{ "ticker": { "uuid": "de1cfc60-492b-4d22-983d-d6b454957a4e", "symbol": "BCSA34", "name": "Banco Santander, S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.552, "architecture_energy": 70.194, "architecture_maturity": 25.704, "architecture_confidence": 90.043, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.02, "rotation_up": 66.92, "upward_expansion": 86.73, "deceleration": 50.34, "rotation_down": 17.6, "downward_expansion": 13.39 }, "activity_lines": [ 72.197332, 70.798727, 67.299926, 65.25213 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 76.129997, "trend_reference": 63.638048, "distance_from_trend": 0.196297, "trend_direction": "Improving", "fair_value": 38.391447, "distance_from_fair_value": 0.982994, "fair_value_direction": "Improving", "relative_strength": 21.929913, "relative_strength_direction": "Improving", "price_momentum": 0.160055, "excess_performance": 0.217104, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196297, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.982994, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.227022, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.219299, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.283238, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160055, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.045242, "read": "Demand-led" } ], "volume": { "latest": 7407, "relative_activity": 1.520102, "balance": 2.045242, "dry_up": 0.993648, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.054542, "annualized_volatility": 0.332201, "from_high_reference": -0.004446, "from_low_reference": 0.546873 }, "levels": { "trend_reference": 63.638048, "fair_value_reference": 38.391447, "structural_low": 54.360001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.033673, "positive_rate": 0.65625, "directional_follow_through": 0.65625, "median_excess_return": 0.035773, "regime_survival": 0.84375, "best_return": 0.207042, "worst_return": -0.071856, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.139964, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.096602, "regime_survival": 0.636364, "best_return": 0.404454, "worst_return": -0.141436, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.18634, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058276, "regime_survival": 0.666667, "best_return": 0.687107, "worst_return": 0.026109, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.514654, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.55755, "regime_survival": 1.0, "best_return": 1.113396, "worst_return": 0.375344, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-19", "tenure": "Developing", "return": -0.020347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": 0.109959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-28", "tenure": "Established", "return": 0.18402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.024474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.097614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.092896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-10-24", "tenure": "Extended", "return": 0.906438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.010436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.113377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.120518, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.093065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.107893, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.023394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.069542, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.537554, "volume": 7858, "typical_volume": 22436.0, "trend": 16.766143, "fair_value": 14.965202, "relative_strength": 10.95409, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.44571, "energy": 53.712272, "activity_lines": [ 17.620405, 17.259834, 16.725864, 16.709931 ] }, { "date": "2023-08-25", "close": 17.064569, "volume": 17811, "typical_volume": 22712.9, "trend": 16.811507, "fair_value": 15.008886, "relative_strength": 6.784927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.778905, "energy": 29.039354, "activity_lines": [ 17.453468, 17.304856, 16.772744, 16.729184 ] }, { "date": "2023-09-01", "close": 17.416992, "volume": 36976, "typical_volume": 24097.9, "trend": 16.810626, "fair_value": 15.057767, "relative_strength": 6.346881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.522078, "energy": 23.307088, "activity_lines": [ 17.408953, 17.386132, 16.852172, 16.768248 ] }, { "date": "2023-09-08", "close": 16.545214, "volume": 19783, "typical_volume": 24754.1, "trend": 16.784329, "fair_value": 15.104572, "relative_strength": 2.724045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.917741, "energy": 6.234487, "activity_lines": [ 17.091775, 17.262027, 16.848657, 16.751125 ] }, { "date": "2023-09-15", "close": 16.693602, "volume": 8358, "typical_volume": 22494.3, "trend": 16.749012, "fair_value": 15.15495, "relative_strength": 0.25492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.469768, "energy": 8.358794, "activity_lines": [ 16.904436, 17.163889, 16.866587, 16.745271 ] }, { "date": "2023-09-22", "close": 16.786345, "volume": 13806, "typical_volume": 21990.1, "trend": 16.735914, "fair_value": 15.209856, "relative_strength": 2.594366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.314325, "energy": 17.09238, "activity_lines": [ 16.816022, 17.074182, 16.890259, 16.74768 ] }, { "date": "2023-09-29", "close": 16.712151, "volume": 19805, "typical_volume": 21605.9, "trend": 16.66144, "fair_value": 15.261192, "relative_strength": 1.068209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.509157, "energy": 17.140378, "activity_lines": [ 16.752957, 16.979417, 16.90183, 16.746147 ] }, { "date": "2023-10-06", "close": 18.177479, "volume": 12120, "typical_volume": 21204.2, "trend": 16.674674, "fair_value": 15.319614, "relative_strength": 11.320199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.975715, "energy": 26.514228, "activity_lines": [ 17.20183, 17.158831, 17.047479, 16.843956 ] }, { "date": "2023-10-13", "close": 17.120216, "volume": 11552, "typical_volume": 20852.65, "trend": 16.71157, "fair_value": 15.37236, "relative_strength": 2.810234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.800623, "energy": 22.609469, "activity_lines": [ 17.247583, 17.137079, 17.083605, 16.8727 ] }, { "date": "2023-10-20", "close": 16.944006, "volume": 5335, "typical_volume": 20511.25, "trend": 16.73075, "fair_value": 15.419887, "relative_strength": 3.399533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.209211, "energy": 19.414865, "activity_lines": [ 17.196265, 17.094754, 17.096854, 16.887696 ] }, { "date": "2023-10-27", "close": 16.786345, "volume": 11571, "typical_volume": 19556.95, "trend": 16.723118, "fair_value": 15.467346, "relative_strength": 1.786482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.91635, "energy": 16.706143, "activity_lines": [ 17.0757, 17.03776, 17.089699, 16.891283 ] }, { "date": "2023-11-03", "close": 17.635365, "volume": 19372, "typical_volume": 19080.05, "trend": 16.749252, "fair_value": 15.519934, "relative_strength": 1.915475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.021775, "energy": 18.502255, "activity_lines": [ 17.238142, 17.148792, 17.157751, 16.950138 ] }, { "date": "2023-11-10", "close": 17.729574, "volume": 14120, "typical_volume": 18602.5, "trend": 16.759093, "fair_value": 15.55489, "relative_strength": -0.07868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.575294, "energy": 25.550857, "activity_lines": [ 17.37044, 17.266574, 17.224771, 17.013384 ] }, { "date": "2023-11-17", "close": 18.539747, "volume": 35381, "typical_volume": 17958.0, "trend": 16.774383, "fair_value": 15.593232, "relative_strength": 0.420415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.282892, "energy": 52.140461, "activity_lines": [ 17.802655, 17.525977, 17.355183, 17.128265 ] }, { "date": "2023-11-24", "close": 18.982512, "volume": 10805, "typical_volume": 17426.85, "trend": 16.87232, "fair_value": 15.629096, "relative_strength": 2.119758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.480628, "energy": 69.58972, "activity_lines": [ 18.287823, 17.829619, 17.518001, 17.270725 ] }, { "date": "2023-12-01", "close": 19.104984, "volume": 5614, "typical_volume": 16207.0, "trend": 16.984851, "fair_value": 15.655553, "relative_strength": 0.403902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.284444, "energy": 74.194371, "activity_lines": [ 18.677915, 18.113912, 17.679376, 17.414768 ] }, { "date": "2023-12-08", "close": 19.161507, "volume": 8936, "typical_volume": 16130.55, "trend": 17.104829, "fair_value": 15.691523, "relative_strength": 1.241614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.16601, "energy": 77.104058, "activity_lines": [ 18.932272, 18.366324, 17.8373, 17.555197 ] }, { "date": "2023-12-15", "close": 19.067299, "volume": 20008, "typical_volume": 16329.15, "trend": 17.196318, "fair_value": 15.726561, "relative_strength": -1.804557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896676, "energy": 73.773016, "activity_lines": [ 19.053483, 18.557074, 17.976621, 17.681808 ] }, { "date": "2023-12-22", "close": 19.086142, "volume": 9057, "typical_volume": 15282.65, "trend": 17.304511, "fair_value": 15.759582, "relative_strength": -3.812635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987793, "energy": 63.21446, "activity_lines": [ 19.091794, 18.735072, 18.111158, 17.803732 ] }, { "date": "2023-12-29", "close": 19.057877, "volume": 5199, "typical_volume": 14673.35, "trend": 17.412688, "fair_value": 15.79319, "relative_strength": -5.13528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.75765, "energy": 49.527115, "activity_lines": [ 19.084257, 18.872186, 18.236644, 17.916853 ] }, { "date": "2024-01-05", "close": 19.462963, "volume": 17352, "typical_volume": 15148.05, "trend": 17.541479, "fair_value": 15.817611, "relative_strength": -1.614268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.669629, "energy": 50.320627, "activity_lines": [ 19.206724, 19.044518, 18.39431, 18.049129 ] }, { "date": "2024-01-12", "close": 18.841204, "volume": 12419, "typical_volume": 14878.45, "trend": 17.651708, "fair_value": 15.841884, "relative_strength": -4.03758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.22564, "energy": 41.915499, "activity_lines": [ 19.098072, 19.055138, 18.483592, 18.132982 ] }, { "date": "2024-01-19", "close": 18.59627, "volume": 37780, "typical_volume": 14918.65, "trend": 17.776959, "fair_value": 15.866175, "relative_strength": -2.862636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.337675, "energy": 29.214475, "activity_lines": [ 18.92913, 18.9993, 18.541086, 18.193921 ] }, { "date": "2024-01-26", "close": 18.16292, "volume": 16586, "typical_volume": 14758.8, "trend": 17.832737, "fair_value": 15.893881, "relative_strength": -6.120402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.528866, "energy": 18.411363, "activity_lines": [ 18.64714, 18.848912, 18.551694, 18.218822 ] }, { "date": "2024-02-02", "close": 19.359337, "volume": 12873, "typical_volume": 14984.55, "trend": 17.937052, "fair_value": 15.92016, "relative_strength": 1.579516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.011255, "energy": 21.384769, "activity_lines": [ 18.825503, 18.922907, 18.668543, 18.317312 ] }, { "date": "2024-02-09", "close": 18.351332, "volume": 16835, "typical_volume": 15136.0, "trend": 17.973761, "fair_value": 15.938004, "relative_strength": -4.13595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.066696, "energy": 17.11677, "activity_lines": [ 18.647767, 18.806776, 18.676697, 18.34404 ] }, { "date": "2024-02-16", "close": 18.520905, "volume": 2752, "typical_volume": 14283.35, "trend": 18.019833, "fair_value": 15.94981, "relative_strength": -3.546222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.431961, "energy": 15.010548, "activity_lines": [ 18.600665, 18.73518, 18.693549, 18.37934 ] }, { "date": "2024-02-23", "close": 19.236872, "volume": 38663, "typical_volume": 15610.5, "trend": 18.07153, "fair_value": 15.965275, "relative_strength": -0.178722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.748213, "energy": 25.938685, "activity_lines": [ 18.813571, 18.805406, 18.769975, 18.457858 ] }, { "date": "2024-03-01", "close": 19.312235, "volume": 12024, "typical_volume": 15634.1, "trend": 18.123576, "fair_value": 15.975524, "relative_strength": 0.826322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.507896, "energy": 26.773371, "activity_lines": [ 19.008892, 18.886252, 18.848533, 18.537904 ] }, { "date": "2024-03-08", "close": 20.160088, "volume": 17638, "typical_volume": 16249.25, "trend": 18.20512, "fair_value": 15.995263, "relative_strength": 7.179656, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.190413, "energy": 53.600664, "activity_lines": [ 19.410209, 19.117143, 18.997402, 18.669292 ] }, { "date": "2024-03-15", "close": 20.81953, "volume": 13946, "typical_volume": 16368.0, "trend": 18.314519, "fair_value": 16.023777, "relative_strength": 10.868488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.490272, "energy": 73.649749, "activity_lines": [ 19.977957, 19.447891, 19.193759, 18.837963 ] }, { "date": "2024-03-22", "close": 21.931164, "volume": 24206, "typical_volume": 16609.7, "trend": 18.476739, "fair_value": 16.056951, "relative_strength": 16.420009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.649292, "energy": 85.566536, "activity_lines": [ 20.751703, 19.95609, 19.476781, 19.071295 ] }, { "date": "2024-03-29", "close": 22.939165, "volume": 9050, "typical_volume": 16356.2, "trend": 18.660812, "fair_value": 16.096642, "relative_strength": 20.556826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.847236, "energy": 93.471153, "activity_lines": [ 21.634099, 20.591381, 19.835347, 19.359194 ] }, { "date": "2024-04-05", "close": 23.400776, "volume": 12045, "typical_volume": 15189.4, "trend": 18.88933, "fair_value": 16.13847, "relative_strength": 23.97485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.564249, "energy": 94.730079, "activity_lines": [ 22.423545, 21.23164, 20.213069, 19.664998 ] }, { "date": "2024-04-12", "close": 22.571762, "volume": 6949, "typical_volume": 14996.6, "trend": 19.085269, "fair_value": 16.176846, "relative_strength": 20.153389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.781984, "energy": 87.4456, "activity_lines": [ 22.664084, 21.625934, 20.488688, 19.902574 ] }, { "date": "2024-04-19", "close": 23.344254, "volume": 14269, "typical_volume": 15429.35, "trend": 19.303866, "fair_value": 16.222696, "relative_strength": 24.867352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.392483, "energy": 89.749232, "activity_lines": [ 23.001343, 22.102275, 20.820787, 20.177347 ] }, { "date": "2024-04-26", "close": 24.681978, "volume": 18334, "typical_volume": 15899.25, "trend": 19.569527, "fair_value": 16.266451, "relative_strength": 29.86721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.590993, "energy": 90.612063, "activity_lines": [ 23.616194, 22.731057, 21.260101, 20.524322 ] }, { "date": "2024-05-03", "close": 23.332214, "volume": 22584, "typical_volume": 16028.05, "trend": 19.741351, "fair_value": 16.303047, "relative_strength": 20.378174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.648538, "energy": 64.996808, "activity_lines": [ 23.597736, 23.002408, 21.544578, 20.767076 ] }, { "date": "2024-05-10", "close": 24.708071, "volume": 16188, "typical_volume": 16384.6, "trend": 19.99428, "fair_value": 16.342435, "relative_strength": 27.568904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.633128, "energy": 69.825541, "activity_lines": [ 24.011694, 23.449454, 21.93978, 21.08751 ] }, { "date": "2024-05-17", "close": 25.739962, "volume": 11840, "typical_volume": 16716.65, "trend": 20.287478, "fair_value": 16.38617, "relative_strength": 31.43487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.910829, "energy": 72.240177, "activity_lines": [ 24.682463, 23.986011, 22.406487, 21.458199 ] }, { "date": "2024-05-24", "close": 25.138025, "volume": 7791, "typical_volume": 16238.6, "trend": 20.565868, "fair_value": 16.425661, "relative_strength": 31.349828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.725313, "energy": 66.682544, "activity_lines": [ 24.941373, 24.311672, 22.784046, 21.771137 ] }, { "date": "2024-05-31", "close": 26.169916, "volume": 15505, "typical_volume": 16392.9, "trend": 20.850353, "fair_value": 16.474751, "relative_strength": 37.94196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.765547, "energy": 72.215186, "activity_lines": [ 25.424661, 24.746432, 23.232857, 22.132689 ] }, { "date": "2024-06-07", "close": 25.625305, "volume": 15842, "typical_volume": 15296.0, "trend": 21.113544, "fair_value": 16.519577, "relative_strength": 35.23962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.655064, "energy": 65.703502, "activity_lines": [ 25.627217, 25.005104, 23.594901, 22.44075 ] }, { "date": "2024-06-14", "close": 23.733507, "volume": 32976, "typical_volume": 16115.5, "trend": 21.286669, "fair_value": 16.561012, "relative_strength": 25.374402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.057224, "energy": 52.878227, "activity_lines": [ 25.046301, 24.870973, 23.743303, 22.60978 ] }, { "date": "2024-06-21", "close": 23.819496, "volume": 5025, "typical_volume": 15723.1, "trend": 21.447902, "fair_value": 16.602224, "relative_strength": 23.017086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.751087, "energy": 39.437323, "activity_lines": [ 24.559019, 24.746427, 23.873367, 22.773188 ] }, { "date": "2024-06-28", "close": 24.650743, "volume": 5331, "typical_volume": 15147.9, "trend": 21.632761, "fair_value": 16.652028, "relative_strength": 23.788882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.156133, "energy": 29.612264, "activity_lines": [ 24.47685, 24.75033, 24.061359, 22.979823 ] }, { "date": "2024-07-05", "close": 24.985151, "volume": 4572, "typical_volume": 15238.9, "trend": 21.826882, "fair_value": 16.70674, "relative_strength": 22.225513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.035858, "energy": 25.620026, "activity_lines": [ 24.538636, 24.791281, 24.251202, 23.196106 ] }, { "date": "2024-07-12", "close": 25.281342, "volume": 4956, "typical_volume": 13553.55, "trend": 22.034017, "fair_value": 16.767055, "relative_strength": 20.44154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.35676, "energy": 33.22941, "activity_lines": [ 24.778136, 24.880573, 24.438472, 23.418975 ] }, { "date": "2024-07-19", "close": 25.596643, "volume": 5520, "typical_volume": 13228.35, "trend": 22.251034, "fair_value": 16.824913, "relative_strength": 22.329694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.197868, "energy": 43.695013, "activity_lines": [ 25.145668, 24.991753, 24.626987, 23.648822 ] }, { "date": "2024-07-26", "close": 26.427889, "volume": 32031, "typical_volume": 13948.0, "trend": 22.496701, "fair_value": 16.889094, "relative_strength": 25.539701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.817307, "energy": 51.935603, "activity_lines": [ 25.666073, 25.237913, 24.864743, 23.918296 ] }, { "date": "2024-08-02", "close": 24.077471, "volume": 14678, "typical_volume": 13984.6, "trend": 22.650518, "fair_value": 16.932071, "relative_strength": 15.288753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.554837, "energy": 37.812834, "activity_lines": [ 25.229112, 25.044216, 24.848802, 24.020281 ] }, { "date": "2024-08-09", "close": 23.84816, "volume": 25451, "typical_volume": 14046.85, "trend": 22.817416, "fair_value": 16.972195, "relative_strength": 9.61495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.44922, "energy": 21.304683, "activity_lines": [ 24.753932, 24.82811, 24.795509, 24.097549 ] }, { "date": "2024-08-16", "close": 24.478762, "volume": 12668, "typical_volume": 14227.75, "trend": 23.013499, "fair_value": 17.02073, "relative_strength": 9.32118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.537816, "energy": 11.883743, "activity_lines": [ 24.564752, 24.768872, 24.793144, 24.204732 ] }, { "date": "2024-08-23", "close": 25.56798, "volume": 27516, "typical_volume": 15001.3, "trend": 23.260334, "fair_value": 17.076579, "relative_strength": 12.25958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.890921, "energy": 21.307371, "activity_lines": [ 24.792151, 24.92852, 24.887183, 24.369538 ] }, { "date": "2024-08-30", "close": 26.915173, "volume": 21435, "typical_volume": 15725.6, "trend": 23.512196, "fair_value": 17.144437, "relative_strength": 17.157585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.704567, "energy": 35.52052, "activity_lines": [ 25.470524, 25.299758, 25.099206, 24.605334 ] }, { "date": "2024-09-06", "close": 25.224018, "volume": 6569, "typical_volume": 15340.6, "trend": 23.741285, "fair_value": 17.201454, "relative_strength": 10.412052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.707071, "energy": 32.200291, "activity_lines": [ 25.552694, 25.307228, 25.129484, 24.715774 ] }, { "date": "2024-09-13", "close": 25.539316, "volume": 18842, "typical_volume": 15366.0, "trend": 23.975232, "fair_value": 17.259995, "relative_strength": 10.922358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.240634, "energy": 41.472569, "activity_lines": [ 25.663526, 25.361602, 25.180839, 24.831776 ] }, { "date": "2024-09-20", "close": 26.752745, "volume": 5105, "typical_volume": 14492.05, "trend": 24.225761, "fair_value": 17.324102, "relative_strength": 18.781264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.821895, "energy": 55.225878, "activity_lines": [ 26.066091, 25.626524, 25.343676, 25.01097 ] }, { "date": "2024-09-27", "close": 26.943836, "volume": 4546, "typical_volume": 13909.95, "trend": 24.480148, "fair_value": 17.388273, "relative_strength": 17.346034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.857347, "energy": 49.039612, "activity_lines": [ 26.380754, 25.899437, 25.508423, 25.18633 ] }, { "date": "2024-10-04", "close": 25.797287, "volume": 6004, "typical_volume": 13618.15, "trend": 24.668055, "fair_value": 17.435528, "relative_strength": 12.694595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.882808, "energy": 36.623931, "activity_lines": [ 26.221511, 25.939392, 25.55333, 25.271306 ] }, { "date": "2024-10-11", "close": 26.771854, "volume": 6750, "typical_volume": 13566.1, "trend": 24.866466, "fair_value": 17.48997, "relative_strength": 17.814209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.028696, "energy": 41.952924, "activity_lines": [ 26.461649, 26.168006, 25.690779, 25.407035 ] }, { "date": "2024-10-18", "close": 27.431116, "volume": 9890, "typical_volume": 13285.35, "trend": 25.049797, "fair_value": 17.545155, "relative_strength": 19.451914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.463212, "energy": 46.05857, "activity_lines": [ 26.818352, 26.467497, 25.883235, 25.572497 ] }, { "date": "2024-10-25", "close": 26.848289, "volume": 5722, "typical_volume": 12779.35, "trend": 25.180101, "fair_value": 17.599459, "relative_strength": 16.712734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.519181, "energy": 37.608094, "activity_lines": [ 26.854659, 26.595876, 26.014177, 25.688528 ] }, { "date": "2024-11-01", "close": 28.356316, "volume": 6544, "typical_volume": 11457.75, "trend": 25.345286, "fair_value": 17.665113, "relative_strength": 24.002688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.655569, "energy": 66.428575, "activity_lines": [ 27.387272, 26.955358, 26.282918, 25.893446 ] }, { "date": "2024-11-08", "close": 26.551294, "volume": 13995, "typical_volume": 11906.25, "trend": 25.477937, "fair_value": 17.723571, "relative_strength": 15.616958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.325605, "energy": 46.751822, "activity_lines": [ 27.224046, 26.935958, 26.357739, 25.971252 ] }, { "date": "2024-11-15", "close": 26.54159, "volume": 4396, "typical_volume": 11859.5, "trend": 25.584515, "fair_value": 17.786736, "relative_strength": 14.878017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.892985, "energy": 32.134792, "activity_lines": [ 27.007318, 26.92141, 26.418626, 26.039875 ] }, { "date": "2024-11-22", "close": 25.79435, "volume": 21575, "typical_volume": 12709.65, "trend": 25.621594, "fair_value": 17.852178, "relative_strength": 9.922667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.532138, "energy": 17.741877, "activity_lines": [ 26.556861, 26.747043, 26.399344, 26.053413 ] }, { "date": "2024-11-29", "close": 25.998142, "volume": 15344, "typical_volume": 13229.05, "trend": 25.710458, "fair_value": 17.919376, "relative_strength": 13.148387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.110275, "energy": 17.249663, "activity_lines": [ 26.283452, 26.605093, 26.395618, 26.077706 ] }, { "date": "2024-12-06", "close": 28.618334, "volume": 30750, "typical_volume": 14490.55, "trend": 25.8408, "fair_value": 18.007913, "relative_strength": 23.285526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.352056, "energy": 24.479975, "activity_lines": [ 26.940117, 26.953262, 26.63802, 26.265311 ] }, { "date": "2024-12-13", "close": 28.880354, "volume": 7490, "typical_volume": 13263.5, "trend": 25.94548, "fair_value": 18.094652, "relative_strength": 24.63672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.670241, "energy": 44.402874, "activity_lines": [ 27.666655, 27.318625, 26.890987, 26.461412 ] }, { "date": "2024-12-20", "close": 26.590111, "volume": 5476, "typical_volume": 12803.4, "trend": 25.993883, "fair_value": 18.161157, "relative_strength": 16.222399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.255456, "energy": 37.122307, "activity_lines": [ 27.474507, 27.211524, 26.914158, 26.503001 ] }, { "date": "2024-12-27", "close": 27.017107, "volume": 9242, "typical_volume": 11992.95, "trend": 26.022123, "fair_value": 18.231745, "relative_strength": 18.880561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.353996, "energy": 40.296437, "activity_lines": [ 27.421457, 27.185364, 26.96603, 26.569015 ] }, { "date": "2025-01-03", "close": 27.017107, "volume": 18551, "typical_volume": 12287.1, "trend": 26.068516, "fair_value": 18.291731, "relative_strength": 19.641387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.568227, "energy": 25.054224, "activity_lines": [ 27.286889, 27.166731, 27.002811, 26.633208 ] }, { "date": "2025-01-10", "close": 27.424692, "volume": 9442, "typical_volume": 11383.4, "trend": 26.191556, "fair_value": 18.353713, "relative_strength": 20.063091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.410305, "energy": 19.506741, "activity_lines": [ 27.220252, 27.219135, 27.066323, 26.720703 ] }, { "date": "2025-01-17", "close": 27.560553, "volume": 5221, "typical_volume": 10572.7, "trend": 26.316257, "fair_value": 18.424026, "relative_strength": 16.286393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.460386, "energy": 17.783144, "activity_lines": [ 27.278479, 27.313179, 27.133933, 26.809025 ] }, { "date": "2025-01-24", "close": 28.85124, "volume": 2504, "typical_volume": 10369.45, "trend": 26.456274, "fair_value": 18.502893, "relative_strength": 20.501821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.480898, "energy": 31.660128, "activity_lines": [ 27.854921, 27.623544, 27.321392, 26.972572 ] }, { "date": "2025-01-31", "close": 28.734789, "volume": 6502, "typical_volume": 9752.45, "trend": 26.581262, "fair_value": 18.572544, "relative_strength": 15.646599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.531077, "energy": 45.029677, "activity_lines": [ 28.241804, 27.870742, 27.480488, 27.119573 ] }, { "date": "2025-02-07", "close": 30.869759, "volume": 32998, "typical_volume": 11147.1, "trend": 26.767543, "fair_value": 18.65689, "relative_strength": 24.482038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.103766, "energy": 66.521775, "activity_lines": [ 29.225831, 28.452654, 27.827698, 27.396251 ] }, { "date": "2025-02-14", "close": 33.26675, "volume": 6220, "typical_volume": 11230.8, "trend": 27.023213, "fair_value": 18.761033, "relative_strength": 28.941272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.121306, "energy": 81.947767, "activity_lines": [ 30.752012, 29.381808, 28.383588, 27.815554 ] }, { "date": "2025-02-21", "close": 33.39291, "volume": 6491, "typical_volume": 11255.15, "trend": 27.25538, "fair_value": 18.873333, "relative_strength": 29.133699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.73788, "energy": 84.89767, "activity_lines": [ 31.930776, 30.249383, 28.921384, 28.226503 ] }, { "date": "2025-02-28", "close": 36.265415, "volume": 11058, "typical_volume": 11470.55, "trend": 27.661645, "fair_value": 19.021604, "relative_strength": 43.211486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.135273, "energy": 93.438478, "activity_lines": [ 33.678218, 31.557185, 29.696582, 28.807795 ] }, { "date": "2025-03-07", "close": 38.118961, "volume": 6918, "typical_volume": 11321.95, "trend": 28.137338, "fair_value": 19.178167, "relative_strength": 45.850439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.248899, "energy": 96.209519, "activity_lines": [ 35.54923, 33.026082, 30.603101, 29.482461 ] }, { "date": "2025-03-14", "close": 37.837532, "volume": 12654, "typical_volume": 11668.55, "trend": 28.582631, "fair_value": 19.323894, "relative_strength": 38.722368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.537367, "energy": 92.313208, "activity_lines": [ 36.700821, 34.241957, 31.431923, 30.10828 ] }, { "date": "2025-03-21", "close": 38.429501, "volume": 5390, "typical_volume": 11610.85, "trend": 29.011348, "fair_value": 19.478521, "relative_strength": 35.831971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.228924, "energy": 91.602001, "activity_lines": [ 37.585217, 35.368728, 32.264793, 30.743562 ] }, { "date": "2025-03-28", "close": 37.944283, "volume": 13341, "typical_volume": 11578.15, "trend": 29.378985, "fair_value": 19.628636, "relative_strength": 33.265362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.986592, "energy": 85.68392, "activity_lines": [ 37.96369, 36.20719, 33.003484, 31.31988 ] }, { "date": "2025-04-04", "close": 33.111477, "volume": 18580, "typical_volume": 12287.35, "trend": 29.6419, "fair_value": 19.751473, "relative_strength": 19.730799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.800157, "energy": 57.72322, "activity_lines": [ 36.427803, 35.978165, 33.227656, 31.560686 ] }, { "date": "2025-04-11", "close": 36.605072, "volume": 23518, "typical_volume": 12384.5, "trend": 30.010759, "fair_value": 19.897714, "relative_strength": 30.679183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.147293, "energy": 45.784919, "activity_lines": [ 36.26671, 36.306881, 33.753266, 32.009923 ] }, { "date": "2025-04-18", "close": 38.041328, "volume": 3636, "typical_volume": 11799.1, "trend": 30.387045, "fair_value": 20.050526, "relative_strength": 32.5041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917511, "energy": 45.554864, "activity_lines": [ 36.685295, 36.753637, 34.364182, 32.528024 ] }, { "date": "2025-04-25", "close": 39.399948, "volume": 15360, "typical_volume": 11029.6, "trend": 30.802249, "fair_value": 20.221069, "relative_strength": 30.946094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.454609, "energy": 50.091988, "activity_lines": [ 37.543167, 37.317024, 35.047143, 33.109502 ] }, { "date": "2025-05-02", "close": 39.961746, "volume": 19242, "typical_volume": 11617.2, "trend": 31.274397, "fair_value": 20.396071, "relative_strength": 31.13583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.33632, "energy": 55.529509, "activity_lines": [ 38.523608, 37.871042, 35.732267, 33.700437 ] }, { "date": "2025-05-09", "close": 41.219151, "volume": 4931, "typical_volume": 11589.95, "trend": 31.755974, "fair_value": 20.578962, "relative_strength": 32.671268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.500577, "energy": 76.078784, "activity_lines": [ 39.788687, 38.534247, 36.484375, 34.342034 ] }, { "date": "2025-05-16", "close": 42.908779, "volume": 5580, "typical_volume": 11406.85, "trend": 32.271896, "fair_value": 20.774855, "relative_strength": 34.236854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.491026, "energy": 84.513966, "activity_lines": [ 41.076464, 39.414589, 37.327738, 35.06157 ] }, { "date": "2025-05-23", "close": 43.517834, "volume": 37976, "typical_volume": 12378.1, "trend": 32.827548, "fair_value": 20.965851, "relative_strength": 36.193932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.838965, "energy": 86.651809, "activity_lines": [ 42.147012, 40.31858, 38.153432, 35.787114 ] }, { "date": "2025-05-30", "close": 44.873466, "volume": 4444, "typical_volume": 12128.2, "trend": 33.378119, "fair_value": 21.167251, "relative_strength": 39.940004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.259959, "energy": 90.471302, "activity_lines": [ 43.304337, 41.365772, 39.029659, 36.56427 ] }, { "date": "2025-06-06", "close": 43.881298, "volume": 8044, "typical_volume": 12269.35, "trend": 33.955786, "fair_value": 21.368636, "relative_strength": 36.539137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.344582, "energy": 82.181918, "activity_lines": [ 43.766038, 42.115406, 39.728304, 37.241895 ] }, { "date": "2025-06-13", "close": 43.458893, "volume": 4833, "typical_volume": 12385.8, "trend": 34.519696, "fair_value": 21.564455, "relative_strength": 32.84903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.495914, "energy": 69.904957, "activity_lines": [ 43.825633, 42.680294, 40.309002, 37.854998 ] }, { "date": "2025-06-20", "close": 44.205475, "volume": 5360, "typical_volume": 12328.7, "trend": 35.1334, "fair_value": 21.761345, "relative_strength": 33.865308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.435019, "energy": 60.941289, "activity_lines": [ 43.984774, 43.192789, 40.891243, 38.479887 ] }, { "date": "2025-06-27", "close": 44.284065, "volume": 6485, "typical_volume": 11003.05, "trend": 35.742931, "fair_value": 21.959539, "relative_strength": 33.024612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.534043, "energy": 55.517337, "activity_lines": [ 44.083664, 43.581384, 41.407299, 39.070253 ] }, { "date": "2025-07-04", "close": 44.156357, "volume": 7264, "typical_volume": 11055.25, "trend": 36.260865, "fair_value": 22.162172, "relative_strength": 27.168531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713613, "energy": 52.961247, "activity_lines": [ 44.088904, 43.833255, 41.847314, 39.613054 ] }, { "date": "2025-07-11", "close": 45.885281, "volume": 12613, "typical_volume": 11361.35, "trend": 36.827696, "fair_value": 22.383605, "relative_strength": 35.783876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.144415, "energy": 58.10614, "activity_lines": [ 44.718258, 44.312996, 42.400134, 40.233985 ] }, { "date": "2025-07-18", "close": 46.130867, "volume": 7768, "typical_volume": 11196.85, "trend": 37.479055, "fair_value": 22.602496, "relative_strength": 37.829542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.673658, "energy": 57.930631, "activity_lines": [ 45.295876, 44.729688, 42.916855, 40.834189 ] }, { "date": "2025-07-25", "close": 48.920723, "volume": 18012, "typical_volume": 11751.55, "trend": 38.209175, "fair_value": 22.842872, "relative_strength": 44.250847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.799804, "energy": 78.061043, "activity_lines": [ 46.625314, 45.564323, 43.652299, 41.572361 ] }, { "date": "2025-08-01", "close": 45.875462, "volume": 8853, "typical_volume": 11561.5, "trend": 38.837787, "fair_value": 23.061212, "relative_strength": 34.798845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.442289, "energy": 67.541606, "activity_lines": [ 46.625315, 45.735966, 44.04628, 42.06696 ] }, { "date": "2025-08-08", "close": 49.559246, "volume": 6670, "typical_volume": 11625.5, "trend": 39.575605, "fair_value": 23.299966, "relative_strength": 39.991512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.196364, "energy": 74.663206, "activity_lines": [ 47.747151, 46.534522, 44.752823, 42.758667 ] }, { "date": "2025-08-15", "close": 50.600529, "volume": 8332, "typical_volume": 11375.05, "trend": 40.343605, "fair_value": 23.550596, "relative_strength": 40.529545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.583703, "energy": 82.023671, "activity_lines": [ 48.855889, 47.437206, 45.505536, 43.469953 ] }, { "date": "2025-08-22", "close": 51.965992, "volume": 6086, "typical_volume": 10750.35, "trend": 41.114096, "fair_value": 23.815008, "relative_strength": 40.692671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.49634, "energy": 81.373553, "activity_lines": [ 50.105431, 48.465988, 46.328026, 44.219784 ] }, { "date": "2025-08-29", "close": 50.688942, "volume": 11717, "typical_volume": 10160.3, "trend": 41.845901, "fair_value": 24.070548, "relative_strength": 32.357236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.188611, "energy": 75.129597, "activity_lines": [ 50.540281, 49.107905, 46.939109, 44.837516 ] }, { "date": "2025-09-05", "close": 50.541592, "volume": 9174, "typical_volume": 10437.2, "trend": 42.501629, "fair_value": 24.3196, "relative_strength": 29.312992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664362, "energy": 60.852092, "activity_lines": [ 50.808134, 49.60515, 47.469092, 45.398529 ] }, { "date": "2025-09-12", "close": 52.653629, "volume": 3136, "typical_volume": 9826.0, "trend": 43.147858, "fair_value": 24.578132, "relative_strength": 33.373319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.040135, "energy": 62.957182, "activity_lines": [ 51.468923, 50.372628, 48.140696, 46.053496 ] }, { "date": "2025-09-19", "close": 53.19392, "volume": 8522, "typical_volume": 9290.0, "trend": 43.807892, "fair_value": 24.846358, "relative_strength": 29.97657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.116729, "energy": 61.979686, "activity_lines": [ 52.103518, 51.083845, 48.800644, 46.701629 ] }, { "date": "2025-09-26", "close": 54.46114, "volume": 14920, "typical_volume": 9789.45, "trend": 44.414416, "fair_value": 25.124307, "relative_strength": 31.905394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.554641, "energy": 64.725594, "activity_lines": [ 52.987626, 51.892581, 49.518269, 47.388936 ] }, { "date": "2025-10-03", "close": 54.019093, "volume": 21279, "typical_volume": 10574.4, "trend": 44.944421, "fair_value": 25.397079, "relative_strength": 30.385332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.912215, "energy": 65.373704, "activity_lines": [ 53.558042, 52.469486, 50.130738, 48.008592 ] }, { "date": "2025-10-10", "close": 52.08387, "volume": 11147, "typical_volume": 9232.95, "trend": 45.419299, "fair_value": 25.655903, "relative_strength": 27.459212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.542756, "energy": 57.213799, "activity_lines": [ 53.261374, 52.601834, 50.505993, 48.469202 ] }, { "date": "2025-10-17", "close": 52.00528, "volume": 4382, "typical_volume": 9229.85, "trend": 45.871825, "fair_value": 25.912508, "relative_strength": 23.606122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.870807, "energy": 49.18194, "activity_lines": [ 52.835691, 52.607013, 50.832973, 48.894104 ] }, { "date": "2025-10-24", "close": 51.36676, "volume": 4998, "typical_volume": 9077.55, "trend": 46.31924, "fair_value": 26.16119, "relative_strength": 18.646954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.249705, "energy": 35.610398, "activity_lines": [ 52.24039, 52.451624, 51.06518, 49.248616 ] }, { "date": "2025-10-31", "close": 54.154736, "volume": 14971, "typical_volume": 9584.45, "trend": 47.020682, "fair_value": 26.430269, "relative_strength": 21.161581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.606595, "energy": 35.527623, "activity_lines": [ 52.696226, 52.789209, 51.527264, 49.754132 ] }, { "date": "2025-11-07", "close": 54.719883, "volume": 89191, "typical_volume": 13776.0, "trend": 47.62451, "fair_value": 26.699174, "relative_strength": 17.714139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.242778, "energy": 43.948921, "activity_lines": [ 53.360871, 53.189752, 51.992239, 50.250854 ] }, { "date": "2025-11-14", "close": 56.405403, "volume": 22297, "typical_volume": 14566.6, "trend": 48.236645, "fair_value": 26.976899, "relative_strength": 17.391571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.471517, "energy": 52.669878, "activity_lines": [ 54.540637, 53.823463, 52.567671, 50.817364 ] }, { "date": "2025-11-21", "close": 54.49184, "volume": 6798, "typical_volume": 14543.3, "trend": 48.739708, "fair_value": 27.236636, "relative_strength": 14.483679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.271591, "energy": 51.235995, "activity_lines": [ 54.794446, 54.002639, 52.903138, 51.220924 ] }, { "date": "2025-11-28", "close": 55.572556, "volume": 5879, "typical_volume": 14206.6, "trend": 49.260069, "fair_value": 27.503475, "relative_strength": 12.593539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.446365, "energy": 54.014008, "activity_lines": [ 55.242723, 54.344887, 53.292314, 51.661753 ] }, { "date": "2025-12-05", "close": 59.369934, "volume": 10188, "typical_volume": 14327.6, "trend": 49.865095, "fair_value": 27.793605, "relative_strength": 20.468715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.713631, "energy": 70.961756, "activity_lines": [ 56.676407, 55.33432, 53.997015, 52.314003 ] }, { "date": "2025-12-12", "close": 61.035622, "volume": 9074, "typical_volume": 13880.7, "trend": 50.469323, "fair_value": 28.09599, "relative_strength": 20.140575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.924692, "energy": 76.977589, "activity_lines": [ 58.31764, 56.537353, 54.79731, 53.034682 ] }, { "date": "2025-12-19", "close": 64.0299, "volume": 6385, "typical_volume": 13757.3, "trend": 51.153058, "fair_value": 28.417393, "relative_strength": 26.424938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.700448, "energy": 89.790906, "activity_lines": [ 60.535916, 58.157228, 55.825084, 53.909558 ] }, { "date": "2025-12-26", "close": 64.773514, "volume": 6626, "typical_volume": 13755.1, "trend": 51.816393, "fair_value": 28.741403, "relative_strength": 24.631953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.288315, "energy": 92.689685, "activity_lines": [ 62.493764, 59.695105, 56.837229, 54.788297 ] }, { "date": "2026-01-02", "close": 65.070953, "volume": 2802, "typical_volume": 13478.6, "trend": 52.522715, "fair_value": 29.060196, "relative_strength": 24.172016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.096081, "energy": 90.955275, "activity_lines": [ 63.865313, 61.054912, 57.805252, 55.64343 ] }, { "date": "2026-01-09", "close": 63.415176, "volume": 4508, "typical_volume": 13399.7, "trend": 53.187925, "fair_value": 29.366331, "relative_strength": 17.822601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.539755, "energy": 84.959709, "activity_lines": [ 64.05171, 61.864502, 58.546676, 56.346169 ] }, { "date": "2026-01-16", "close": 65.090782, "volume": 3290, "typical_volume": 12978.35, "trend": 53.884102, "fair_value": 29.682448, "relative_strength": 18.710449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.294553, "energy": 77.62659, "activity_lines": [ 64.52696, 62.810375, 59.393161, 57.114095 ] }, { "date": "2026-01-23", "close": 64.783417, "volume": 6837, "typical_volume": 12861.5, "trend": 54.567413, "fair_value": 29.997062, "relative_strength": 8.072162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.129163, "energy": 58.662584, "activity_lines": [ 64.629411, 63.511802, 60.141793, 57.817277 ] }, { "date": "2026-01-30", "close": 66.687073, "volume": 10540, "typical_volume": 13231.7, "trend": 55.318437, "fair_value": 30.312726, "relative_strength": 8.837693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.636564, "energy": 62.489093, "activity_lines": [ 65.316179, 64.407021, 61.003908, 58.599191 ] }, { "date": "2026-02-06", "close": 65.626183, "volume": 46773, "typical_volume": 15144.25, "trend": 55.976467, "fair_value": 30.622291, "relative_strength": 5.511092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.729402, "energy": 54.999193, "activity_lines": [ 65.521747, 64.887619, 61.698159, 59.264206 ] }, { "date": "2026-02-13", "close": 61.263664, "volume": 11560, "typical_volume": 14976.25, "trend": 56.480894, "fair_value": 30.901204, "relative_strength": -3.735292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.340747, "energy": 39.408162, "activity_lines": [ 64.236126, 64.392239, 61.917731, 59.605316 ] }, { "date": "2026-02-20", "close": 62.800461, "volume": 3747, "typical_volume": 14099.65, "trend": 56.943552, "fair_value": 31.193648, "relative_strength": -3.791214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.666455, "energy": 32.187474, "activity_lines": [ 63.606205, 64.141845, 62.251272, 60.01303 ] }, { "date": "2026-02-27", "close": 62.770718, "volume": 11089, "typical_volume": 14096.75, "trend": 57.506727, "fair_value": 31.474573, "relative_strength": -3.148989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.552081, "energy": 22.559128, "activity_lines": [ 63.119058, 63.853955, 62.540164, 60.388976 ] }, { "date": "2026-03-06", "close": 57.406799, "volume": 12847, "typical_volume": 14520.0, "trend": 57.768312, "fair_value": 31.728588, "relative_strength": -6.851597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.405851, "energy": 17.33479, "activity_lines": [ 60.978117, 62.613701, 62.267317, 60.382529 ] }, { "date": "2026-03-13", "close": 56.861481, "volume": 16948, "typical_volume": 15117.5, "trend": 57.97701, "fair_value": 31.990435, "relative_strength": -6.98609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.461774, "energy": 19.496376, "activity_lines": [ 59.274089, 61.408239, 61.916814, 60.324024 ] }, { "date": "2026-03-20", "close": 55.205708, "volume": 4996, "typical_volume": 14618.75, "trend": 58.085001, "fair_value": 32.239391, "relative_strength": -9.076121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.962308, "energy": 36.40832, "activity_lines": [ 57.602451, 60.050991, 61.382452, 60.14523 ] }, { "date": "2026-03-27", "close": 55.612217, "volume": 8184, "typical_volume": 10568.4, "trend": 58.24911, "fair_value": 32.486807, "relative_strength": -11.191937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.986403, "energy": 46.070662, "activity_lines": [ 56.470178, 58.916916, 60.881801, 59.985696 ] }, { "date": "2026-04-03", "close": 58.4776, "volume": 17031, "typical_volume": 10305.1, "trend": 58.513644, "fair_value": 32.753642, "relative_strength": -10.095972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.740667, "energy": 42.596847, "activity_lines": [ 56.77225, 58.476157, 60.649794, 60.000437 ] }, { "date": "2026-04-10", "close": 60.787754, "volume": 15041, "typical_volume": 10717.25, "trend": 58.784781, "fair_value": 33.031549, "relative_strength": -11.041382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.42172, "energy": 18.282984, "activity_lines": [ 58.130581, 58.570078, 60.627935, 60.147154 ] }, { "date": "2026-04-17", "close": 63.544067, "volume": 9479, "typical_volume": 10897.25, "trend": 59.129786, "fair_value": 33.322978, "relative_strength": -6.414611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.212471, "energy": 17.996338, "activity_lines": [ 60.182286, 59.272407, 60.838601, 60.454205 ] }, { "date": "2026-04-24", "close": 58.95351, "volume": 3143, "typical_volume": 10545.0, "trend": 59.279532, "fair_value": 33.598037, "relative_strength": -10.986665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.676582, "energy": 11.62751, "activity_lines": [ 60.2583, 59.177945, 60.574111, 60.442832 ] }, { "date": "2026-05-01", "close": 59.5, "volume": 4895, "typical_volume": 10336.05, "trend": 59.462229, "fair_value": 33.878619, "relative_strength": -8.628862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.756618, "energy": 9.018695, "activity_lines": [ 60.266623, 59.224849, 60.363651, 60.457056 ] }, { "date": "2026-05-08", "close": 59.990002, "volume": 7103, "typical_volume": 10371.95, "trend": 59.725766, "fair_value": 34.163413, "relative_strength": -6.393914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.39311, "energy": 6.838348, "activity_lines": [ 60.179095, 59.420852, 60.20717, 60.491106 ] }, { "date": "2026-05-15", "close": 59.400002, "volume": 1340, "typical_volume": 10107.65, "trend": 59.972257, "fair_value": 34.43955, "relative_strength": -3.889048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.855455, "energy": 4.667081, "activity_lines": [ 59.794074, 59.560141, 60.013737, 60.470089 ] }, { "date": "2026-05-22", "close": 60.75, "volume": 4490, "typical_volume": 10192.05, "trend": 60.285032, "fair_value": 34.727433, "relative_strength": -1.263608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.117675, "energy": 1.436908, "activity_lines": [ 59.951568, 59.908643, 59.974463, 60.520265 ] }, { "date": "2026-05-29", "close": 62.900002, "volume": 2077, "typical_volume": 10070.5, "trend": 60.576541, "fair_value": 35.029275, "relative_strength": 3.459177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.914176, "energy": 12.862867, "activity_lines": [ 61.012001, 60.577355, 60.160527, 60.688973 ] }, { "date": "2026-06-05", "close": 62.400002, "volume": 1107, "typical_volume": 9961.35, "trend": 60.832545, "fair_value": 35.32928, "relative_strength": 5.262087, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.254345, "energy": 17.769602, "activity_lines": [ 61.642668, 61.015262, 60.301425, 60.806616 ] }, { "date": "2026-06-12", "close": 61.009998, "volume": 537, "typical_volume": 9646.35, "trend": 60.986031, "fair_value": 35.620791, "relative_strength": 1.424741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.385729, "energy": 17.720557, "activity_lines": [ 61.616667, 61.077026, 60.322755, 60.818064 ] }, { "date": "2026-06-19", "close": 70.400002, "volume": 248, "typical_volume": 9131.75, "trend": 61.516303, "fair_value": 35.976953, "relative_strength": 18.194413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.662843, "energy": 50.711135, "activity_lines": [ 64.652667, 62.800021, 61.256339, 61.425417 ] }, { "date": "2026-06-26", "close": 69.25, "volume": 543, "typical_volume": 6820.25, "trend": 61.972218, "fair_value": 36.315161, "relative_strength": 12.631496, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.648831, "energy": 60.248721, "activity_lines": [ 66.572001, 64.139155, 62.06272, 61.924366 ] }, { "date": "2026-07-03", "close": 70.870003, "volume": 129, "typical_volume": 6248.7, "trend": 62.355554, "fair_value": 36.665418, "relative_strength": 14.039528, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.795363, "energy": 76.96414, "activity_lines": [ 68.464668, 65.669092, 63.006129, 62.498416 ] }, { "date": "2026-07-10", "close": 71.18, "volume": 2740, "typical_volume": 6198.35, "trend": 62.6937, "fair_value": 37.011122, "relative_strength": 11.838576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17663, "energy": 80.2008, "activity_lines": [ 69.929334, 67.038728, 63.933318, 63.067735 ] }, { "date": "2026-07-17", "close": 68.949997, "volume": 4714, "typical_volume": 5879.6, "trend": 62.857703, "fair_value": 37.343246, "relative_strength": 10.62056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.419921, "energy": 74.183925, "activity_lines": [ 70.065333, 67.790546, 64.608223, 63.471367 ] }, { "date": "2026-07-24", "close": 68.93, "volume": 2457, "typical_volume": 5360.1, "trend": 62.996252, "fair_value": 37.671733, "relative_strength": 10.204802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.224343, "energy": 65.591624, "activity_lines": [ 69.665333, 68.375818, 65.251799, 63.863129 ] }, { "date": "2026-07-31", "close": 71.610001, "volume": 4789, "typical_volume": 4752.15, "trend": 63.214221, "fair_value": 38.016984, "relative_strength": 11.61049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.830154, "energy": 60.505014, "activity_lines": [ 70.256667, 69.275091, 66.09574, 64.418854 ] }, { "date": "2026-08-07", "close": 76.129997, "volume": 7407, "typical_volume": 4872.7, "trend": 63.638048, "fair_value": 38.391447, "relative_strength": 21.929913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.552347, "energy": 70.193797, "activity_lines": [ 72.197332, 70.798727, 67.299926, 65.25213 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }