{ "ticker": { "uuid": "de1dd87d-7303-4600-8421-d594619c8e5a", "symbol": "EWRK", "name": "Ework Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.093, "architecture_energy": 40.245, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.17, "rotation_up": 27.15, "upward_expansion": 5.07, "deceleration": 51.13, "rotation_down": 46.51, "downward_expansion": 78.41 }, "activity_lines": [ 58.966667, 59.198182, 60.331394, 61.993093 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 58.299999, "trend_reference": 66.324445, "distance_from_trend": -0.120988, "trend_direction": "Weakening", "fair_value": 104.426173, "distance_from_fair_value": -0.441711, "fair_value_direction": "Weakening", "relative_strength": -35.152032, "relative_strength_direction": "Improving", "price_momentum": -0.322892, "excess_performance": -0.384386, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120988, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.129924, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.441711, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.008519, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.35152, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026625, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.322892, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.461776, "read": "Supply-led" } ], "volume": { "latest": 36906, "relative_activity": 0.784972, "balance": 0.461776, "dry_up": 0.665129, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.055812, "annualized_volatility": 0.472041, "from_high_reference": -0.564171, "from_low_reference": 0.06 }, "levels": { "trend_reference": 66.324445, "fair_value_reference": 104.426173, "structural_low": 55.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.006942, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.00711, "regime_survival": 0.863636, "best_return": 0.236559, "worst_return": -0.267782, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.012341, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089605, "regime_survival": 0.625, "best_return": 0.337634, "worst_return": -0.28561, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033376, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101376, "regime_survival": 0.25, "best_return": 0.784946, "worst_return": -0.284858, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.278062, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.08665, "regime_survival": 0.666667, "best_return": 0.325562, "worst_return": -0.40657, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-12", "end": "2023-07-21", "tenure": "Developing", "return": -0.19401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-28", "end": "2023-08-11", "tenure": "New", "return": -0.026772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-08", "tenure": "Established", "return": 0.124786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": -0.012748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.008242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": 0.040981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.022069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2025-01-17", "tenure": "Established", "return": 0.066197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.054902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.073104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.064006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-29", "tenure": "Established", "return": -0.138643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.104796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.348551, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 98.963966, "volume": 58926, "typical_volume": 101976.7, "trend": 122.919557, "fair_value": 90.007463, "relative_strength": -9.553947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.48872, "energy": 82.882359, "activity_lines": [ 103.689425, 108.63429, 116.049942, 120.231181 ] }, { "date": "2023-08-25", "close": 99.133133, "volume": 39477, "typical_volume": 100951.75, "trend": 122.826969, "fair_value": 90.305359, "relative_strength": -9.572583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.424363, "energy": 84.736267, "activity_lines": [ 101.851119, 106.145966, 113.879339, 118.696573 ] }, { "date": "2023-09-01", "close": 98.963966, "volume": 57597, "typical_volume": 98822.55, "trend": 122.679982, "fair_value": 90.607314, "relative_strength": -11.370241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.820239, "energy": 83.448617, "activity_lines": [ 100.328597, 104.103633, 111.87613, 117.157024 ] }, { "date": "2023-09-08", "close": 98.456459, "volume": 55816, "typical_volume": 68115.5, "trend": 121.838839, "fair_value": 90.905548, "relative_strength": -11.523734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.078354, "energy": 81.579865, "activity_lines": [ 99.200802, 102.298136, 110.023601, 115.594216 ] }, { "date": "2023-09-15", "close": 97.610619, "volume": 49059, "typical_volume": 62522.05, "trend": 120.72028, "fair_value": 91.181995, "relative_strength": -13.105838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.408009, "energy": 81.14179, "activity_lines": [ 98.400071, 100.8156, 108.299687, 114.031105 ] }, { "date": "2023-09-22", "close": 96.595596, "volume": 44061, "typical_volume": 58142.95, "trend": 119.697915, "fair_value": 91.444456, "relative_strength": -12.946683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.571502, "energy": 74.303724, "activity_lines": [ 97.723393, 99.545293, 106.591078, 112.474674 ] }, { "date": "2023-09-29", "close": 93.212212, "volume": 35859, "typical_volume": 54603.5, "trend": 118.427323, "fair_value": 91.696449, "relative_strength": -15.69155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.664006, "energy": 80.496331, "activity_lines": [ 96.076812, 98.056604, 104.673022, 110.765919 ] }, { "date": "2023-10-06", "close": 94.396393, "volume": 28429, "typical_volume": 54352.3, "trend": 117.347905, "fair_value": 91.959773, "relative_strength": -14.596351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.842623, "energy": 74.11336, "activity_lines": [ 95.219687, 96.992375, 103.042553, 109.215537 ] }, { "date": "2023-10-13", "close": 94.05806, "volume": 27869, "typical_volume": 52973.35, "trend": 116.067583, "fair_value": 92.221864, "relative_strength": -16.366405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.989561, "energy": 63.134536, "activity_lines": [ 94.554288, 96.103468, 101.574004, 107.712966 ] }, { "date": "2023-10-20", "close": 94.05806, "volume": 36442, "typical_volume": 52197.2, "trend": 114.705992, "fair_value": 92.477409, "relative_strength": -11.722522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.335711, "energy": 71.145312, "activity_lines": [ 94.182116, 95.460626, 100.247234, 106.292997 ] }, { "date": "2023-10-27", "close": 91.351357, "volume": 409521, "typical_volume": 70229.9, "trend": 113.210835, "fair_value": 92.721681, "relative_strength": -12.973986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.428257, "energy": 59.653575, "activity_lines": [ 93.144547, 94.516355, 98.817353, 104.786246 ] }, { "date": "2023-11-03", "close": 99.64064, "volume": 59711, "typical_volume": 68578.15, "trend": 111.943226, "fair_value": 93.010674, "relative_strength": -8.519398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.09379, "energy": 41.850925, "activity_lines": [ 95.219688, 95.217637, 98.373485, 103.91075 ] }, { "date": "2023-11-10", "close": 100.317314, "volume": 46162, "typical_volume": 68693.1, "trend": 110.595232, "fair_value": 93.32411, "relative_strength": -7.427412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.839131, "energy": 31.838458, "activity_lines": [ 97.091825, 96.032724, 98.116508, 103.160691 ] }, { "date": "2023-11-17", "close": 104.884888, "volume": 45581, "typical_volume": 69150.5, "trend": 109.345313, "fair_value": 93.654668, "relative_strength": -6.939038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.00254, "energy": 19.106182, "activity_lines": [ 100.091759, 97.653673, 98.37429, 102.792281 ] }, { "date": "2023-11-24", "close": 108.437439, "volume": 68536, "typical_volume": 71192.75, "trend": 108.92239, "fair_value": 94.01361, "relative_strength": -5.147211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.459319, "energy": 23.121261, "activity_lines": [ 103.554088, 99.803659, 99.064661, 102.733709 ] }, { "date": "2023-12-01", "close": 106.40741, "volume": 83864, "typical_volume": 73933.05, "trend": 108.459994, "fair_value": 94.358136, "relative_strength": -7.773159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.092563, "energy": 24.500249, "activity_lines": [ 105.381116, 101.387698, 99.614058, 102.571452 ] }, { "date": "2023-12-08", "close": 111.313316, "volume": 69153, "typical_volume": 69582.85, "trend": 107.839707, "fair_value": 94.731772, "relative_strength": -6.196322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.410534, "energy": 40.338378, "activity_lines": [ 107.839708, 103.685323, 100.68788, 102.755537 ] }, { "date": "2023-12-15", "close": 119.433434, "volume": 112947, "typical_volume": 71629.6, "trend": 107.315283, "fair_value": 95.137356, "relative_strength": -2.522552, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.762075, "energy": 64.70371, "activity_lines": [ 112.226829, 107.130223, 102.503629, 103.50352 ] }, { "date": "2023-12-22", "close": 114.865875, "volume": 64044, "typical_volume": 72038.55, "trend": 107.016417, "fair_value": 95.514595, "relative_strength": -5.849137, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.231077, "energy": 58.332583, "activity_lines": [ 113.817021, 109.289438, 103.827177, 103.990655 ] }, { "date": "2023-12-29", "close": 125.354347, "volume": 30165, "typical_volume": 71160.95, "trend": 106.976944, "fair_value": 95.940367, "relative_strength": 1.700076, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.588467, "energy": 72.598982, "activity_lines": [ 118.237972, 112.977324, 106.114988, 105.173747 ] }, { "date": "2024-01-05", "close": 119.940948, "volume": 65403, "typical_volume": 71484.8, "trend": 106.554022, "fair_value": 96.314137, "relative_strength": -0.373371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.065085, "energy": 62.828685, "activity_lines": [ 119.726662, 115.111932, 107.788152, 106.010134 ] }, { "date": "2024-01-12", "close": 117.910904, "volume": 39026, "typical_volume": 71462.25, "trend": 106.305907, "fair_value": 96.667414, "relative_strength": -2.991835, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.733736, "energy": 56.90022, "activity_lines": [ 119.636436, 116.357631, 109.168088, 106.742837 ] }, { "date": "2024-01-19", "close": 123.155151, "volume": 64669, "typical_volume": 71815.85, "trend": 106.50891, "fair_value": 97.024384, "relative_strength": 3.607139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.434769, "energy": 59.518339, "activity_lines": [ 120.854452, 118.224643, 110.958059, 107.829885 ] }, { "date": "2024-01-26", "close": 119.940948, "volume": 44210, "typical_volume": 71235.55, "trend": 106.351019, "fair_value": 97.368108, "relative_strength": -2.32307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.006944, "energy": 48.963083, "activity_lines": [ 120.752953, 119.09202, 112.326718, 108.696468 ] }, { "date": "2024-02-02", "close": 122.647652, "volume": 43331, "typical_volume": 70949.15, "trend": 106.45816, "fair_value": 97.724883, "relative_strength": -0.27436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.88685, "energy": 49.339113, "activity_lines": [ 121.215351, 120.177779, 113.850852, 109.747863 ] }, { "date": "2024-02-09", "close": 130.260254, "volume": 55830, "typical_volume": 71537.6, "trend": 106.852887, "fair_value": 98.107529, "relative_strength": 6.645264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.874579, "energy": 60.974996, "activity_lines": [ 124.395729, 122.38928, 115.980772, 111.283482 ] }, { "date": "2024-02-16", "close": 124.001007, "volume": 52386, "typical_volume": 72363.95, "trend": 107.49573, "fair_value": 98.397985, "relative_strength": -0.608676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.11708, "energy": 47.570233, "activity_lines": [ 124.801737, 123.029048, 117.354265, 112.389813 ] }, { "date": "2024-02-23", "close": 117.572571, "volume": 63038, "typical_volume": 74094.4, "trend": 107.834069, "fair_value": 98.654876, "relative_strength": -6.461235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.8551, "energy": 39.915361, "activity_lines": [ 122.658926, 122.269324, 117.968913, 113.039931 ] }, { "date": "2024-03-01", "close": 122.140137, "volume": 54668, "typical_volume": 75434.35, "trend": 108.31902, "fair_value": 98.943913, "relative_strength": -3.543483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.507419, "energy": 35.580861, "activity_lines": [ 122.41081, 122.373901, 118.908204, 113.962903 ] }, { "date": "2024-03-08", "close": 121.294296, "volume": 38008, "typical_volume": 75512.65, "trend": 108.877278, "fair_value": 99.219884, "relative_strength": -4.897938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.961093, "energy": 23.505374, "activity_lines": [ 121.734134, 122.192429, 119.633215, 114.800018 ] }, { "date": "2024-03-15", "close": 114.189186, "volume": 56068, "typical_volume": 57840.0, "trend": 109.384786, "fair_value": 99.48518, "relative_strength": -11.481453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.795834, "energy": 17.629704, "activity_lines": [ 118.779312, 120.792938, 119.551852, 115.142722 ] }, { "date": "2024-03-22", "close": 117.572571, "volume": 28261, "typical_volume": 56267.5, "trend": 109.999434, "fair_value": 99.768821, "relative_strength": -8.253054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.444747, "energy": 16.021499, "activity_lines": [ 118.023689, 120.113185, 119.683965, 115.670966 ] }, { "date": "2024-03-29", "close": 125.523529, "volume": 25431, "typical_volume": 55230.95, "trend": 110.884752, "fair_value": 100.097219, "relative_strength": -0.994052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.500986, "energy": 20.103203, "activity_lines": [ 120.346948, 120.885213, 120.487922, 116.67252 ] }, { "date": "2024-04-05", "close": 119.095093, "volume": 63251, "typical_volume": 56114.45, "trend": 111.572707, "fair_value": 100.392531, "relative_strength": -4.998002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.670526, "energy": 10.748647, "activity_lines": [ 119.997331, 120.445372, 120.559617, 117.20222 ] }, { "date": "2024-04-12", "close": 115.711716, "volume": 41715, "typical_volume": 54773.4, "trend": 112.176077, "fair_value": 100.672363, "relative_strength": -7.192071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.922512, "energy": 8.678415, "activity_lines": [ 118.722924, 119.405752, 120.241418, 117.469253 ] }, { "date": "2024-04-19", "close": 116.726723, "volume": 38539, "typical_volume": 52507.15, "trend": 112.847114, "fair_value": 100.945327, "relative_strength": -5.583069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.814331, "energy": 7.480291, "activity_lines": [ 118.159026, 118.676786, 119.985247, 117.762843 ] }, { "date": "2024-04-26", "close": 117.065056, "volume": 51123, "typical_volume": 51605.65, "trend": 113.642209, "fair_value": 101.220573, "relative_strength": -7.094986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.589739, "energy": 10.219523, "activity_lines": [ 117.538736, 118.255399, 119.712159, 118.034968 ] }, { "date": "2024-05-03", "close": 119.50724, "volume": 98825, "typical_volume": 50899.55, "trend": 114.479237, "fair_value": 101.521477, "relative_strength": -4.250894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.49919, "energy": 9.714523, "activity_lines": [ 117.766341, 118.404154, 119.64427, 118.413357 ] }, { "date": "2024-05-10", "close": 123.597527, "volume": 55498, "typical_volume": 50472.25, "trend": 115.463886, "fair_value": 101.823592, "relative_strength": -3.865442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.479892, "energy": 16.026736, "activity_lines": [ 119.758462, 119.261422, 119.965582, 119.001634 ] }, { "date": "2024-05-17", "close": 124.308884, "volume": 34570, "typical_volume": 50692.5, "trend": 116.472247, "fair_value": 102.124264, "relative_strength": -1.922871, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.659696, "energy": 25.921438, "activity_lines": [ 121.687539, 120.221529, 120.313062, 119.572279 ] }, { "date": "2024-05-24", "close": 126.265091, "volume": 35633, "typical_volume": 49204.0, "trend": 117.636038, "fair_value": 102.421471, "relative_strength": -0.976157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.295406, "energy": 46.53487, "activity_lines": [ 123.695541, 121.4825, 120.851826, 120.204075 ] }, { "date": "2024-05-31", "close": 128.932678, "volume": 44335, "typical_volume": 49469.45, "trend": 118.612439, "fair_value": 102.727775, "relative_strength": 2.137875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.897637, "energy": 60.427383, "activity_lines": [ 125.956847, 123.008924, 121.61453, 120.932891 ] }, { "date": "2024-06-07", "close": 125.909424, "volume": 44391, "typical_volume": 48455.55, "trend": 119.46551, "fair_value": 103.024702, "relative_strength": -0.618625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.801055, "energy": 56.834385, "activity_lines": [ 126.419227, 123.779119, 122.036822, 121.403664 ] }, { "date": "2024-06-14", "close": 129.644012, "volume": 40664, "typical_volume": 48278.25, "trend": 120.290814, "fair_value": 103.344569, "relative_strength": 4.94588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.962627, "energy": 60.103856, "activity_lines": [ 127.699657, 125.221313, 122.801672, 122.060342 ] }, { "date": "2024-06-21", "close": 129.466187, "volume": 22572, "typical_volume": 47240.3, "trend": 120.991772, "fair_value": 103.689305, "relative_strength": 4.392401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.650138, "energy": 54.068264, "activity_lines": [ 128.517713, 126.439377, 123.503382, 122.652301 ] }, { "date": "2024-06-28", "close": 125.375916, "volume": 20164, "typical_volume": 45457.0, "trend": 121.624056, "fair_value": 103.994317, "relative_strength": 1.474067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.429482, "energy": 34.649678, "activity_lines": [ 127.628526, 126.663674, 123.783074, 122.935149 ] }, { "date": "2024-07-05", "close": 127.154282, "volume": 26639, "typical_volume": 44169.65, "trend": 122.152088, "fair_value": 104.301225, "relative_strength": 3.575761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.871907, "energy": 33.453412, "activity_lines": [ 127.391406, 127.054053, 124.255392, 123.291938 ] }, { "date": "2024-07-12", "close": 127.332115, "volume": 17775, "typical_volume": 41906.5, "trend": 122.415377, "fair_value": 104.581263, "relative_strength": 0.972483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.332439, "energy": 28.312055, "activity_lines": [ 127.332122, 127.293324, 124.729631, 123.626133 ] }, { "date": "2024-07-19", "close": 125.909424, "volume": 44673, "typical_volume": 41406.75, "trend": 122.783496, "fair_value": 104.861185, "relative_strength": 2.093344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.779793, "energy": 19.00477, "activity_lines": [ 126.703763, 127.131653, 125.021901, 123.851555 ] }, { "date": "2024-07-26", "close": 128.043472, "volume": 22272, "typical_volume": 40619.95, "trend": 122.873133, "fair_value": 105.168791, "relative_strength": 3.414249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.65708, "energy": 21.260107, "activity_lines": [ 127.035725, 127.315957, 125.499465, 124.190909 ] }, { "date": "2024-08-02", "close": 126.087257, "volume": 28539, "typical_volume": 39243.5, "trend": 123.07801, "fair_value": 105.421842, "relative_strength": 6.344221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.33172, "energy": 17.912005, "activity_lines": [ 126.810464, 127.076684, 125.758585, 124.398272 ] }, { "date": "2024-08-09", "close": 126.265091, "volume": 22845, "typical_volume": 38972.7, "trend": 123.356483, "fair_value": 105.629016, "relative_strength": 6.691612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.57341, "energy": 15.452203, "activity_lines": [ 126.597057, 126.872977, 125.977983, 124.60389 ] }, { "date": "2024-08-16", "close": 123.419693, "volume": 23992, "typical_volume": 38900.75, "trend": 123.365301, "fair_value": 105.840959, "relative_strength": 1.115103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.225332, "energy": 11.013005, "activity_lines": [ 125.494465, 126.200427, 125.884998, 124.607968 ] }, { "date": "2024-08-23", "close": 125.198067, "volume": 29508, "typical_volume": 37213.6, "trend": 123.540538, "fair_value": 106.093312, "relative_strength": 1.410391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.412966, "energy": 10.183389, "activity_lines": [ 125.245491, 125.896486, 125.9714, 124.726211 ] }, { "date": "2024-08-30", "close": 125.375916, "volume": 30116, "typical_volume": 36633.65, "trend": 123.63148, "fair_value": 106.328799, "relative_strength": -0.001627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.520214, "energy": 10.317124, "activity_lines": [ 125.103224, 125.705716, 126.045678, 124.844622 ] }, { "date": "2024-09-06", "close": 125.020233, "volume": 29309, "typical_volume": 36172.15, "trend": 123.456813, "fair_value": 106.571009, "relative_strength": 4.121911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.442456, "energy": 9.971416, "activity_lines": [ 125.020234, 125.524645, 126.040062, 124.934219 ] }, { "date": "2024-09-13", "close": 123.953194, "volume": 20955, "typical_volume": 34663.75, "trend": 123.455219, "fair_value": 106.824385, "relative_strength": 1.240771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.756888, "energy": 7.336939, "activity_lines": [ 124.652698, 125.156034, 125.89333, 124.966244 ] }, { "date": "2024-09-20", "close": 128.043472, "volume": 612613, "typical_volume": 60353.15, "trend": 123.804249, "fair_value": 107.10198, "relative_strength": 2.188547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.26103, "energy": 14.486354, "activity_lines": [ 125.802716, 125.589311, 126.103348, 125.26226 ] }, { "date": "2024-09-27", "close": 124.842384, "volume": 57328, "typical_volume": 60444.65, "trend": 123.894324, "fair_value": 107.346051, "relative_strength": -2.798374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.560977, "energy": 10.001161, "activity_lines": [ 125.577451, 125.427639, 125.967852, 125.329236 ] }, { "date": "2024-10-04", "close": 125.731575, "volume": 47045, "typical_volume": 61068.4, "trend": 124.042234, "fair_value": 107.621831, "relative_strength": -0.940515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.893865, "energy": 11.020868, "activity_lines": [ 125.672297, 125.447038, 125.911112, 125.447769 ] }, { "date": "2024-10-11", "close": 123.063995, "volume": 35910, "typical_volume": 61082.25, "trend": 124.338061, "fair_value": 107.829493, "relative_strength": -2.65354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.326844, "energy": 3.596451, "activity_lines": [ 124.854238, 125.023458, 125.593543, 125.384657 ] }, { "date": "2024-10-18", "close": 123.597527, "volume": 18269, "typical_volume": 59778.95, "trend": 124.538892, "fair_value": 108.027571, "relative_strength": -2.53279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.029415, "energy": 11.783552, "activity_lines": [ 124.344439, 124.751851, 125.342029, 125.33688 ] }, { "date": "2024-10-25", "close": 122.708328, "volume": 57780, "typical_volume": 60448.4, "trend": 124.445052, "fair_value": 108.265965, "relative_strength": -3.263896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.261039, "energy": 24.402903, "activity_lines": [ 123.561951, 124.367074, 125.031235, 125.218779 ] }, { "date": "2024-11-01", "close": 125.198067, "volume": 40178, "typical_volume": 60424.1, "trend": 124.648485, "fair_value": 108.493309, "relative_strength": -0.030757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.794745, "energy": 20.740732, "activity_lines": [ 123.965053, 124.44791, 124.972803, 125.267361 ] }, { "date": "2024-11-08", "close": 124.486717, "volume": 26916, "typical_volume": 60641.3, "trend": 124.940985, "fair_value": 108.721095, "relative_strength": -0.70572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.347304, "energy": 15.245388, "activity_lines": [ 124.107326, 124.399409, 124.867794, 125.256924 ] }, { "date": "2024-11-15", "close": 125.020233, "volume": 31259, "typical_volume": 61196.05, "trend": 125.217435, "fair_value": 108.946298, "relative_strength": 1.572559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.472722, "energy": 4.6763, "activity_lines": [ 124.510428, 124.464079, 124.837308, 125.262037 ] }, { "date": "2024-11-22", "close": 124.131035, "volume": 21915, "typical_volume": 60959.85, "trend": 125.452968, "fair_value": 109.180808, "relative_strength": 0.656303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.680723, "energy": 14.18734, "activity_lines": [ 124.486715, 124.367076, 124.72383, 125.191947 ] }, { "date": "2024-11-29", "close": 123.597527, "volume": 16775, "typical_volume": 60909.85, "trend": 125.589311, "fair_value": 109.407895, "relative_strength": 0.159877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.678375, "energy": 15.449318, "activity_lines": [ 124.249598, 124.169839, 124.573939, 125.072241 ] }, { "date": "2024-12-06", "close": 122.530495, "volume": 27395, "typical_volume": 60045.95, "trend": 125.553743, "fair_value": 109.598132, "relative_strength": -4.471996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.878956, "energy": 26.509028, "activity_lines": [ 123.597525, 123.859431, 124.340209, 124.874898 ] }, { "date": "2024-12-13", "close": 121.641304, "volume": 18840, "typical_volume": 59874.35, "trend": 125.464824, "fair_value": 109.767664, "relative_strength": -2.922449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.494359, "energy": 41.32646, "activity_lines": [ 122.826892, 123.429386, 124.037884, 124.622482 ] }, { "date": "2024-12-20", "close": 125.020233, "volume": 60979, "typical_volume": 61496.35, "trend": 125.423328, "fair_value": 109.940849, "relative_strength": 2.978994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.441131, "energy": 27.676635, "activity_lines": [ 123.372264, 123.688061, 124.087848, 124.593799 ] }, { "date": "2024-12-27", "close": 125.020233, "volume": 24181, "typical_volume": 61563.15, "trend": 125.292914, "fair_value": 110.078021, "relative_strength": 2.419288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.255071, "energy": 14.62814, "activity_lines": [ 123.917635, 123.911167, 124.142894, 124.567793 ] }, { "date": "2025-01-03", "close": 133.022964, "volume": 40352, "typical_volume": 62381.15, "trend": 125.530032, "fair_value": 110.273495, "relative_strength": 7.983618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.04006, "energy": 32.307182, "activity_lines": [ 127.071304, 125.563449, 124.966032, 125.066506 ] }, { "date": "2025-01-10", "close": 133.022964, "volume": 49172, "typical_volume": 63364.35, "trend": 125.642663, "fair_value": 110.495979, "relative_strength": 7.344918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.09223, "energy": 55.999496, "activity_lines": [ 129.59661, 127.028191, 125.743441, 125.549921 ] }, { "date": "2025-01-17", "close": 134.623489, "volume": 31140, "typical_volume": 63415.55, "trend": 125.814573, "fair_value": 110.744728, "relative_strength": 4.836931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.069071, "energy": 76.91719, "activity_lines": [ 131.955926, 128.641667, 126.636019, 126.129329 ] }, { "date": "2025-01-24", "close": 136.046188, "volume": 45272, "typical_volume": 64213.7, "trend": 126.170249, "fair_value": 111.031608, "relative_strength": 3.854198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.352472, "energy": 84.103507, "activity_lines": [ 133.923997, 130.329511, 127.620056, 126.789433 ] }, { "date": "2025-01-31", "close": 135.157013, "volume": 33651, "typical_volume": 64848.5, "trend": 126.437007, "fair_value": 111.316789, "relative_strength": 3.192077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.829441, "energy": 80.407176, "activity_lines": [ 134.860612, 131.655214, 128.466905, 127.369224 ] }, { "date": "2025-02-07", "close": 131.600235, "volume": 43978, "typical_volume": 36416.75, "trend": 126.579278, "fair_value": 111.504144, "relative_strength": 1.868535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.323509, "energy": 65.787254, "activity_lines": [ 133.935849, 132.133759, 128.921662, 127.702336 ] }, { "date": "2025-02-14", "close": 129.999695, "volume": 43050, "typical_volume": 35702.85, "trend": 126.71562, "fair_value": 111.719252, "relative_strength": -2.091168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.685768, "energy": 40.396079, "activity_lines": [ 132.572421, 132.175792, 129.20705, 127.923008 ] }, { "date": "2025-02-21", "close": 128.576996, "volume": 60607, "typical_volume": 36380.95, "trend": 126.733404, "fair_value": 111.999267, "relative_strength": -3.380086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.654296, "energy": 21.782614, "activity_lines": [ 130.936312, 131.823349, 129.332384, 128.043097 ] }, { "date": "2025-02-28", "close": 128.932678, "volume": 49519, "typical_volume": 37061.4, "trend": 126.828251, "fair_value": 112.281562, "relative_strength": -3.040639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.708728, "energy": 20.454293, "activity_lines": [ 129.821863, 131.409472, 129.478042, 128.184985 ] }, { "date": "2025-03-07", "close": 126.798622, "volume": 35503, "typical_volume": 37923.1, "trend": 126.846036, "fair_value": 112.545175, "relative_strength": -4.716784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.485881, "energy": 17.378122, "activity_lines": [ 128.470296, 130.53645, 129.392511, 128.183074 ] }, { "date": "2025-03-14", "close": 123.597527, "volume": 52400, "typical_volume": 37654.1, "trend": 126.851964, "fair_value": 112.789269, "relative_strength": -5.538312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.368219, "energy": 16.55137, "activity_lines": [ 126.608923, 129.049076, 128.986871, 127.973493 ] }, { "date": "2025-03-21", "close": 123.419693, "volume": 29015, "typical_volume": 37095.95, "trend": 126.792684, "fair_value": 113.043227, "relative_strength": -3.792949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.534273, "energy": 23.194969, "activity_lines": [ 125.221786, 127.70074, 128.56006, 127.752056 ] }, { "date": "2025-03-28", "close": 119.50724, "volume": 78006, "typical_volume": 39650.45, "trend": 126.597062, "fair_value": 113.250097, "relative_strength": -3.558506, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.38244, "energy": 40.990245, "activity_lines": [ 122.969165, 125.815654, 127.769102, 127.282027 ] }, { "date": "2025-04-04", "close": 113.638596, "volume": 49530, "typical_volume": 40564.0, "trend": 126.217674, "fair_value": 113.395339, "relative_strength": 1.860958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.226921, "energy": 63.08415, "activity_lines": [ 119.36498, 123.138382, 126.442938, 126.445997 ] }, { "date": "2025-04-11", "close": 120.912155, "volume": 52856, "typical_volume": 42111.05, "trend": 126.116306, "fair_value": 113.580204, "relative_strength": 8.542747, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.81942, "energy": 59.939539, "activity_lines": [ 119.204919, 122.190987, 125.863693, 126.103706 ] }, { "date": "2025-04-18", "close": 122.708328, "volume": 15123, "typical_volume": 42028.45, "trend": 125.938468, "fair_value": 113.751574, "relative_strength": 6.281198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.599911, "energy": 47.83736, "activity_lines": [ 120.036015, 121.829166, 125.470839, 125.883836 ] }, { "date": "2025-04-25", "close": 125.447044, "volume": 17075, "typical_volume": 41512.45, "trend": 125.958623, "fair_value": 113.962507, "relative_strength": 5.212873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.916999, "energy": 29.864008, "activity_lines": [ 121.839295, 122.126964, 125.343049, 125.852131 ] }, { "date": "2025-05-02", "close": 131.600235, "volume": 53302, "typical_volume": 43235.55, "trend": 126.154245, "fair_value": 114.194501, "relative_strength": 8.50778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.413704, "energy": 12.202041, "activity_lines": [ 125.558483, 123.6263, 125.78739, 126.216106 ] }, { "date": "2025-05-09", "close": 111.326683, "volume": 138897, "typical_volume": 47131.45, "trend": 125.763001, "fair_value": 114.286116, "relative_strength": -7.642865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.134359, "energy": 23.479853, "activity_lines": [ 121.71362, 121.384568, 124.253492, 125.259489 ] }, { "date": "2025-05-16", "close": 109.652176, "volume": 156091, "typical_volume": 53726.95, "trend": 125.298156, "fair_value": 114.357621, "relative_strength": -12.271452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.521998, "energy": 36.916174, "activity_lines": [ 117.464716, 119.158488, 122.625326, 124.220081 ] }, { "date": "2025-05-23", "close": 105.318848, "volume": 108211, "typical_volume": 57119.9, "trend": 124.718507, "fair_value": 114.409683, "relative_strength": -13.356075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.516221, "energy": 68.683602, "activity_lines": [ 112.522034, 116.456285, 120.657642, 122.931094 ] }, { "date": "2025-05-30", "close": 97.5942, "volume": 295878, "typical_volume": 69455.2, "trend": 123.798378, "fair_value": 114.407018, "relative_strength": -19.914005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.10701, "energy": 83.63335, "activity_lines": [ 106.163768, 112.681939, 118.086202, 121.181138 ] }, { "date": "2025-06-06", "close": 99.289856, "volume": 59349, "typical_volume": 70865.65, "trend": 122.958483, "fair_value": 114.408972, "relative_strength": -19.070958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.342659, "energy": 83.758527, "activity_lines": [ 102.227577, 109.685449, 115.844961, 119.599943 ] }, { "date": "2025-06-13", "close": 96.652176, "volume": 62523, "typical_volume": 71728.2, "trend": 122.012881, "fair_value": 114.392976, "relative_strength": -18.875485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.122696, "energy": 85.420835, "activity_lines": [ 99.566185, 106.57697, 113.520769, 117.902762 ] }, { "date": "2025-06-20", "close": 95.521744, "volume": 32818, "typical_volume": 71686.55, "trend": 121.059238, "fair_value": 114.380152, "relative_strength": -19.053626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.038041, "energy": 84.470854, "activity_lines": [ 97.506283, 103.571802, 111.276506, 116.193657 ] }, { "date": "2025-06-27", "close": 97.028984, "volume": 60539, "typical_volume": 72514.6, "trend": 120.17362, "fair_value": 114.366571, "relative_strength": -19.38905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.724544, "energy": 72.685213, "activity_lines": [ 96.890822, 101.302321, 109.36453, 114.643318 ] }, { "date": "2025-07-04", "close": 101.550728, "volume": 57789, "typical_volume": 73251.55, "trend": 119.474294, "fair_value": 114.355928, "relative_strength": -15.530785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.149035, "energy": 55.438406, "activity_lines": [ 98.335268, 100.321872, 108.047821, 113.441841 ] }, { "date": "2025-07-11", "close": 99.855072, "volume": 53690, "typical_volume": 72905.7, "trend": 118.748086, "fair_value": 114.316703, "relative_strength": -17.699241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.087813, "energy": 53.117259, "activity_lines": [ 98.950726, 99.467601, 106.705092, 112.176085 ] }, { "date": "2025-07-18", "close": 102.49276, "volume": 68025, "typical_volume": 73831.0, "trend": 117.997171, "fair_value": 114.399618, "relative_strength": -15.281476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.943147, "energy": 39.52669, "activity_lines": [ 100.407732, 99.670095, 105.750342, 111.127354 ] }, { "date": "2025-07-25", "close": 101.36232, "volume": 54853, "typical_volume": 74798.5, "trend": 117.208574, "fair_value": 114.453407, "relative_strength": -17.774215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.497603, "energy": 32.031418, "activity_lines": [ 101.098553, 99.82767, 104.813836, 110.054138 ] }, { "date": "2025-08-01", "close": 100.231888, "volume": 50391, "typical_volume": 74698.05, "trend": 116.115538, "fair_value": 114.539543, "relative_strength": -15.962563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.741659, "energy": 30.995574, "activity_lines": [ 101.023191, 99.930437, 103.890795, 108.958868 ] }, { "date": "2025-08-08", "close": 104.565216, "volume": 154176, "typical_volume": 80956.1, "trend": 115.166946, "fair_value": 114.652414, "relative_strength": -14.274778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.460792, "energy": 26.857483, "activity_lines": [ 102.178746, 100.913572, 103.491717, 108.213686 ] }, { "date": "2025-08-15", "close": 100.608704, "volume": 26537, "typical_volume": 78382.65, "trend": 114.03312, "fair_value": 114.711791, "relative_strength": -18.340583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.509104, "energy": 28.503823, "activity_lines": [ 101.814497, 101.050596, 102.805611, 107.274444 ] }, { "date": "2025-08-22", "close": 106.072464, "volume": 32077, "typical_volume": 77510.0, "trend": 113.033996, "fair_value": 114.833282, "relative_strength": -15.131797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.563431, "energy": 19.810697, "activity_lines": [ 103.221259, 102.157051, 102.729857, 106.760853 ] }, { "date": "2025-08-29", "close": 105.695648, "volume": 36309, "typical_volume": 76682.65, "trend": 112.05195, "fair_value": 114.983615, "relative_strength": -13.094075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.417526, "energy": 16.207099, "activity_lines": [ 104.263769, 103.023717, 102.654245, 106.287412 ] }, { "date": "2025-09-05", "close": 106.072464, "volume": 30596, "typical_volume": 77456.3, "trend": 111.201025, "fair_value": 115.139488, "relative_strength": -12.452015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.980918, "energy": 13.951268, "activity_lines": [ 105.142995, 103.773914, 102.686979, 105.901638 ] }, { "date": "2025-09-12", "close": 103.811592, "volume": 40558, "typical_volume": 78630.45, "trend": 110.328088, "fair_value": 115.293893, "relative_strength": -14.253698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.044996, "energy": 12.749419, "activity_lines": [ 104.879226, 103.948617, 102.58361, 105.424901 ] }, { "date": "2025-09-19", "close": 106.260872, "volume": 21119, "typical_volume": 77021.3, "trend": 109.584217, "fair_value": 115.490567, "relative_strength": -12.249089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.057803, "energy": 9.951836, "activity_lines": [ 105.482125, 104.527537, 102.816533, 105.1625 ] }, { "date": "2025-09-26", "close": 103.623192, "volume": 28852, "typical_volume": 71519.05, "trend": 108.740568, "fair_value": 115.685961, "relative_strength": -14.076634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.907211, "energy": 7.664043, "activity_lines": [ 104.828987, 104.510409, 102.918911, 104.777917 ] }, { "date": "2025-10-03", "close": 100.608704, "volume": 32135, "typical_volume": 65321.25, "trend": 107.86757, "fair_value": 115.826086, "relative_strength": -18.763511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.993437, "energy": 16.996997, "activity_lines": [ 103.334303, 103.92464, 102.770879, 104.253281 ] }, { "date": "2025-10-10", "close": 100.420288, "volume": 82896, "typical_volume": 64055.5, "trend": 107.094996, "fair_value": 115.982716, "relative_strength": -17.909189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.052409, "energy": 19.577553, "activity_lines": [ 102.115945, 103.318315, 102.647966, 103.772811 ] }, { "date": "2025-10-17", "close": 99.855072, "volume": 22484, "typical_volume": 50385.8, "trend": 106.309508, "fair_value": 116.023717, "relative_strength": -17.813384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.798922, "energy": 25.857399, "activity_lines": [ 101.085992, 102.605798, 102.494549, 103.305719 ] }, { "date": "2025-10-24", "close": 94.956528, "volume": 130821, "typical_volume": 53959.4, "trend": 105.491151, "fair_value": 116.022899, "relative_strength": -23.81055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.832375, "energy": 49.023981, "activity_lines": [ 98.686959, 101.088276, 101.863839, 102.573269 ] }, { "date": "2025-10-31", "close": 89.492752, "volume": 79800, "typical_volume": 54823.25, "trend": 104.68629, "fair_value": 115.996434, "relative_strength": -27.159672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.060495, "energy": 66.679356, "activity_lines": [ 95.220291, 98.680107, 100.733404, 101.541114 ] }, { "date": "2025-11-07", "close": 81.95652, "volume": 78902, "typical_volume": 57127.45, "trend": 103.387769, "fair_value": 115.890402, "relative_strength": -31.914333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.808832, "energy": 80.722839, "activity_lines": [ 90.183575, 95.203163, 98.919325, 100.074677 ] }, { "date": "2025-11-14", "close": 83.746376, "volume": 79072, "typical_volume": 58054.1, "trend": 102.089037, "fair_value": 115.809388, "relative_strength": -30.443012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.753626, "energy": 82.060498, "activity_lines": [ 86.986956, 92.483268, 97.340305, 98.807491 ] }, { "date": "2025-11-21", "close": 83.369568, "volume": 133779, "typical_volume": 61853.6, "trend": 100.686454, "fair_value": 115.699912, "relative_strength": -28.693467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.143134, "energy": 82.446873, "activity_lines": [ 84.776329, 90.100792, 95.788649, 97.599783 ] }, { "date": "2025-11-28", "close": 89.963768, "volume": 60707, "typical_volume": 62204.45, "trend": 99.298572, "fair_value": 115.626454, "relative_strength": -24.930785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.695232, "energy": 72.120442, "activity_lines": [ 85.862802, 89.288934, 94.951588, 96.907997 ] }, { "date": "2025-12-05", "close": 92.695656, "volume": 70870, "typical_volume": 62346.7, "trend": 98.677538, "fair_value": 115.589263, "relative_strength": -23.230894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.947001, "energy": 43.265228, "activity_lines": [ 88.192755, 89.270093, 94.421809, 96.482002 ] }, { "date": "2025-12-12", "close": 91.282608, "volume": 64571, "typical_volume": 62832.6, "trend": 98.065219, "fair_value": 115.544056, "relative_strength": -23.728007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.051993, "energy": 33.590676, "activity_lines": [ 89.838165, 89.193018, 93.804107, 96.00491 ] }, { "date": "2025-12-19", "close": 88.550728, "volume": 57725, "typical_volume": 63199.3, "trend": 97.506282, "fair_value": 115.463624, "relative_strength": -25.888041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.246003, "energy": 25.870801, "activity_lines": [ 89.95121, 88.788802, 92.974225, 95.391072 ] }, { "date": "2025-12-26", "close": 92.695656, "volume": 37583, "typical_volume": 57369.65, "trend": 97.342997, "fair_value": 115.422265, "relative_strength": -22.001644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.798842, "energy": 22.61225, "activity_lines": [ 91.125606, 89.35402, 92.594722, 95.080709 ] }, { "date": "2026-01-02", "close": 92.31884, "volume": 100949, "typical_volume": 61090.25, "trend": 97.11063, "fair_value": 115.381617, "relative_strength": -22.435899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.351898, "energy": 19.243913, "activity_lines": [ 91.552659, 89.980897, 92.235854, 94.75657 ] }, { "date": "2026-01-09", "close": 92.036232, "volume": 42075, "typical_volume": 61590.15, "trend": 96.956765, "fair_value": 115.330822, "relative_strength": -24.334842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.950942, "energy": 17.553781, "activity_lines": [ 91.728503, 90.604349, 91.889546, 94.429189 ] }, { "date": "2026-01-16", "close": 90.9058, "volume": 61239, "typical_volume": 62836.65, "trend": 96.8029, "fair_value": 115.258193, "relative_strength": -26.102157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.61647, "energy": 17.348727, "activity_lines": [ 91.571499, 90.976023, 91.502417, 94.038805 ] }, { "date": "2026-01-23", "close": 90.057968, "volume": 49975, "typical_volume": 63805.6, "trend": 96.570533, "fair_value": 115.182214, "relative_strength": -25.426184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.243312, "energy": 20.020934, "activity_lines": [ 91.157005, 91.030831, 91.10497, 93.603648 ] }, { "date": "2026-01-30", "close": 89.58696, "volume": 58963, "typical_volume": 64725.85, "trend": 96.171741, "fair_value": 115.093838, "relative_strength": -25.381016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.501655, "energy": 23.60186, "activity_lines": [ 90.485025, 90.885245, 90.738925, 93.153095 ] }, { "date": "2026-02-06", "close": 86.101456, "volume": 97517, "typical_volume": 68545.75, "trend": 95.713287, "fair_value": 114.852881, "relative_strength": -29.682933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618682, "energy": 42.935723, "activity_lines": [ 88.858457, 89.992888, 90.108663, 92.503399 ] }, { "date": "2026-02-13", "close": 83.086952, "volume": 67949, "typical_volume": 70500.6, "trend": 95.066426, "fair_value": 114.544673, "relative_strength": -31.416762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.018956, "energy": 63.792277, "activity_lines": [ 86.641547, 88.622662, 89.287303, 91.688797 ] }, { "date": "2026-02-20", "close": 65.942032, "volume": 401443, "typical_volume": 88966.0, "trend": 93.88575, "fair_value": 114.151567, "relative_strength": -45.898666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.638693, "energy": 87.067777, "activity_lines": [ 79.306282, 84.309883, 86.930885, 89.809803 ] }, { "date": "2026-02-27", "close": 63.304344, "volume": 543753, "typical_volume": 112008.85, "trend": 92.654832, "fair_value": 113.715505, "relative_strength": -48.022379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.048601, "energy": 95.886276, "activity_lines": [ 72.756038, 79.978261, 84.488338, 87.836809 ] }, { "date": "2026-03-06", "close": 64.434784, "volume": 245029, "typical_volume": 123136.1, "trend": 91.317151, "fair_value": 113.315864, "relative_strength": -43.156504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.193585, "energy": 93.589001, "activity_lines": [ 68.366183, 76.311199, 82.330194, 86.016161 ] }, { "date": "2026-03-13", "close": 59.81884, "volume": 57416, "typical_volume": 119465.85, "trend": 89.957489, "fair_value": 112.850166, "relative_strength": -46.153006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.731329, "energy": 94.414304, "activity_lines": [ 64.114492, 72.318709, 79.901105, 83.984012 ] }, { "date": "2026-03-20", "close": 62.268116, "volume": 56387, "typical_volume": 118295.2, "trend": 88.497344, "fair_value": 112.384539, "relative_strength": -40.146148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.314178, "energy": 89.089927, "activity_lines": [ 62.431401, 69.362451, 77.872602, 82.197601 ] }, { "date": "2026-03-27", "close": 59.536232, "volume": 70041, "typical_volume": 117852.15, "trend": 86.958697, "fair_value": 111.893066, "relative_strength": -41.950973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.957251, "energy": 89.61409, "activity_lines": [ 61.225604, 66.450725, 75.713562, 80.329142 ] }, { "date": "2026-04-03", "close": 63.68116, "volume": 78517, "typical_volume": 117824.4, "trend": 85.545653, "fair_value": 111.418786, "relative_strength": -39.11795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.689832, "energy": 67.853514, "activity_lines": [ 61.828503, 64.862978, 74.056039, 78.827366 ] }, { "date": "2026-04-10", "close": 65.565216, "volume": 32189, "typical_volume": 112744.9, "trend": 84.270774, "fair_value": 110.936786, "relative_strength": -39.161734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.974675, "energy": 63.235378, "activity_lines": [ 63.034299, 64.097365, 72.673499, 77.538305 ] }, { "date": "2026-04-17", "close": 72.818848, "volume": 58101, "typical_volume": 112614.6, "trend": 83.15604, "fair_value": 110.490866, "relative_strength": -32.876762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.980078, "energy": 45.674641, "activity_lines": [ 66.582611, 65.087353, 72.066564, 76.799471 ] }, { "date": "2026-04-24", "close": 72.724632, "volume": 49406, "typical_volume": 111541.4, "trend": 82.126088, "fair_value": 110.180606, "relative_strength": -30.098133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.517089, "energy": 28.116088, "activity_lines": [ 69.23285, 66.301713, 71.532298, 76.126477 ] }, { "date": "2026-05-01", "close": 64.0, "volume": 142568, "typical_volume": 115441.25, "trend": 80.905798, "fair_value": 109.819841, "relative_strength": -36.48393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.951414, "energy": 27.137086, "activity_lines": [ 68.277778, 66.118182, 70.262216, 74.957052 ] }, { "date": "2026-05-08", "close": 62.0, "volume": 78116, "typical_volume": 116460.8, "trend": 79.625121, "fair_value": 109.384444, "relative_strength": -37.814543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.686147, "energy": 31.026189, "activity_lines": [ 66.358454, 65.606324, 68.931574, 73.737323 ] }, { "date": "2026-05-15", "close": 60.900002, "volume": 52442, "typical_volume": 117203.75, "trend": 78.326619, "fair_value": 108.908379, "relative_strength": -37.312013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.84609, "energy": 45.001342, "activity_lines": [ 64.184541, 64.918182, 67.622602, 72.529251 ] }, { "date": "2026-05-22", "close": 60.0, "volume": 92754, "typical_volume": 116794.0, "trend": 77.161402, "fair_value": 108.499201, "relative_strength": -39.54126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.638622, "energy": 68.268598, "activity_lines": [ 62.021643, 64.130672, 66.379324, 71.346888 ] }, { "date": "2026-05-29", "close": 61.5, "volume": 70466, "typical_volume": 118213.55, "trend": 76.22831, "fair_value": 108.082287, "relative_strength": -37.12347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.492589, "energy": 75.597345, "activity_lines": [ 61.213334, 63.612596, 65.432802, 70.336475 ] }, { "date": "2026-06-05", "close": 59.400002, "volume": 9983, "typical_volume": 115650.75, "trend": 75.476426, "fair_value": 107.612873, "relative_strength": -38.071512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.476407, "energy": 77.278134, "activity_lines": [ 60.453334, 62.726667, 64.431691, 69.250778 ] }, { "date": "2026-06-12", "close": 58.0, "volume": 2842, "typical_volume": 113294.1, "trend": 74.618213, "fair_value": 107.181114, "relative_strength": -38.68435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.846318, "energy": 77.252652, "activity_lines": [ 59.533334, 61.58867, 63.447274, 68.123267 ] }, { "date": "2026-06-19", "close": 56.099998, "volume": 31026, "typical_volume": 111897.25, "trend": 73.709228, "fair_value": 106.790313, "relative_strength": -41.109873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.464138, "energy": 64.11631, "activity_lines": [ 58.246666, 60.208511, 62.434562, 66.928543 ] }, { "date": "2026-06-26", "close": 62.299999, "volume": 11580, "typical_volume": 107600.4, "trend": 72.787102, "fair_value": 106.390456, "relative_strength": -33.269317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.562051, "energy": 49.480769, "activity_lines": [ 59.346666, 60.12772, 62.171787, 66.192464 ] }, { "date": "2026-07-03", "close": 60.700001, "volume": 11790, "typical_volume": 104792.45, "trend": 71.72058, "fair_value": 106.013959, "relative_strength": -35.951085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.532472, "energy": 44.569529, "activity_lines": [ 59.76, 59.947273, 61.869973, 65.412651 ] }, { "date": "2026-07-10", "close": 58.5, "volume": 23407, "typical_volume": 85890.65, "trend": 70.627827, "fair_value": 105.629867, "relative_strength": -36.04979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.445401, "energy": 41.38216, "activity_lines": [ 59.493333, 59.585455, 61.465238, 64.55971 ] }, { "date": "2026-07-17", "close": 59.5, "volume": 30797, "typical_volume": 60242.85, "trend": 69.659469, "fair_value": 105.340022, "relative_strength": -33.36939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.947223, "energy": 30.298071, "activity_lines": [ 59.62, 59.505455, 61.19118, 63.841786 ] }, { "date": "2026-07-24", "close": 59.299999, "volume": 33954, "typical_volume": 49689.1, "trend": 68.54628, "fair_value": 105.031545, "relative_strength": -33.773016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.033501, "energy": 31.936851, "activity_lines": [ 59.58, 59.434545, 60.91619, 63.173433 ] }, { "date": "2026-07-31", "close": 59.400002, "volume": 23429, "typical_volume": 47989.75, "trend": 67.448986, "fair_value": 104.722625, "relative_strength": -33.658181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.517781, "energy": 37.551287, "activity_lines": [ 59.36, 59.410909, 60.675176, 62.583351 ] }, { "date": "2026-08-07", "close": 58.299999, "volume": 36906, "typical_volume": 47015.7, "trend": 66.324445, "fair_value": 104.426173, "relative_strength": -35.152032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.092891, "energy": 40.2447, "activity_lines": [ 58.966667, 59.198182, 60.331394, 61.993093 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }