, "energy": 65.845428, "activity_lines": [ 24.883886, 24.742916, 24.391427, 24.020145 ] }, { "date": "2025-11-07", "close": 24.654032, "volume": 29790, "typical_volume": 17947.2, "trend": 23.550256, "fair_value": 21.080373, "relative_strength": -6.980908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.759254, "energy": 58.135858, "activity_lines": [ 24.828051, 24.753046, 24.449186, 24.098539 ] }, { "date": "2025-11-14", "close": 24.682338, "volume": 14016, "typical_volume": 17311.35, "trend": 23.664655, "fair_value": 21.118295, "relative_strength": -6.531495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.66328, "energy": 52.127542, "activity_lines": [ 24.796895, 24.757481, 24.500357, 24.171577 ] }, { "date": "2025-11-21", "close": 24.176269, "volume": 32091, "typical_volume": 18280.1, "trend": 23.745859, "fair_value": 21.152416, "relative_strength": -5.339404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.908342, "energy": 28.507662, "activity_lines": [ 24.576936, 24.660732, 24.496779, 24.204584 ] }, { "date": "2025-11-28", "close": 24.995427, "volume": 13352, "typical_volume": 18526.7, "trend": 23.839874, "fair_value": 21.191026, "relative_strength": -6.521076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.941917, "energy": 29.683845, "activity_lines": [ 24.669696, 24.718152, 24.567808, 24.285201 ] }, { "date": "2025-12-05", "close": 25.128639, "volume": 8385, "typical_volume": 18615.75, "trend": 23.939906, "fair_value": 21.232912, "relative_strength": -6.770028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.197568, "energy": 38.784664, "activity_lines": [ 24.811495, 24.792986, 24.643796, 24.368347 ] }, { "date": "2025-12-12", "close": 25.084558, "volume": 25993, "typical_volume": 19550.9, "trend": 24.017515, "fair_value": 21.275926, "relative_strength": -5.008957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.926891, "energy": 40.700949, "activity_lines": [ 24.930567, 24.849371, 24.707542, 24.442196 ] }, { "date": "2025-12-19", "close": 25.057982, "volume": 22142, "typical_volume": 20210.7, "trend": 24.102859, "fair_value": 21.31904, "relative_strength": -5.520315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.129901, "energy": 45.163929, "activity_lines": [ 25.012079, 24.897254, 24.762351, 24.509323 ] }, { "date": "2025-12-26", "close": 25.372844, "volume": 24954, "typical_volume": 20708.0, "trend": 24.192126, "fair_value": 21.364702, "relative_strength": -5.393522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.783156, "energy": 60.380424, "activity_lines": [ 25.173502, 24.990069, 24.838198, 24.591257 ] }, { "date": "2026-01-02", "close": 25.28827, "volume": 31671, "typical_volume": 20980.9, "trend": 24.271642, "fair_value": 21.40907, "relative_strength": -3.953965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.59993, "energy": 55.814641, "activity_lines": [ 25.226962, 25.05657, 24.897725, 24.661976 ] }, { "date": "2026-01-09", "close": 25.775319, "volume": 63177, "typical_volume": 20694.1, "trend": 24.37223, "fair_value": 21.454447, "relative_strength": -4.114625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.323532, "energy": 68.986783, "activity_lines": [ 25.423249, 25.207564, 24.997301, 24.758988 ] }, { "date": "2026-01-16", "close": 25.730545, "volume": 18954, "typical_volume": 20897.9, "trend": 24.473105, "fair_value": 21.500676, "relative_strength": -3.370971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.914799, "energy": 74.807456, "activity_lines": [ 25.561499, 25.336469, 25.084977, 24.846621 ] }, { "date": "2026-01-23", "close": 25.7593, "volume": 13169, "typical_volume": 21315.8, "trend": 24.554865, "fair_value": 21.545644, "relative_strength": -3.415615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.193849, "energy": 70.942453, "activity_lines": [ 25.666268, 25.451029, 25.167426, 24.929601 ] }, { "date": "2026-01-30", "close": 25.74547, "volume": 22149, "typical_volume": 21994.3, "trend": 24.631023, "fair_value": 21.589828, "relative_strength": -3.242638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.933058, "energy": 69.067047, "activity_lines": [ 25.719673, 25.543493, 25.241028, 25.006414 ] }, { "date": "2026-02-06", "close": 25.894122, "volume": 21301, "typical_volume": 21696.7, "trend": 24.715081, "fair_value": 21.635966, "relative_strength": -0.687768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.14717, "energy": 63.6126, "activity_lines": [ 25.797787, 25.634455, 25.322685, 25.087905 ] }, { "date": "2026-02-13", "close": 25.825069, "volume": 32046, "typical_volume": 22751.05, "trend": 24.794596, "fair_value": 21.681578, "relative_strength": 0.314545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.146953, "energy": 52.568199, "activity_lines": [ 25.812493, 25.696521, 25.391703, 25.159517 ] }, { "date": "2026-02-20", "close": 26.014018, "volume": 50747, "typical_volume": 24247.3, "trend": 24.870425, "fair_value": 21.730181, "relative_strength": -0.066785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.393888, "energy": 58.799147, "activity_lines": [ 25.886865, 25.780279, 25.472667, 25.238189 ] }, { "date": "2026-02-27", "close": 25.964965, "volume": 48332, "typical_volume": 25743.8, "trend": 24.963294, "fair_value": 21.777024, "relative_strength": 0.072819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.962753, "energy": 63.437663, "activity_lines": [ 25.925988, 25.838219, 25.543573, 25.308805 ] }, { "date": "2026-03-06", "close": 25.337224, "volume": 35428, "typical_volume": 27224.7, "trend": 25.019974, "fair_value": 21.823374, "relative_strength": -0.972644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.934003, "energy": 36.127555, "activity_lines": [ 25.742153, 25.765534, 25.547149, 25.332929 ] }, { "date": "2026-03-13", "close": 25.068874, "volume": 15306, "typical_volume": 26980.05, "trend": 25.057008, "fair_value": 21.868196, "relative_strength": -0.850153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.127854, "energy": 15.195281, "activity_lines": [ 25.496084, 25.644706, 25.522472, 25.336084 ] }, { "date": "2026-03-20", "close": 24.799927, "volume": 31637, "typical_volume": 27732.0, "trend": 25.077945, "fair_value": 21.910327, "relative_strength": 0.2141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.066566, "energy": 19.422813, "activity_lines": [ 25.215383, 25.478967, 25.472163, 25.319498 ] }, { "date": "2026-03-27", "close": 24.631, "volume": 11856, "typical_volume": 26835.3, "trend": 25.097055, "fair_value": 21.948757, "relative_strength": 2.995082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.580831, "energy": 41.487114, "activity_lines": [ 24.946716, 25.300248, 25.406758, 25.290663 ] }, { "date": "2026-04-03", "close": 25.1375, "volume": 13803, "typical_volume": 26824.65, "trend": 25.129039, "fair_value": 21.990879, "relative_strength": 1.374852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.405178, "energy": 34.814467, "activity_lines": [ 24.939084, 25.233613, 25.3897, 25.293272 ] }, { "date": "2026-04-10", "close": 25.7799, "volume": 51723, "typical_volume": 27806.25, "trend": 25.172905, "fair_value": 22.036004, "relative_strength": -0.249628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.013878, "energy": 22.339466, "activity_lines": [ 25.200749, 25.295082, 25.431656, 25.335263 ] }, { "date": "2026-04-17", "close": 26.4666, "volume": 18895, "typical_volume": 28083.4, "trend": 25.234421, "fair_value": 22.085367, "relative_strength": -3.234602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.424479, "energy": 33.017497, "activity_lines": [ 25.661802, 25.480781, 25.531375, 25.418728 ] }, { "date": "2026-04-24", "close": 26.293811, "volume": 7257, "typical_volume": 28027.0, "trend": 25.292389, "fair_value": 22.133483, "relative_strength": -5.656162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.321713, "energy": 51.476483, "activity_lines": [ 25.972077, 25.624654, 25.607632, 25.487075 ] }, { "date": "2026-05-01", "close": 26.41792, "volume": 56172, "typical_volume": 29535.95, "trend": 25.343564, "fair_value": 22.182669, "relative_strength": -6.38281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.534078, "energy": 68.717225, "activity_lines": [ 26.22413, 25.78257, 25.690161, 25.55969 ] }, { "date": "2026-05-08", "close": 26.756038, "volume": 11444, "typical_volume": 29001.05, "trend": 25.422744, "fair_value": 22.234582, "relative_strength": -9.800677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.810541, "energy": 83.274706, "activity_lines": [ 26.46976, 25.994618, 25.798543, 25.650818 ] }, { "date": "2026-05-15", "close": 26.523333, "volume": 19288, "typical_volume": 28717.75, "trend": 25.481146, "fair_value": 22.283725, "relative_strength": -10.030264, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.998704, "energy": 77.045127, "activity_lines": [ 26.52992, 26.149973, 25.876676, 25.721823 ] }, { "date": "2026-05-22", "close": 26.832213, "volume": 68886, "typical_volume": 30578.5, "trend": 25.540055, "fair_value": 22.335042, "relative_strength": -9.784813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.363888, "energy": 77.340085, "activity_lines": [ 26.643477, 26.339923, 25.978748, 25.808989 ] }, { "date": "2026-05-29", "close": 27.034487, "volume": 7565, "typical_volume": 27797.9, "trend": 25.6076, "fair_value": 22.386377, "relative_strength": -11.36308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.840177, "energy": 76.451227, "activity_lines": [ 26.800085, 26.534589, 26.092731, 25.905404 ] }, { "date": "2026-06-05", "close": 26.635608, "volume": 23544, "typical_volume": 28027.4, "trend": 25.673652, "fair_value": 22.434431, "relative_strength": -8.313437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.087074, "energy": 54.884306, "activity_lines": [ 26.774355, 26.616103, 26.162731, 25.971727 ] }, { "date": "2026-06-12", "close": 26.930466, "volume": 35596, "typical_volume": 29148.75, "trend": 25.74859, "fair_value": 22.482708, "relative_strength": -9.135671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.924044, "energy": 57.812841, "activity_lines": [ 26.832399, 26.71478, 26.256502, 26.052812 ] }, { "date": "2026-06-19", "close": 27.250684, "volume": 30478, "typical_volume": 29565.2, "trend": 25.85107, "fair_value": 22.534707, "relative_strength": -10.177151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.439801, "energy": 69.950072, "activity_lines": [ 26.985553, 26.83908, 26.375193, 26.149721 ] }, { "date": "2026-06-26", "close": 26.9361, "volume": 10673, "typical_volume": 29033.8, "trend": 25.91576, "fair_value": 22.582575, "relative_strength": -6.832328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.246402, "energy": 52.78969, "activity_lines": [ 26.985356, 26.87944, 26.456756, 26.219723 ] }, { "date": "2026-07-03", "close": 27.1177, "volume": 18264, "typical_volume": 28344.7, "trend": 25.982062, "fair_value": 22.633108, "relative_strength": -6.817066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.197327, "energy": 60.72663, "activity_lines": [ 27.038766, 26.944283, 26.550652, 26.297267 ] }, { "date": "2026-07-10", "close": 27.255, "volume": 18529, "typical_volume": 26733.8, "trend": 26.05441, "fair_value": 22.681852, "relative_strength": -7.80506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.764746, "energy": 70.720055, "activity_lines": [ 27.132396, 27.019109, 26.65147, 26.379392 ] }, { "date": "2026-07-17", "close": 27.0547, "volume": 60578, "typical_volume": 27346.1, "trend": 26.120967, "fair_value": 22.728978, "relative_strength": -4.374684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.20764, "energy": 53.679531, "activity_lines": [ 27.117966, 27.042298, 26.727301, 26.443927 ] }, { "date": "2026-07-24", "close": 26.9786, "volume": 24521, "typical_volume": 26800.75, "trend": 26.174492, "fair_value": 22.774365, "relative_strength": -2.975675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.528683, "energy": 48.874909, "activity_lines": [ 27.069887, 27.04622, 26.790696, 26.499258 ] }, { "date": "2026-07-31", "close": 27.2239, "volume": 16384, "typical_volume": 26854.65, "trend": 26.239013, "fair_value": 22.823105, "relative_strength": -2.516369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.767295, "energy": 48.91753, "activity_lines": [ 27.121713, 27.086464, 26.869637, 26.566962 ] }, { "date": "2026-08-07", "close": 27.715, "volume": 21638, "typical_volume": 26354.7, "trend": 26.303669, "fair_value": 22.875632, "relative_strength": -5.434784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.475598, "energy": 58.980253, "activity_lines": [ 27.318053, 27.208878, 26.985087, 26.662187 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }