{ "ticker": { "uuid": "de31c2b7-85f3-455c-b67d-6ee2ce879c4f", "symbol": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.638, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.33, "architecture_energy": 24.438, "architecture_maturity": 22.741, "architecture_confidence": 60.748, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 54.18, "rotation_up": 44.43, "upward_expansion": 70.07, "deceleration": 63.52, "rotation_down": 16.82, "downward_expansion": 1.4 }, "activity_lines": [ 56.952, 56.675273, 56.633982, 56.210597 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 56.220001, "trend_reference": 55.166956, "distance_from_trend": 0.019088, "trend_direction": "Improving", "fair_value": 37.320877, "distance_from_fair_value": 0.506396, "fair_value_direction": "Weakening", "relative_strength": 6.619924, "relative_strength_direction": "Weakening", "price_momentum": 0.085795, "excess_performance": 0.021155, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019088, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082734, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506396, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.140442, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066199, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.274029, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085795, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.317173, "read": "Supply-led" } ], "volume": { "latest": 6901662, "relative_activity": 1.125926, "balance": 0.317173, "dry_up": 1.072667, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.051419, "annualized_volatility": 0.312807, "from_high_reference": -0.075323, "from_low_reference": 0.700177 }, "levels": { "trend_reference": 55.166956, "fair_value_reference": 37.320877, "structural_low": 48.218015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.007559, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.005247, "regime_survival": 0.6, "best_return": 0.15402, "worst_return": -0.060714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.084616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.093237, "regime_survival": 0.0, "best_return": 0.232923, "worst_return": -0.06369, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.176983, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.119845, "regime_survival": 0.0, "best_return": 0.451288, "worst_return": -0.097321, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.115953, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.171564, "regime_survival": 0.0, "best_return": 0.115953, "worst_return": 0.115953, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.056944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-24", "tenure": "Established", "return": 0.107313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.082951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.024107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.077907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.023713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.069676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-28", "tenure": "Established", "return": 0.019502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.034383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.062013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.06346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.06131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-05-29", "tenure": "Extended", "return": 0.417147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.003929, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.299595, "volume": 5673378, "typical_volume": 7555430.55, "trend": 36.282345, "fair_value": 32.450881, "relative_strength": -8.046834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.733438, "energy": 35.310024, "activity_lines": [ 35.634643, 35.935383, 36.380306, 36.361023 ] }, { "date": "2023-08-25", "close": 36.14642, "volume": 5505431, "typical_volume": 7486564.8, "trend": 36.251315, "fair_value": 32.501084, "relative_strength": -5.794997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.886138, "energy": 29.132949, "activity_lines": [ 35.734667, 35.926513, 36.327361, 36.352254 ] }, { "date": "2023-09-01", "close": 34.876186, "volume": 11426884, "typical_volume": 7754007.15, "trend": 36.198362, "fair_value": 32.55255, "relative_strength": -9.957599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.964195, "energy": 32.940932, "activity_lines": [ 35.46037, 35.70577, 36.155129, 36.263536 ] }, { "date": "2023-09-08", "close": 34.149021, "volume": 10079091, "typical_volume": 7877144.9, "trend": 36.140988, "fair_value": 32.595449, "relative_strength": -10.792813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.76166, "energy": 56.704426, "activity_lines": [ 35.007504, 35.383609, 35.920607, 36.13132 ] }, { "date": "2023-09-15", "close": 33.771633, "volume": 12254314, "typical_volume": 8017124.5, "trend": 36.080043, "fair_value": 32.642805, "relative_strength": -12.104639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.065599, "energy": 65.071752, "activity_lines": [ 34.511683, 35.03919, 35.663616, 35.978458 ] }, { "date": "2023-09-22", "close": 33.697998, "volume": 8222606, "typical_volume": 8093111.35, "trend": 36.005233, "fair_value": 32.686223, "relative_strength": -9.842646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.817354, "energy": 71.457993, "activity_lines": [ 34.128158, 34.720878, 35.421316, 35.824778 ] }, { "date": "2023-09-29", "close": 32.35413, "volume": 10366752, "typical_volume": 8228738.45, "trend": 35.91115, "fair_value": 32.709421, "relative_strength": -11.979411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.589106, "energy": 79.535866, "activity_lines": [ 33.403451, 34.205757, 35.072331, 35.589223 ] }, { "date": "2023-10-06", "close": 30.126617, "volume": 14731456, "typical_volume": 8630385.4, "trend": 35.757229, "fair_value": 32.717681, "relative_strength": -16.597361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.553424, "energy": 89.347064, "activity_lines": [ 32.189059, 33.367972, 34.543418, 35.216027 ] }, { "date": "2023-10-13", "close": 31.332422, "volume": 12445901, "typical_volume": 8828856.55, "trend": 35.665122, "fair_value": 32.73147, "relative_strength": -12.491743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.833148, "energy": 83.483199, "activity_lines": [ 31.69324, 32.853185, 34.166293, 34.930556 ] }, { "date": "2023-10-20", "close": 31.41526, "volume": 9929890, "typical_volume": 8861294.45, "trend": 35.587486, "fair_value": 32.750245, "relative_strength": -9.598914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507067, "energy": 80.624823, "activity_lines": [ 31.412806, 32.427263, 33.818841, 34.656371 ] }, { "date": "2023-10-27", "close": 32.731518, "volume": 10716764, "typical_volume": 9089253.7, "trend": 35.488267, "fair_value": 32.785213, "relative_strength": -4.780405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.647267, "energy": 62.833077, "activity_lines": [ 31.728217, 32.320825, 33.61954, 34.472115 ] }, { "date": "2023-11-03", "close": 33.909706, "volume": 9406743, "typical_volume": 8922753.55, "trend": 35.401898, "fair_value": 32.818218, "relative_strength": -4.312608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.947474, "energy": 35.969669, "activity_lines": [ 32.50079, 32.475295, 33.551164, 34.370273 ] }, { "date": "2023-11-10", "close": 33.394245, "volume": 8356733, "typical_volume": 9078680.9, "trend": 35.30375, "fair_value": 32.839943, "relative_strength": -5.79237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.835471, "energy": 24.297933, "activity_lines": [ 32.997836, 32.576712, 33.449343, 34.240747 ] }, { "date": "2023-11-17", "close": 35.29039, "volume": 11045719, "typical_volume": 9295715.85, "trend": 35.247489, "fair_value": 32.873659, "relative_strength": -4.445011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.142879, "energy": 20.173914, "activity_lines": [ 33.90909, 33.049828, 33.54323, 34.239885 ] }, { "date": "2023-11-24", "close": 35.244373, "volume": 7712958, "typical_volume": 9364131.95, "trend": 35.144653, "fair_value": 32.907794, "relative_strength": -4.888628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.176023, "energy": 22.192589, "activity_lines": [ 34.541139, 33.493824, 33.63944, 34.239684 ] }, { "date": "2023-12-01", "close": 36.588242, "volume": 13450737, "typical_volume": 9713308.6, "trend": 35.09188, "fair_value": 32.953954, "relative_strength": -3.174982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.365246, "energy": 37.053012, "activity_lines": [ 35.365871, 34.155384, 33.866969, 34.332818 ] }, { "date": "2023-12-08", "close": 37.232563, "volume": 9389476, "typical_volume": 9928276.25, "trend": 35.028982, "fair_value": 33.010625, "relative_strength": -3.248278, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.645544, "energy": 52.860117, "activity_lines": [ 36.148262, 34.881542, 34.154547, 34.470927 ] }, { "date": "2023-12-15", "close": 38.134613, "volume": 12835610, "typical_volume": 10049219.05, "trend": 35.037267, "fair_value": 33.070768, "relative_strength": -0.513535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.550683, "energy": 67.950283, "activity_lines": [ 37.009812, 35.683011, 34.526368, 34.67129 ] }, { "date": "2023-12-22", "close": 37.609951, "volume": 7167538, "typical_volume": 9997403.65, "trend": 35.094028, "fair_value": 33.125952, "relative_strength": -1.258844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.017691, "energy": 65.161971, "activity_lines": [ 37.38045, 36.243487, 34.837265, 34.83727 ] }, { "date": "2023-12-29", "close": 37.904499, "volume": 2487452, "typical_volume": 9660271.65, "trend": 35.15079, "fair_value": 33.17879, "relative_strength": -0.396027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.491905, "energy": 69.781621, "activity_lines": [ 37.694634, 36.743381, 35.16565, 35.018591 ] }, { "date": "2024-01-05", "close": 37.499493, "volume": 5472381, "typical_volume": 9650221.8, "trend": 35.178711, "fair_value": 33.206591, "relative_strength": -0.396044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.935911, "energy": 66.322456, "activity_lines": [ 37.696474, 37.05165, 35.445557, 35.17012 ] }, { "date": "2024-01-12", "close": 36.091194, "volume": 8749091, "typical_volume": 9812404.8, "trend": 35.141892, "fair_value": 33.232789, "relative_strength": -4.473802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.757124, "energy": 47.048188, "activity_lines": [ 37.16813, 37.017175, 35.580864, 35.22899 ] }, { "date": "2024-01-19", "close": 34.508007, "volume": 11893525, "typical_volume": 9835736.85, "trend": 35.073165, "fair_value": 33.251204, "relative_strength": -7.515448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 30.063726, "energy": 20.003003, "activity_lines": [ 36.188149, 36.655184, 35.565655, 35.188094 ] }, { "date": "2024-01-26", "close": 31.682194, "volume": 17961704, "typical_volume": 10229867.5, "trend": 34.905948, "fair_value": 33.25926, "relative_strength": -16.710882, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.581211, "energy": 30.688162, "activity_lines": [ 34.508004, 35.759159, 35.283074, 34.969322 ] }, { "date": "2024-02-02", "close": 30.927418, "volume": 14191437, "typical_volume": 10326723.65, "trend": 34.738731, "fair_value": 33.258187, "relative_strength": -18.116799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.391533, "energy": 52.218436, "activity_lines": [ 32.971451, 34.791506, 34.940357, 34.712642 ] }, { "date": "2024-02-09", "close": 29.878092, "volume": 13038980, "typical_volume": 10567542.35, "trend": 34.524264, "fair_value": 33.262873, "relative_strength": -20.538046, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.996704, "energy": 80.221001, "activity_lines": [ 31.550261, 33.711555, 34.511247, 34.399053 ] }, { "date": "2024-02-16", "close": 29.27059, "volume": 11560302, "typical_volume": 10627219.85, "trend": 34.270524, "fair_value": 33.271916, "relative_strength": -22.627241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.412644, "energy": 92.986261, "activity_lines": [ 30.434664, 32.643153, 34.04247, 34.060106 ] }, { "date": "2024-02-23", "close": 28.506611, "volume": 12049979, "typical_volume": 10493146.0, "trend": 34.026296, "fair_value": 33.282276, "relative_strength": -25.481492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.966653, "energy": 93.404918, "activity_lines": [ 29.519115, 31.580609, 33.515617, 33.688241 ] }, { "date": "2024-03-01", "close": 28.22127, "volume": 16238320, "typical_volume": 10682766.95, "trend": 33.787284, "fair_value": 33.290257, "relative_strength": -27.115222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.37234, "energy": 92.045698, "activity_lines": [ 28.908544, 30.641239, 32.969303, 33.313723 ] }, { "date": "2024-03-08", "close": 29.307409, "volume": 16873947, "typical_volume": 11029969.8, "trend": 33.570055, "fair_value": 33.299645, "relative_strength": -24.242691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.750661, "energy": 85.331521, "activity_lines": [ 28.890749, 30.070052, 32.541246, 33.024699 ] }, { "date": "2024-03-15", "close": 28.543428, "volume": 22304821, "typical_volume": 11609372.65, "trend": 33.34485, "fair_value": 33.307436, "relative_strength": -26.251439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.810268, "energy": 71.931505, "activity_lines": [ 28.726293, 29.51627, 32.050466, 32.7004 ] }, { "date": "2024-03-22", "close": 28.672293, "volume": 14026098, "typical_volume": 11840340.4, "trend": 33.095712, "fair_value": 33.311763, "relative_strength": -26.568465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.481925, "energy": 62.677018, "activity_lines": [ 28.69377, 29.148756, 31.591902, 32.398945 ] }, { "date": "2024-03-29", "close": 28.957636, "volume": 9243958, "typical_volume": 11884701.65, "trend": 32.898427, "fair_value": 33.308789, "relative_strength": -26.5132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.97636, "energy": 55.680085, "activity_lines": [ 28.796248, 28.968011, 31.185453, 32.131972 ] }, { "date": "2024-04-05", "close": 28.30411, "volume": 11550938, "typical_volume": 11909962.6, "trend": 32.703597, "fair_value": 33.300361, "relative_strength": -26.397119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.367456, "energy": 56.04023, "activity_lines": [ 28.650816, 28.76936, 30.737891, 31.835565 ] }, { "date": "2024-04-12", "close": 29.90571, "volume": 15847102, "typical_volume": 12316669.8, "trend": 32.574733, "fair_value": 33.303849, "relative_strength": -20.716207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.334904, "energy": 42.602462, "activity_lines": [ 29.033727, 28.923328, 30.47613, 31.655056 ] }, { "date": "2024-04-19", "close": 29.868893, "volume": 11580057, "typical_volume": 12223135.8, "trend": 32.447096, "fair_value": 33.308972, "relative_strength": -19.478024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.625562, "energy": 36.710265, "activity_lines": [ 29.36448, 29.089178, 30.236285, 31.480485 ] }, { "date": "2024-04-26", "close": 29.629568, "volume": 12728785, "typical_volume": 12390101.25, "trend": 32.356277, "fair_value": 33.320834, "relative_strength": -21.426005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.698828, "energy": 33.435055, "activity_lines": [ 29.527093, 29.211683, 30.005644, 31.298709 ] }, { "date": "2024-05-03", "close": 30.504005, "volume": 11312833, "typical_volume": 12313962.4, "trend": 32.368857, "fair_value": 33.334801, "relative_strength": -17.86051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.840419, "energy": 25.035168, "activity_lines": [ 29.917367, 29.486648, 29.894487, 31.179208 ] }, { "date": "2024-05-10", "close": 32.743877, "volume": 13027683, "typical_volume": 12606969.65, "trend": 32.415905, "fair_value": 33.363521, "relative_strength": -14.88495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.453731, "energy": 19.597761, "activity_lines": [ 30.951174, 30.132547, 30.032988, 31.203403 ] }, { "date": "2024-05-17", "close": 32.943188, "volume": 15597576, "typical_volume": 13262475.85, "trend": 32.466836, "fair_value": 33.390527, "relative_strength": -13.594166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.46341, "energy": 29.553136, "activity_lines": [ 31.755433, 30.732456, 30.213643, 31.237421 ] }, { "date": "2024-05-24", "close": 32.411694, "volume": 9664503, "typical_volume": 13472081.95, "trend": 32.456175, "fair_value": 33.422199, "relative_strength": -14.524596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.515476, "energy": 31.91343, "activity_lines": [ 32.180029, 31.169623, 30.367304, 31.233863 ] }, { "date": "2024-05-31", "close": 33.06657, "volume": 8528688, "typical_volume": 13461061.8, "trend": 32.428071, "fair_value": 33.459763, "relative_strength": -11.483721, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.224174, "energy": 51.007949, "activity_lines": [ 32.653397, 31.655528, 30.607562, 31.273244 ] }, { "date": "2024-06-07", "close": 32.440166, "volume": 10702909, "typical_volume": 13401531.0, "trend": 32.396268, "fair_value": 33.493651, "relative_strength": -12.982055, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.878368, "energy": 52.286787, "activity_lines": [ 32.68883, 31.947644, 30.802566, 31.274024 ] }, { "date": "2024-06-14", "close": 31.472084, "volume": 9528882, "typical_volume": 12979889.9, "trend": 32.268991, "fair_value": 33.524607, "relative_strength": -12.534864, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.217016, "energy": 27.196789, "activity_lines": [ 32.272491, 32.000427, 30.915218, 31.214399 ] }, { "date": "2024-06-21", "close": 31.728344, "volume": 9172861, "typical_volume": 12728961.1, "trend": 32.15179, "fair_value": 33.556472, "relative_strength": -12.130446, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.227039, "energy": 16.511765, "activity_lines": [ 32.026359, 32.042203, 31.053277, 31.179519 ] }, { "date": "2024-06-28", "close": 30.323679, "volume": 10620597, "typical_volume": 12608041.95, "trend": 31.942972, "fair_value": 33.575324, "relative_strength": -15.855495, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -32.910196, "energy": 20.232376, "activity_lines": [ 31.392995, 31.795447, 31.053743, 31.061576 ] }, { "date": "2024-07-05", "close": 31.88969, "volume": 7763093, "typical_volume": 12418181.5, "trend": 31.764876, "fair_value": 33.603199, "relative_strength": -12.165881, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.031592, "energy": 11.964417, "activity_lines": [ 31.420835, 31.825151, 31.201232, 31.058139 ] }, { "date": "2024-07-12", "close": 32.164925, "volume": 7136889, "typical_volume": 12172527.0, "trend": 31.565886, "fair_value": 33.638879, "relative_strength": -12.233554, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.962544, "energy": 10.868772, "activity_lines": [ 31.61888, 31.863805, 31.362462, 31.083948 ] }, { "date": "2024-07-19", "close": 31.12092, "volume": 8192102, "typical_volume": 11770216.1, "trend": 31.349585, "fair_value": 33.667923, "relative_strength": -11.897705, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.860139, "energy": 8.392699, "activity_lines": [ 31.487271, 31.682441, 31.406843, 31.055241 ] }, { "date": "2024-07-26", "close": 31.918165, "volume": 7229619, "typical_volume": 11287999.7, "trend": 31.150041, "fair_value": 33.703094, "relative_strength": -10.453615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.274657, "energy": 10.868779, "activity_lines": [ 31.644823, 31.675539, 31.513343, 31.091923 ] }, { "date": "2024-08-02", "close": 29.953529, "volume": 12791455, "typical_volume": 10812331.4, "trend": 30.898509, "fair_value": 33.722791, "relative_strength": -11.909187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.517092, "energy": 6.288529, "activity_lines": [ 31.13484, 31.330067, 31.420303, 31.014729 ] }, { "date": "2024-08-09", "close": 30.200294, "volume": 10473642, "typical_volume": 10634708.6, "trend": 30.702145, "fair_value": 33.739102, "relative_strength": -10.995761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.1213, "energy": 13.502315, "activity_lines": [ 30.73179, 31.074155, 31.34405, 30.969683 ] }, { "date": "2024-08-16", "close": 29.431526, "volume": 15572171, "typical_volume": 10951119.25, "trend": 30.532929, "fair_value": 33.738121, "relative_strength": -15.539448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.3714, "energy": 34.931373, "activity_lines": [ 30.18511, 30.730582, 31.187305, 30.887708 ] }, { "date": "2024-08-23", "close": 30.418587, "volume": 8973828, "typical_volume": 10822263.75, "trend": 30.490809, "fair_value": 33.747927, "relative_strength": -13.568254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.75389, "energy": 33.77938, "activity_lines": [ 30.149676, 30.621177, 31.122309, 30.880331 ] }, { "date": "2024-08-30", "close": 30.969065, "volume": 6875510, "typical_volume": 10373684.15, "trend": 30.492197, "fair_value": 33.758157, "relative_strength": -12.777873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.658747, "energy": 27.033904, "activity_lines": [ 30.344558, 30.631013, 31.09967, 30.911186 ] }, { "date": "2024-09-06", "close": 31.139904, "volume": 9217663, "typical_volume": 10255564.45, "trend": 30.534258, "fair_value": 33.772699, "relative_strength": -8.961075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.391477, "energy": 9.747874, "activity_lines": [ 30.659659, 30.685716, 31.088238, 30.952973 ] }, { "date": "2024-09-13", "close": 31.32972, "volume": 8849328, "typical_volume": 10061591.6, "trend": 30.602895, "fair_value": 33.793032, "relative_strength": -9.936688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.558444, "energy": 16.657343, "activity_lines": [ 30.958941, 30.76009, 31.088831, 31.004293 ] }, { "date": "2024-09-20", "close": 29.497963, "volume": 13343790, "typical_volume": 10163139.45, "trend": 30.63594, "fair_value": 33.801171, "relative_strength": -14.775713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.91593, "energy": 9.297353, "activity_lines": [ 30.572342, 30.511599, 30.906876, 30.933008 ] }, { "date": "2024-09-27", "close": 31.529036, "volume": 10856982, "typical_volume": 10054604.4, "trend": 30.746199, "fair_value": 33.830122, "relative_strength": -11.990095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.433518, "energy": 7.12243, "activity_lines": [ 30.858338, 30.680885, 30.923147, 30.990627 ] }, { "date": "2024-10-04", "close": 29.85862, "volume": 9499260, "typical_volume": 9749688.6, "trend": 30.764573, "fair_value": 33.846783, "relative_strength": -14.744215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.786705, "energy": 12.636982, "activity_lines": [ 30.513498, 30.539037, 30.786115, 30.933363 ] }, { "date": "2024-10-11", "close": 29.953529, "volume": 6860917, "typical_volume": 9609509.3, "trend": 30.811576, "fair_value": 33.857617, "relative_strength": -15.128906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.823497, "energy": 24.996251, "activity_lines": [ 30.274325, 30.451893, 30.672811, 30.881038 ] }, { "date": "2024-10-18", "close": 29.887093, "volume": 7292650, "typical_volume": 9547707.4, "trend": 30.85207, "fair_value": 33.862153, "relative_strength": -16.004402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.681378, "energy": 35.355538, "activity_lines": [ 30.092098, 30.352669, 30.564885, 30.821394 ] }, { "date": "2024-10-25", "close": 29.146795, "volume": 8144140, "typical_volume": 9419768.95, "trend": 30.858375, "fair_value": 33.861153, "relative_strength": -16.621842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.431373, "energy": 52.710315, "activity_lines": [ 29.759281, 30.12454, 30.401594, 30.711376 ] }, { "date": "2024-11-01", "close": 28.226171, "volume": 8843787, "typical_volume": 9385514.2, "trend": 30.855777, "fair_value": 33.858712, "relative_strength": -17.705108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.003787, "energy": 66.645252, "activity_lines": [ 29.142999, 29.734202, 30.166308, 30.541557 ] }, { "date": "2024-11-08", "close": 28.615303, "volume": 21821287, "typical_volume": 10017935.5, "trend": 30.812763, "fair_value": 33.860741, "relative_strength": -15.759907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501553, "energy": 64.794185, "activity_lines": [ 28.87662, 29.454477, 29.983539, 30.39701 ] }, { "date": "2024-11-15", "close": 30.304695, "volume": 18339034, "typical_volume": 10403857.35, "trend": 30.82729, "fair_value": 33.870099, "relative_strength": -10.139839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.73309, "energy": 48.704927, "activity_lines": [ 29.256259, 29.52471, 29.976489, 30.364231 ] }, { "date": "2024-11-22", "close": 29.431526, "volume": 10520628, "typical_volume": 10541734.1, "trend": 30.820689, "fair_value": 33.866182, "relative_strength": -12.586935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.170789, "energy": 33.555432, "activity_lines": [ 29.32143, 29.451371, 29.88637, 30.274182 ] }, { "date": "2024-11-29", "close": 30.247751, "volume": 12733204, "typical_volume": 10821549.85, "trend": 30.812147, "fair_value": 33.864505, "relative_strength": -10.874731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.758876, "energy": 16.923059, "activity_lines": [ 29.689048, 29.560948, 29.885692, 30.237218 ] }, { "date": "2024-12-06", "close": 29.165777, "volume": 14113012, "typical_volume": 11117595.35, "trend": 30.692877, "fair_value": 33.856569, "relative_strength": -16.524857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.030842, "energy": 18.41196, "activity_lines": [ 29.622611, 29.460171, 29.791098, 30.131001 ] }, { "date": "2024-12-13", "close": 27.789589, "volume": 11906804, "typical_volume": 11351454.6, "trend": 30.52109, "fair_value": 33.837441, "relative_strength": -19.722875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.124393, "energy": 34.203503, "activity_lines": [ 29.034804, 29.152146, 29.574749, 29.943692 ] }, { "date": "2024-12-20", "close": 26.812016, "volume": 17484794, "typical_volume": 11586121.55, "trend": 30.334434, "fair_value": 33.811368, "relative_strength": -19.694886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.958035, "energy": 60.350969, "activity_lines": [ 28.176186, 28.704, 29.284958, 29.704397 ] }, { "date": "2024-12-27", "close": 27.125219, "volume": 3826439, "typical_volume": 11253761.4, "trend": 30.136389, "fair_value": 33.783577, "relative_strength": -18.314523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.125972, "energy": 73.541751, "activity_lines": [ 27.654815, 28.369917, 29.039956, 29.497351 ] }, { "date": "2025-01-03", "close": 28.786139, "volume": 8218632, "typical_volume": 10886084.45, "trend": 30.014588, "fair_value": 33.773433, "relative_strength": -12.144724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.120561, "energy": 66.202926, "activity_lines": [ 27.840838, 28.388036, 28.967779, 29.410238 ] }, { "date": "2025-01-10", "close": 26.707613, "volume": 12854064, "typical_volume": 11080096.25, "trend": 29.855773, "fair_value": 33.739917, "relative_strength": -18.938243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.076204, "energy": 68.744206, "activity_lines": [ 27.43146, 28.034799, 28.700721, 29.196884 ] }, { "date": "2025-01-17", "close": 27.856024, "volume": 11362519, "typical_volume": 11304446.7, "trend": 29.726695, "fair_value": 33.715173, "relative_strength": -17.506019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.655145, "energy": 39.712609, "activity_lines": [ 27.568763, 27.917974, 28.560706, 29.067868 ] }, { "date": "2025-01-24", "close": 27.2486, "volume": 9708926, "typical_volume": 11329009.85, "trend": 29.624193, "fair_value": 33.677784, "relative_strength": -20.597034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.030683, "energy": 37.563739, "activity_lines": [ 27.499162, 27.704513, 28.377666, 28.907991 ] }, { "date": "2025-01-31", "close": 28.359045, "volume": 11178959, "typical_volume": 11445491.4, "trend": 29.506505, "fair_value": 33.651409, "relative_strength": -18.12964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.155082, "energy": 29.65125, "activity_lines": [ 27.770604, 27.748516, 28.318912, 28.826369 ] }, { "date": "2025-02-07", "close": 27.191654, "volume": 14235520, "typical_volume": 11490077.9, "trend": 29.340729, "fair_value": 33.613204, "relative_strength": -21.206209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.332263, "energy": 32.779731, "activity_lines": [ 27.570661, 27.599767, 28.163124, 28.677024 ] }, { "date": "2025-02-14", "close": 27.096745, "volume": 13469033, "typical_volume": 11620680.45, "trend": 29.20659, "fair_value": 33.570438, "relative_strength": -23.544659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.510422, "energy": 35.550207, "activity_lines": [ 27.44538, 27.489326, 28.00928, 28.53225 ] }, { "date": "2025-02-21", "close": 27.647221, "volume": 14247280, "typical_volume": 11858081.45, "trend": 29.064225, "fair_value": 33.521829, "relative_strength": -20.817863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.540896, "energy": 29.489762, "activity_lines": [ 27.477649, 27.516591, 27.928968, 28.431646 ] }, { "date": "2025-02-28", "close": 28.776648, "volume": 14001758, "typical_volume": 12215123.5, "trend": 29.024996, "fair_value": 33.503099, "relative_strength": -18.231101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.634148, "energy": 17.771624, "activity_lines": [ 27.900314, 27.751795, 27.966751, 28.413093 ] }, { "date": "2025-03-07", "close": 29.535927, "volume": 13347746, "typical_volume": 12517878.3, "trend": 29.00285, "fair_value": 33.483139, "relative_strength": -17.374351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.356943, "energy": 8.68323, "activity_lines": [ 28.474202, 28.089329, 28.082451, 28.446056 ] }, { "date": "2025-03-14", "close": 30.55146, "volume": 18392390, "typical_volume": 13030290.8, "trend": 29.040181, "fair_value": 33.466358, "relative_strength": -14.172572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.078413, "energy": 32.939502, "activity_lines": [ 29.308143, 28.567674, 28.29654, 28.545966 ] }, { "date": "2025-03-21", "close": 30.456551, "volume": 22174032, "typical_volume": 13696803.05, "trend": 29.041447, "fair_value": 33.450155, "relative_strength": -13.822014, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.500284, "energy": 49.681649, "activity_lines": [ 29.88646, 28.996666, 28.494902, 28.637345 ] }, { "date": "2025-03-28", "close": 31.434122, "volume": 11095731, "typical_volume": 13160525.25, "trend": 29.056949, "fair_value": 33.430224, "relative_strength": -9.16424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.875743, "energy": 63.79607, "activity_lines": [ 30.566646, 29.535236, 28.775744, 28.791711 ] }, { "date": "2025-04-04", "close": 30.684338, "volume": 17651644, "typical_volume": 13126155.75, "trend": 29.041763, "fair_value": 33.391824, "relative_strength": -3.428404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.689423, "energy": 62.624893, "activity_lines": [ 30.744445, 29.872425, 28.971756, 28.896704 ] }, { "date": "2025-04-11", "close": 30.874155, "volume": 21181527, "typical_volume": 13659200.7, "trend": 29.026577, "fair_value": 33.364465, "relative_strength": -1.366705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.997388, "energy": 56.08823, "activity_lines": [ 30.858337, 30.181659, 29.184037, 29.014923 ] }, { "date": "2025-04-18", "close": 32.345257, "volume": 9088560, "typical_volume": 13476968.5, "trend": 29.121487, "fair_value": 33.348173, "relative_strength": -0.522482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.690393, "energy": 71.648349, "activity_lines": [ 31.373381, 30.712636, 29.529554, 29.229031 ] }, { "date": "2025-04-25", "close": 32.117474, "volume": 9225928, "typical_volume": 13232614.3, "trend": 29.141102, "fair_value": 33.325445, "relative_strength": -5.604432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.029287, "energy": 64.398414, "activity_lines": [ 31.692911, 31.108496, 29.843389, 29.422321 ] }, { "date": "2025-05-02", "close": 32.508183, "volume": 9869528, "typical_volume": 13130750.5, "trend": 29.229421, "fair_value": 33.299216, "relative_strength": -7.61718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.692767, "energy": 69.7304, "activity_lines": [ 32.031949, 31.484108, 30.180379, 29.639552 ] }, { "date": "2025-05-09", "close": 31.978636, "volume": 12089555, "typical_volume": 12860988.55, "trend": 29.296924, "fair_value": 33.27375, "relative_strength": -10.283997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.822473, "energy": 65.261271, "activity_lines": [ 32.122867, 31.675058, 30.444466, 29.81692 ] }, { "date": "2025-05-16", "close": 31.458899, "volume": 15837650, "typical_volume": 13461549.1, "trend": 29.349318, "fair_value": 33.226417, "relative_strength": -12.250837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.836116, "energy": 45.803446, "activity_lines": [ 31.954253, 31.713293, 30.634452, 29.956403 ] }, { "date": "2025-05-23", "close": 31.723667, "volume": 14194982, "typical_volume": 13760366.6, "trend": 29.435213, "fair_value": 33.196141, "relative_strength": -10.549831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.955619, "energy": 39.3387, "activity_lines": [ 31.834912, 31.764703, 30.829017, 30.109587 ] }, { "date": "2025-05-30", "close": 32.488567, "volume": 10720913, "typical_volume": 13653709.05, "trend": 29.577293, "fair_value": 33.170421, "relative_strength": -9.293362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.023217, "energy": 39.874616, "activity_lines": [ 32.011977, 31.933874, 31.082441, 30.306577 ] }, { "date": "2025-06-06", "close": 32.821987, "volume": 8137952, "typical_volume": 13492480.7, "trend": 29.717516, "fair_value": 33.1458, "relative_strength": -9.053928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661475, "energy": 41.855316, "activity_lines": [ 32.275443, 32.126721, 31.340092, 30.515912 ] }, { "date": "2025-06-13", "close": 34.90094, "volume": 12395718, "typical_volume": 13626820.3, "trend": 29.870724, "fair_value": 33.153618, "relative_strength": 0.291158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.290513, "energy": 65.601197, "activity_lines": [ 33.210972, 32.672325, 31.77209, 30.850327 ] }, { "date": "2025-06-20", "close": 34.51849, "volume": 15238826, "typical_volume": 13829813.65, "trend": 30.04029, "fair_value": 33.158811, "relative_strength": 0.245794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.631745, "energy": 78.102036, "activity_lines": [ 33.824198, 33.071728, 32.131225, 31.150182 ] }, { "date": "2025-06-27", "close": 35.067646, "volume": 9114804, "typical_volume": 13573777.85, "trend": 30.200953, "fair_value": 33.170412, "relative_strength": -0.788568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.386176, "energy": 82.793447, "activity_lines": [ 34.416503, 33.504716, 32.51333, 31.474528 ] }, { "date": "2025-07-04", "close": 35.587387, "volume": 8846659, "typical_volume": 13342659.15, "trend": 30.415007, "fair_value": 33.191697, "relative_strength": 2.02894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.808686, "energy": 87.513898, "activity_lines": [ 34.959124, 33.982705, 32.907429, 31.82204 ] }, { "date": "2025-07-11", "close": 35.607002, "volume": 7328795, "typical_volume": 12996734.9, "trend": 30.675587, "fair_value": 33.207333, "relative_strength": 0.442246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.512077, "energy": 87.003937, "activity_lines": [ 35.301694, 34.401171, 33.262965, 32.157007 ] }, { "date": "2025-07-18", "close": 35.763901, "volume": 6127446, "typical_volume": 12603019.3, "trend": 30.973983, "fair_value": 33.219932, "relative_strength": 1.062174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.925976, "energy": 85.283303, "activity_lines": [ 35.510897, 34.791821, 33.595539, 32.485286 ] }, { "date": "2025-07-25", "close": 35.508934, "volume": 8889833, "typical_volume": 12380123.65, "trend": 31.25344, "fair_value": 33.215537, "relative_strength": 0.995689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.994875, "energy": 69.381596, "activity_lines": [ 35.57758, 35.067291, 33.870559, 32.777863 ] }, { "date": "2025-08-01", "close": 35.106873, "volume": 7810031, "typical_volume": 11851005.7, "trend": 31.464132, "fair_value": 33.203253, "relative_strength": 3.49658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.035989, "energy": 55.739758, "activity_lines": [ 35.444213, 35.196022, 34.078844, 33.026472 ] }, { "date": "2025-08-08", "close": 35.204937, "volume": 5515076, "typical_volume": 11018057.9, "trend": 31.747376, "fair_value": 33.183397, "relative_strength": 0.951769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.8743, "energy": 49.72563, "activity_lines": [ 35.340919, 35.28107, 34.274776, 33.267814 ] }, { "date": "2025-08-15", "close": 34.155655, "volume": 12288107, "typical_volume": 11077676.7, "trend": 31.957363, "fair_value": 33.153582, "relative_strength": -2.581936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.918366, "energy": 35.411555, "activity_lines": [ 34.913361, 35.125951, 34.348165, 33.423187 ] }, { "date": "2025-08-22", "close": 35.028423, "volume": 5971641, "typical_volume": 10493676.55, "trend": 32.216691, "fair_value": 33.141429, "relative_strength": 0.152401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.048522, "energy": 29.557998, "activity_lines": [ 34.873482, 35.105269, 34.491715, 33.62132 ] }, { "date": "2025-08-29", "close": 33.57708, "volume": 6367983, "typical_volume": 9752999.35, "trend": 32.390625, "fair_value": 33.131638, "relative_strength": -1.839479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.892592, "energy": 19.743404, "activity_lines": [ 34.398854, 34.818388, 34.476356, 33.709087 ] }, { "date": "2025-09-05", "close": 34.341976, "volume": 6479477, "typical_volume": 9622545.2, "trend": 32.628969, "fair_value": 33.11214, "relative_strength": 2.032724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.682487, "energy": 19.892681, "activity_lines": [ 34.307981, 34.687696, 34.520973, 33.83498 ] }, { "date": "2025-09-12", "close": 35.234356, "volume": 7026703, "typical_volume": 9512583.95, "trend": 32.900223, "fair_value": 33.102809, "relative_strength": 4.502935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.693912, "energy": 20.686152, "activity_lines": [ 34.565562, 34.732448, 34.64107, 34.00307 ] }, { "date": "2025-09-19", "close": 34.763649, "volume": 11413784, "typical_volume": 9589796.75, "trend": 33.137437, "fair_value": 33.09381, "relative_strength": 3.51019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.728211, "energy": 13.418495, "activity_lines": [ 34.664279, 34.698037, 34.701496, 34.123291 ] }, { "date": "2025-09-26", "close": 37.176022, "volume": 8292335, "typical_volume": 9399935.75, "trend": 33.417416, "fair_value": 33.113903, "relative_strength": 10.305792, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.893169, "energy": 47.790655, "activity_lines": [ 35.526587, 35.117572, 34.980932, 34.383845 ] }, { "date": "2025-10-03", "close": 38.499882, "volume": 10093059, "typical_volume": 9112706.2, "trend": 33.716215, "fair_value": 33.134975, "relative_strength": 11.211466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.014815, "energy": 81.980042, "activity_lines": [ 36.687009, 35.752134, 35.3617, 34.711746 ] }, { "date": "2025-10-10", "close": 39.637424, "volume": 9480262, "typical_volume": 8876970.2, "trend": 34.01908, "fair_value": 33.165995, "relative_strength": 15.007416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.598078, "energy": 91.991242, "activity_lines": [ 37.898425, 36.539141, 35.817276, 35.093759 ] }, { "date": "2025-10-17", "close": 40.117939, "volume": 7962890, "typical_volume": 8739069.05, "trend": 34.341127, "fair_value": 33.210085, "relative_strength": 18.146014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.635016, "energy": 94.501068, "activity_lines": [ 38.916982, 37.331141, 36.280932, 35.487234 ] }, { "date": "2025-10-24", "close": 39.784519, "volume": 8218588, "typical_volume": 8743100.85, "trend": 34.619473, "fair_value": 33.24124, "relative_strength": 14.964583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.031992, "energy": 90.116096, "activity_lines": [ 39.498827, 37.973191, 36.676503, 35.838421 ] }, { "date": "2025-10-31", "close": 41.834057, "volume": 9882715, "typical_volume": 8617450.7, "trend": 34.991131, "fair_value": 33.283916, "relative_strength": 21.848014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.720657, "energy": 94.466234, "activity_lines": [ 40.429127, 38.885542, 37.234113, 36.303878 ] }, { "date": "2025-11-07", "close": 41.883087, "volume": 9315063, "typical_volume": 8321262.55, "trend": 35.358095, "fair_value": 33.322691, "relative_strength": 23.523696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.659123, "energy": 89.447208, "activity_lines": [ 41.065235, 39.683069, 37.763377, 36.74852 ] }, { "date": "2025-11-14", "close": 44.805389, "volume": 13791732, "typical_volume": 8555108.95, "trend": 35.773433, "fair_value": 33.371941, "relative_strength": 29.926078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.788991, "energy": 91.303384, "activity_lines": [ 42.449896, 40.860905, 38.535887, 37.358023 ] }, { "date": "2025-11-21", "close": 43.18734, "volume": 9173574, "typical_volume": 8571454.7, "trend": 36.142428, "fair_value": 33.403889, "relative_strength": 28.893997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.285416, "energy": 76.788619, "activity_lines": [ 42.950677, 41.554306, 39.107927, 37.836339 ] }, { "date": "2025-11-28", "close": 42.893147, "volume": 8876208, "typical_volume": 8648825.35, "trend": 36.488594, "fair_value": 33.435973, "relative_strength": 23.592291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.64828, "energy": 67.241148, "activity_lines": [ 43.148766, 42.049618, 39.615757, 38.27187 ] }, { "date": "2025-12-05", "close": 42.226315, "volume": 8453342, "typical_volume": 8765120.15, "trend": 36.830183, "fair_value": 33.462281, "relative_strength": 20.183494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.65755, "energy": 65.110777, "activity_lines": [ 42.917337, 42.275879, 40.025385, 38.642045 ] }, { "date": "2025-12-12", "close": 42.579342, "volume": 5672859, "typical_volume": 8604271.45, "trend": 37.200864, "fair_value": 33.495645, "relative_strength": 19.76697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.104869, "energy": 57.522271, "activity_lines": [ 42.777432, 42.474503, 40.43786, 39.012959 ] }, { "date": "2025-12-19", "close": 43.716885, "volume": 7901869, "typical_volume": 8608863.35, "trend": 37.600638, "fair_value": 33.536185, "relative_strength": 21.731573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.342903, "energy": 57.216362, "activity_lines": [ 42.970291, 42.805781, 40.925004, 39.433347 ] }, { "date": "2025-12-26", "close": 43.91301, "volume": 1983292, "typical_volume": 8432274.15, "trend": 37.981453, "fair_value": 33.577521, "relative_strength": 21.313163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.320889, "energy": 57.712318, "activity_lines": [ 43.301093, 43.098546, 41.389827, 39.840597 ] }, { "date": "2026-01-02", "close": 46.00177, "volume": 3298361, "typical_volume": 7982786.85, "trend": 38.420779, "fair_value": 33.646393, "relative_strength": 25.356886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.284769, "energy": 67.575724, "activity_lines": [ 44.27977, 43.702084, 42.012112, 40.358037 ] }, { "date": "2026-01-09", "close": 47.031441, "volume": 8326245, "typical_volume": 8100517.05, "trend": 38.825129, "fair_value": 33.703561, "relative_strength": 23.638749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.734169, "energy": 84.180609, "activity_lines": [ 45.394428, 44.379795, 42.676051, 40.913563 ] }, { "date": "2026-01-16", "close": 50.502903, "volume": 9858092, "typical_volume": 8275022.5, "trend": 39.357943, "fair_value": 33.786678, "relative_strength": 31.464014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.134421, "energy": 95.307592, "activity_lines": [ 47.3459, 45.594182, 43.613449, 41.666968 ] }, { "date": "2026-01-23", "close": 50.561745, "volume": 8547687, "typical_volume": 8378433.0, "trend": 39.874413, "fair_value": 33.873116, "relative_strength": 32.442998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.209914, "energy": 94.413093, "activity_lines": [ 48.788747, 46.662544, 44.475851, 42.389794 ] }, { "date": "2026-01-30", "close": 52.483795, "volume": 7703698, "typical_volume": 8412282.75, "trend": 40.437627, "fair_value": 33.975802, "relative_strength": 38.061153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.575952, "energy": 95.789308, "activity_lines": [ 50.415954, 47.975709, 45.444068, 43.203302 ] }, { "date": "2026-02-06", "close": 51.777733, "volume": 10884149, "typical_volume": 8385801.0, "trend": 40.976651, "fair_value": 34.077773, "relative_strength": 33.791813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.550432, "energy": 90.227916, "activity_lines": [ 51.236422, 48.991472, 46.262902, 43.934922 ] }, { "date": "2026-02-13", "close": 48.982914, "volume": 14481762, "typical_volume": 8695272.35, "trend": 41.417285, "fair_value": 34.163561, "relative_strength": 24.422164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740165, "energy": 67.164751, "activity_lines": [ 50.740219, 49.337548, 46.734542, 44.451455 ] }, { "date": "2026-02-20", "close": 50.836323, "volume": 10558476, "typical_volume": 8718543.2, "trend": 41.928198, "fair_value": 34.259036, "relative_strength": 26.1768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.853001, "energy": 65.560814, "activity_lines": [ 50.73172, 49.897761, 47.326475, 45.059135 ] }, { "date": "2026-02-27", "close": 53.484047, "volume": 9618131, "typical_volume": 8725436.65, "trend": 42.54077, "fair_value": 34.376391, "relative_strength": 31.296144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.847334, "energy": 68.316408, "activity_lines": [ 51.583569, 50.789251, 48.111827, 45.804674 ] }, { "date": "2026-03-06", "close": 51.797348, "volume": 11476059, "typical_volume": 8901095.1, "trend": 43.093851, "fair_value": 34.485706, "relative_strength": 34.814489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.161188, "energy": 56.668547, "activity_lines": [ 51.678364, 51.196484, 48.670604, 46.401872 ] }, { "date": "2026-03-13", "close": 55.916031, "volume": 11671554, "typical_volume": 9073743.4, "trend": 43.819196, "fair_value": 34.62558, "relative_strength": 44.623716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.478934, "energy": 65.606181, "activity_lines": [ 53.191817, 52.209216, 49.566021, 47.22911 ] }, { "date": "2026-03-20", "close": 55.092297, "volume": 11886826, "typical_volume": 9173948.95, "trend": 44.487992, "fair_value": 34.762426, "relative_strength": 47.343492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.449262, "energy": 62.471151, "activity_lines": [ 54.154805, 52.89192, 50.30617, 47.956407 ] }, { "date": "2026-03-27", "close": 53.601723, "volume": 7912684, "typical_volume": 9103830.0, "trend": 45.15548, "fair_value": 34.877129, "relative_strength": 42.223806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.098625, "energy": 55.236048, "activity_lines": [ 54.213643, 53.157049, 50.841225, 48.544389 ] }, { "date": "2026-04-03", "close": 57.857697, "volume": 10677918, "typical_volume": 8948139.3, "trend": 45.939338, "fair_value": 35.014032, "relative_strength": 46.088974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.550937, "energy": 62.818237, "activity_lines": [ 55.506779, 54.139649, 51.725808, 49.363887 ] }, { "date": "2026-04-10", "close": 57.896923, "volume": 6257791, "typical_volume": 8802350.15, "trend": 46.694757, "fair_value": 35.152226, "relative_strength": 40.830318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.074055, "energy": 61.27898, "activity_lines": [ 56.521413, 54.996727, 52.551973, 50.135344 ] }, { "date": "2026-04-17", "close": 54.817719, "volume": 9459330, "typical_volume": 8831506.25, "trend": 47.363226, "fair_value": 35.266582, "relative_strength": 27.506378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.772191, "energy": 51.945118, "activity_lines": [ 56.103008, 55.19553, 53.014835, 50.659406 ] }, { "date": "2026-04-24", "close": 58.779495, "volume": 6959248, "typical_volume": 8756801.55, "trend": 48.083341, "fair_value": 35.397672, "relative_strength": 38.452028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.089894, "energy": 57.431274, "activity_lines": [ 57.078416, 56.059383, 53.798225, 51.39594 ] }, { "date": "2026-05-01", "close": 60.779999, "volume": 5090526, "typical_volume": 8727684.9, "trend": 48.826012, "fair_value": 35.542599, "relative_strength": 40.52102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.985907, "energy": 60.559603, "activity_lines": [ 58.474845, 57.108845, 54.693315, 52.215079 ] }, { "date": "2026-05-08", "close": 58.740002, "volume": 7786452, "typical_volume": 8721914.05, "trend": 49.462765, "fair_value": 35.668371, "relative_strength": 34.022873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.62035, "energy": 53.561663, "activity_lines": [ 58.712723, 57.606604, 55.307449, 52.854691 ] }, { "date": "2026-05-15", "close": 55.200001, "volume": 7469775, "typical_volume": 8996238.2, "trend": 49.9655, "fair_value": 35.779358, "relative_strength": 26.659452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.179453, "energy": 47.579432, "activity_lines": [ 57.711781, 57.365164, 55.512902, 53.224836 ] }, { "date": "2026-05-22", "close": 56.639999, "volume": 6227408, "typical_volume": 9142690.55, "trend": 50.527349, "fair_value": 35.912261, "relative_strength": 23.844176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.914891, "energy": 40.320156, "activity_lines": [ 57.370633, 57.323675, 55.80175, 53.655448 ] }, { "date": "2026-05-29", "close": 54.560001, "volume": 12703288, "typical_volume": 9361542.7, "trend": 50.951547, "fair_value": 36.029943, "relative_strength": 17.26351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.002467, "energy": 21.840424, "activity_lines": [ 56.214667, 56.890841, 55.841845, 53.91562 ] }, { "date": "2026-06-05", "close": 56.0, "volume": 1136976, "typical_volume": 8925486.9, "trend": 51.422111, "fair_value": 36.153905, "relative_strength": 20.89547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.650138, "energy": 21.945471, "activity_lines": [ 55.82, 56.729504, 55.983232, 54.241326 ] }, { "date": "2026-06-12", "close": 57.459999, "volume": 1299018, "typical_volume": 8563053.45, "trend": 51.843931, "fair_value": 36.283804, "relative_strength": 23.592811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.86279, "energy": 20.641327, "activity_lines": [ 56.230666, 56.790015, 56.23749, 54.630867 ] }, { "date": "2026-06-19", "close": 55.099998, "volume": 4149985, "typical_volume": 8385367.8, "trend": 52.24102, "fair_value": 36.402587, "relative_strength": 15.994668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.171094, "energy": 17.103132, "activity_lines": [ 55.939999, 56.428667, 56.234137, 54.840936 ] }, { "date": "2026-06-26", "close": 54.060001, "volume": 2460093, "typical_volume": 7964165.0, "trend": 52.613249, "fair_value": 36.513878, "relative_strength": 14.409284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.658507, "energy": 8.551706, "activity_lines": [ 55.309333, 55.929082, 56.119279, 54.95829 ] }, { "date": "2026-07-03", "close": 57.82, "volume": 1212099, "typical_volume": 7300681.85, "trend": 53.133038, "fair_value": 36.654109, "relative_strength": 16.235317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.004778, "energy": 17.915746, "activity_lines": [ 56.104, 56.126909, 56.351648, 55.294209 ] }, { "date": "2026-07-10", "close": 56.060001, "volume": 5491929, "typical_volume": 7047354.5, "trend": 53.582393, "fair_value": 36.780698, "relative_strength": 15.018416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.227965, "energy": 13.093933, "activity_lines": [ 56.094667, 56.022182, 56.374317, 55.483046 ] }, { "date": "2026-07-17", "close": 56.0, "volume": 5691100, "typical_volume": 6851002.95, "trend": 53.99183, "fair_value": 36.903244, "relative_strength": 15.096656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.273791, "energy": 14.141969, "activity_lines": [ 56.061334, 55.992364, 56.366396, 55.63902 ] }, { "date": "2026-07-24", "close": 58.799999, "volume": 6607464, "typical_volume": 6607573.2, "trend": 54.488063, "fair_value": 37.050466, "relative_strength": 18.541274, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.439866, "energy": 31.622062, "activity_lines": [ 57.058667, 56.521454, 56.613162, 55.949225 ] }, { "date": "2026-07-31", "close": 57.18, "volume": 7100548, "typical_volume": 6379022.9, "trend": 54.860671, "fair_value": 37.190135, "relative_strength": 12.091557, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.522268, "energy": 28.392701, "activity_lines": [ 57.269333, 56.690545, 56.672296, 56.122898 ] }, { "date": "2026-08-07", "close": 56.220001, "volume": 6901662, "typical_volume": 6129764.7, "trend": 55.166956, "fair_value": 37.320877, "relative_strength": 6.619924, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.330151, "energy": 24.437785, "activity_lines": [ 56.952, 56.675273, 56.633982, 56.210597 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }