{ "ticker": { "uuid": "de333d2d-003c-42ae-8c7c-9d4b3669dbe9", "symbol": "N1BI34", "name": "Neurocrine Biosciences, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.427, "architecture_energy": 63.868, "architecture_maturity": 50.595, "architecture_confidence": 94.731, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.71, "rotation_up": 56.9, "upward_expansion": 87.67, "deceleration": 60.73, "rotation_down": 28.87, "downward_expansion": 12.0 }, "activity_lines": [ 43.899333, 43.597818, 41.613667, 39.750839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 42.919998, "trend_reference": 37.765, "distance_from_trend": 0.136502, "trend_direction": "Improving", "fair_value": 35.478205, "distance_from_fair_value": 0.209757, "fair_value_direction": "Improving", "relative_strength": 7.899586, "relative_strength_direction": "Improving", "price_momentum": 0.25939, "excess_performance": 0.316438, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.209757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078996, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.221861, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.25939, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 181.756757, "read": "Demand-led" } ], "volume": { "latest": 26, "relative_activity": 0.049481, "balance": 181.756757, "dry_up": 2.876582, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.035827, "annualized_volatility": 0.337814, "from_high_reference": -0.062473, "from_low_reference": 0.362107 }, "levels": { "trend_reference": 37.765, "fair_value_reference": 35.478205, "structural_low": 31.51, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.003308, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": -0.004875, "regime_survival": 0.740741, "best_return": 0.10995, "worst_return": -0.205607, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.079681, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.018622, "regime_survival": 0.6, "best_return": 0.130952, "worst_return": -0.301168, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.1046, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.17645, "regime_survival": 0.333333, "best_return": 0.204424, "worst_return": -0.274224, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.125858, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.319211, "regime_survival": 0.333333, "best_return": 0.09979, "worst_return": -0.149065, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.18014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.178033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.213273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.011111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.062213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.044229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.017064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.039195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.01781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.09403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.017606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.099494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.012048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.043672, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.32, "volume": 1, "typical_volume": 961.75, "trend": 24.862667, "fair_value": 25.754228, "relative_strength": -13.082625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.535286, "energy": 48.948959, "activity_lines": [ 24.253333, 23.834727, 23.725857, 24.143505 ] }, { "date": "2023-08-25", "close": 26.940001, "volume": 22, "typical_volume": 957.6, "trend": 24.838667, "fair_value": 25.762133, "relative_strength": -4.045399, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.911614, "energy": 81.883928, "activity_lines": [ 25.193334, 24.454546, 23.995429, 24.277527 ] }, { "date": "2023-09-01", "close": 27.190001, "volume": 249, "typical_volume": 805.05, "trend": 24.823, "fair_value": 25.771589, "relative_strength": -4.742229, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.991885, "energy": 85.99416, "activity_lines": [ 25.975334, 25.045091, 24.286714, 24.429226 ] }, { "date": "2023-09-08", "close": 27.41, "volume": 4139, "typical_volume": 1012.0, "trend": 24.814333, "fair_value": 25.782368, "relative_strength": -1.771108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.222049, "energy": 85.673802, "activity_lines": [ 26.639334, 25.601637, 24.595143, 24.596129 ] }, { "date": "2023-09-15", "close": 28.26, "volume": 1293, "typical_volume": 1076.55, "trend": 24.865333, "fair_value": 25.798562, "relative_strength": -1.552893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.435948, "energy": 88.119592, "activity_lines": [ 27.380667, 26.231091, 24.979667, 24.81843 ] }, { "date": "2023-09-22", "close": 28.110001, "volume": 3713, "typical_volume": 992.2, "trend": 24.911333, "fair_value": 25.813571, "relative_strength": 0.199378, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.883897, "energy": 90.731067, "activity_lines": [ 27.809334, 26.736182, 25.341, 25.027764 ] }, { "date": "2023-09-29", "close": 28.559999, "volume": 1561, "typical_volume": 1070.25, "trend": 24.985333, "fair_value": 25.83129, "relative_strength": 1.446087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.139699, "energy": 72.937013, "activity_lines": [ 28.135333, 27.228727, 25.726333, 25.263161 ] }, { "date": "2023-10-06", "close": 30.66, "volume": 658, "typical_volume": 1102.9, "trend": 25.158667, "fair_value": 25.862244, "relative_strength": 10.962758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.029374, "energy": 77.638561, "activity_lines": [ 29.053333, 28.007818, 26.290667, 25.629269 ] }, { "date": "2023-10-13", "close": 28.950001, "volume": 1218, "typical_volume": 1163.7, "trend": 25.292333, "fair_value": 25.868013, "relative_strength": 3.402669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.781433, "energy": 67.124661, "activity_lines": [ 29.17, 28.360728, 26.657857, 25.873871 ] }, { "date": "2023-10-20", "close": 27.870001, "volume": 3217, "typical_volume": 1024.55, "trend": 25.39, "fair_value": 25.867821, "relative_strength": 1.779711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.438655, "energy": 64.541522, "activity_lines": [ 28.824001, 28.433091, 26.896191, 26.040172 ] }, { "date": "2023-10-27", "close": 26.790001, "volume": 483, "typical_volume": 1048.7, "trend": 25.431, "fair_value": 25.858269, "relative_strength": -2.127674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.369155, "energy": 44.655025, "activity_lines": [ 28.144001, 28.244546, 27.008381, 26.130495 ] }, { "date": "2023-11-03", "close": 27.719999, "volume": 953, "typical_volume": 1090.1, "trend": 25.471667, "fair_value": 25.870128, "relative_strength": -2.719477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.876462, "energy": 27.86604, "activity_lines": [ 27.862, 28.180182, 27.191, 26.278172 ] }, { "date": "2023-11-10", "close": 26.309999, "volume": 1009, "typical_volume": 1139.3, "trend": 25.469, "fair_value": 25.876282, "relative_strength": -9.049909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.495454, "energy": 24.394826, "activity_lines": [ 27.166, 27.845273, 27.216048, 26.332258 ] }, { "date": "2023-11-17", "close": 26.639999, "volume": 3718, "typical_volume": 1324.45, "trend": 25.477333, "fair_value": 25.897051, "relative_strength": -10.702807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.520039, "energy": 22.354134, "activity_lines": [ 26.869999, 27.586363, 27.257333, 26.407807 ] }, { "date": "2023-11-24", "close": 28.0, "volume": 1930, "typical_volume": 1420.95, "trend": 25.531, "fair_value": 25.910321, "relative_strength": -6.094153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.736135, "energy": 20.342944, "activity_lines": [ 27.181333, 27.588727, 27.410429, 26.570559 ] }, { "date": "2023-12-01", "close": 28.77, "volume": 653, "typical_volume": 1453.5, "trend": 25.685, "fair_value": 25.936859, "relative_strength": -4.90801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.860899, "energy": 25.634866, "activity_lines": [ 27.740666, 27.735818, 27.612667, 26.779527 ] }, { "date": "2023-12-08", "close": 28.98, "volume": 249, "typical_volume": 1463.35, "trend": 25.846, "fair_value": 25.976667, "relative_strength": -3.005747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.589232, "energy": 35.678948, "activity_lines": [ 28.238, 27.909091, 27.807048, 26.992108 ] }, { "date": "2023-12-15", "close": 29.67, "volume": 7472, "typical_volume": 1626.9, "trend": 26.053, "fair_value": 26.004615, "relative_strength": -2.447041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.727612, "energy": 55.390803, "activity_lines": [ 28.881333, 28.200182, 28.04019, 27.238817 ] }, { "date": "2023-12-22", "close": 31.23, "volume": 2914, "typical_volume": 1772.6, "trend": 26.311, "fair_value": 26.039679, "relative_strength": 1.127344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.391051, "energy": 72.971185, "activity_lines": [ 29.820667, 28.792909, 28.396429, 27.572817 ] }, { "date": "2023-12-29", "close": 32.299999, "volume": 40, "typical_volume": 1774.6, "trend": 26.621667, "fair_value": 26.085385, "relative_strength": 3.873527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.345555, "energy": 81.928597, "activity_lines": [ 30.810666, 29.538727, 28.821667, 27.959204 ] }, { "date": "2024-01-05", "close": 32.279999, "volume": 887, "typical_volume": 1818.9, "trend": 26.931667, "fair_value": 26.102244, "relative_strength": 5.996472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.433643, "energy": 84.67005, "activity_lines": [ 31.507333, 30.200363, 29.207, 28.324258 ] }, { "date": "2024-01-12", "close": 31.889999, "volume": 934, "typical_volume": 1864.5, "trend": 27.233667, "fair_value": 26.122051, "relative_strength": 5.615233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.426853, "energy": 82.01257, "activity_lines": [ 31.839999, 30.691272, 29.517285, 28.64415 ] }, { "date": "2024-01-19", "close": 33.66, "volume": 1019, "typical_volume": 1903.0, "trend": 27.585, "fair_value": 26.14109, "relative_strength": 14.248202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.573383, "energy": 86.69691, "activity_lines": [ 32.568666, 31.428181, 29.972571, 29.058753 ] }, { "date": "2024-01-26", "close": 34.799999, "volume": 1668, "typical_volume": 1779.45, "trend": 27.981, "fair_value": 26.169167, "relative_strength": 16.665519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.307951, "energy": 93.212887, "activity_lines": [ 33.411333, 32.238727, 30.505619, 29.524236 ] }, { "date": "2024-02-02", "close": 35.560001, "volume": 20, "typical_volume": 1715.8, "trend": 28.402333, "fair_value": 26.203333, "relative_strength": 20.63935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.989166, "energy": 93.60314, "activity_lines": [ 34.269333, 33.039091, 31.075857, 30.013204 ] }, { "date": "2024-02-09", "close": 32.970001, "volume": 2501, "typical_volume": 1655.2, "trend": 28.737333, "fair_value": 26.216154, "relative_strength": 11.099784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.587268, "energy": 84.372394, "activity_lines": [ 34.046667, 33.231091, 31.364667, 30.307892 ] }, { "date": "2024-02-16", "close": 33.330002, "volume": 419, "typical_volume": 1598.1, "trend": 29.071, "fair_value": 26.235128, "relative_strength": 11.569106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.570939, "energy": 76.865523, "activity_lines": [ 33.898001, 33.412182, 31.664619, 30.604194 ] }, { "date": "2024-02-23", "close": 33.419998, "volume": 1276, "typical_volume": 1629.0, "trend": 29.374333, "fair_value": 26.26109, "relative_strength": 11.218254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.532047, "energy": 54.512661, "activity_lines": [ 33.683333, 33.530545, 31.950428, 30.884774 ] }, { "date": "2024-03-01", "close": 32.580002, "volume": 944, "typical_volume": 1615.3, "trend": 29.649667, "fair_value": 26.296859, "relative_strength": 8.635936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.297242, "energy": 35.675503, "activity_lines": [ 33.204667, 33.428, 32.143095, 31.091591 ] }, { "date": "2024-03-08", "close": 34.5, "volume": 342, "typical_volume": 1471.55, "trend": 29.989, "fair_value": 26.346859, "relative_strength": 16.698017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.535165, "energy": 41.013339, "activity_lines": [ 33.514, 33.65, 32.501333, 31.404516 ] }, { "date": "2024-03-15", "close": 35.130001, "volume": 5484, "typical_volume": 1721.6, "trend": 30.349333, "fair_value": 26.396154, "relative_strength": 18.817076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.70943, "energy": 51.413492, "activity_lines": [ 34.104001, 33.946546, 32.888, 31.736194 ] }, { "date": "2024-03-22", "close": 36.720001, "volume": 1349, "typical_volume": 1741.4, "trend": 30.675333, "fair_value": 26.452692, "relative_strength": 23.542204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.763239, "energy": 68.121708, "activity_lines": [ 35.080001, 34.480364, 33.386381, 32.147204 ] }, { "date": "2024-03-29", "close": 34.380001, "volume": 359, "typical_volume": 1708.9, "trend": 30.915, "fair_value": 26.489295, "relative_strength": 14.530505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.519585, "energy": 59.288004, "activity_lines": [ 35.050001, 34.50091, 33.619048, 32.386215 ] }, { "date": "2024-04-05", "close": 35.099998, "volume": 1839, "typical_volume": 1614.95, "trend": 31.171333, "fair_value": 26.547628, "relative_strength": 18.00259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.650787, "energy": 58.691266, "activity_lines": [ 35.196, 34.639273, 33.881857, 32.656215 ] }, { "date": "2024-04-12", "close": 34.470001, "volume": 2289, "typical_volume": 1632.9, "trend": 31.378333, "fair_value": 26.596154, "relative_strength": 16.423558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.083419, "energy": 46.286926, "activity_lines": [ 34.964, 34.657637, 34.044381, 32.869032 ] }, { "date": "2024-04-19", "close": 34.93, "volume": 555, "typical_volume": 1628.0, "trend": 31.605667, "fair_value": 26.649423, "relative_strength": 18.497273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.183193, "energy": 37.869071, "activity_lines": [ 34.887333, 34.779455, 34.219905, 33.098172 ] }, { "date": "2024-04-26", "close": 34.759998, "volume": 1346, "typical_volume": 1682.85, "trend": 31.812333, "fair_value": 26.707372, "relative_strength": 16.404619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.102299, "energy": 30.165851, "activity_lines": [ 34.767333, 34.834727, 34.349905, 33.301677 ] }, { "date": "2024-05-03", "close": 36.639999, "volume": 2131, "typical_volume": 1415.8, "trend": 32.011667, "fair_value": 26.781987, "relative_strength": 20.263735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.728957, "energy": 43.116239, "activity_lines": [ 35.404666, 35.205818, 34.631429, 33.61314 ] }, { "date": "2024-05-10", "close": 36.400002, "volume": 178, "typical_volume": 1279.0, "trend": 32.26, "fair_value": 26.860705, "relative_strength": 19.71908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.236157, "energy": 48.034851, "activity_lines": [ 35.811333, 35.474727, 34.856905, 33.896258 ] }, { "date": "2024-05-17", "close": 36.279999, "volume": 1629, "typical_volume": 1358.45, "trend": 32.540333, "fair_value": 26.938654, "relative_strength": 18.131895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.416509, "energy": 50.937001, "activity_lines": [ 36.091333, 35.652363, 35.046333, 34.155613 ] }, { "date": "2024-05-24", "close": 36.560001, "volume": 1838, "typical_volume": 1406.0, "trend": 32.866, "fair_value": 27.010577, "relative_strength": 21.920539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.29647, "energy": 67.016312, "activity_lines": [ 36.344, 35.848545, 35.243476, 34.414946 ] }, { "date": "2024-05-31", "close": 35.360001, "volume": 30, "typical_volume": 1360.8, "trend": 33.120667, "fair_value": 27.074808, "relative_strength": 19.23902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.947035, "energy": 44.67859, "activity_lines": [ 36.088001, 35.800546, 35.305953, 34.57585 ] }, { "date": "2024-06-07", "close": 35.759998, "volume": 708, "typical_volume": 1345.25, "trend": 33.435667, "fair_value": 27.141603, "relative_strength": 20.961723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.79072, "energy": 36.050488, "activity_lines": [ 35.925333, 35.85, 35.39, 34.746129 ] }, { "date": "2024-06-14", "close": 36.400002, "volume": 3346, "typical_volume": 1429.15, "trend": 33.761, "fair_value": 27.210449, "relative_strength": 23.180258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.566551, "energy": 36.596538, "activity_lines": [ 36.034667, 35.990727, 35.525, 34.937376 ] }, { "date": "2024-06-21", "close": 36.68, "volume": 123, "typical_volume": 1434.3, "trend": 34.050333, "fair_value": 27.285962, "relative_strength": 21.389624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.570844, "energy": 37.309561, "activity_lines": [ 36.237334, 36.158727, 35.679048, 35.125699 ] }, { "date": "2024-06-28", "close": 38.68, "volume": 1769, "typical_volume": 1397.7, "trend": 34.380667, "fair_value": 27.376731, "relative_strength": 24.224808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.839995, "energy": 67.134877, "activity_lines": [ 37.08, 36.650182, 36.018238, 35.424387 ] }, { "date": "2024-07-05", "close": 38.049999, "volume": 605, "typical_volume": 1407.0, "trend": 34.683, "fair_value": 27.461538, "relative_strength": 18.929305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.39932, "energy": 75.008087, "activity_lines": [ 37.571333, 36.958909, 36.270238, 35.661118 ] }, { "date": "2024-07-12", "close": 40.220001, "volume": 642, "typical_volume": 1375.3, "trend": 35.034667, "fair_value": 27.557436, "relative_strength": 22.060043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.486363, "energy": 87.691895, "activity_lines": [ 38.606667, 37.602364, 36.706429, 36.018344 ] }, { "date": "2024-07-19", "close": 41.16, "volume": 54, "typical_volume": 1330.8, "trend": 35.365667, "fair_value": 27.657051, "relative_strength": 24.958257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.563397, "energy": 93.136059, "activity_lines": [ 39.658, 38.351636, 37.199762, 36.413527 ] }, { "date": "2024-07-26", "close": 41.52, "volume": 587, "typical_volume": 1343.05, "trend": 35.673, "fair_value": 27.764744, "relative_strength": 25.02508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.755641, "energy": 93.437535, "activity_lines": [ 40.512, 39.079818, 37.686524, 36.810581 ] }, { "date": "2024-08-02", "close": 43.599998, "volume": 3045, "typical_volume": 1221.1, "trend": 36.050333, "fair_value": 27.887308, "relative_strength": 31.608324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.913365, "energy": 96.381742, "activity_lines": [ 41.736666, 40.090909, 38.337952, 37.322 ] }, { "date": "2024-08-09", "close": 40.560001, "volume": 32, "typical_volume": 1155.25, "trend": 36.339333, "fair_value": 28.003077, "relative_strength": 17.075081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.418181, "energy": 82.917752, "activity_lines": [ 41.62, 40.421273, 38.659524, 37.612946 ] }, { "date": "2024-08-16", "close": 39.75, "volume": 563, "typical_volume": 1165.45, "trend": 36.542333, "fair_value": 28.101346, "relative_strength": 11.184485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09937, "energy": 58.119118, "activity_lines": [ 41.066, 40.509818, 38.885667, 37.832989 ] }, { "date": "2024-08-23", "close": 41.939999, "volume": 2123, "typical_volume": 1179.65, "trend": 36.780333, "fair_value": 28.210769, "relative_strength": 15.2415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724897, "energy": 56.356387, "activity_lines": [ 41.273333, 40.924, 39.294809, 38.181226 ] }, { "date": "2024-08-30", "close": 35.709999, "volume": 11470, "typical_volume": 1638.7, "trend": 36.785333, "fair_value": 28.28032, "relative_strength": -2.386177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.137874, "energy": 15.400295, "activity_lines": [ 39.351999, 40.104727, 39.078047, 38.112172 ] }, { "date": "2024-09-06", "close": 33.779999, "volume": 711, "typical_volume": 1646.5, "trend": 36.812333, "fair_value": 28.3375, "relative_strength": -6.768044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.991098, "energy": 23.359662, "activity_lines": [ 37.174666, 38.952181, 38.671571, 37.918279 ] }, { "date": "2024-09-13", "close": 33.82, "volume": 4704, "typical_volume": 1814.4, "trend": 36.828667, "fair_value": 28.389872, "relative_strength": -6.957069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.180815, "energy": 41.686406, "activity_lines": [ 35.665333, 37.896, 38.274381, 37.725226 ] }, { "date": "2024-09-20", "close": 33.02, "volume": 4432, "typical_volume": 1929.45, "trend": 36.815333, "fair_value": 28.437115, "relative_strength": -6.57656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.316941, "energy": 48.780944, "activity_lines": [ 34.338666, 36.771272, 37.805476, 37.479505 ] }, { "date": "2024-09-27", "close": 31.41, "volume": 2760, "typical_volume": 2058.55, "trend": 36.776333, "fair_value": 28.474038, "relative_strength": -12.194123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.375285, "energy": 73.479187, "activity_lines": [ 32.924, 35.484727, 37.200476, 37.130774 ] }, { "date": "2024-10-04", "close": 30.549999, "volume": 103, "typical_volume": 1982.25, "trend": 36.644667, "fair_value": 28.505449, "relative_strength": -13.76432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.774667, "energy": 80.28272, "activity_lines": [ 31.924666, 34.21909, 36.537333, 36.729075 ] }, { "date": "2024-10-11", "close": 31.110001, "volume": 146, "typical_volume": 1897.65, "trend": 36.510667, "fair_value": 28.540449, "relative_strength": -10.89887, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.644263, "energy": 88.003419, "activity_lines": [ 31.456, 33.254727, 35.954809, 36.372 ] }, { "date": "2024-10-18", "close": 33.689999, "volume": 84, "typical_volume": 1900.35, "trend": 36.409667, "fair_value": 28.591987, "relative_strength": -3.966028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.306902, "energy": 75.034499, "activity_lines": [ 32.025333, 32.986545, 35.643952, 36.190021 ] }, { "date": "2024-10-25", "close": 33.240002, "volume": 16, "typical_volume": 1865.75, "trend": 36.371667, "fair_value": 28.615641, "relative_strength": -4.93899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.780387, "energy": 53.101672, "activity_lines": [ 32.453334, 32.761455, 35.29819, 35.985527 ] }, { "date": "2024-11-01", "close": 34.919998, "volume": 125, "typical_volume": 1704.7, "trend": 36.365667, "fair_value": 28.64782, "relative_strength": 0.972937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.357929, "energy": 34.358937, "activity_lines": [ 33.426666, 32.960182, 35.124428, 35.891871 ] }, { "date": "2024-11-08", "close": 35.759998, "volume": 2460, "typical_volume": 1821.55, "trend": 36.408666, "fair_value": 28.685385, "relative_strength": 3.184008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.766107, "energy": 28.446233, "activity_lines": [ 34.445999, 33.439272, 35.037714, 35.852795 ] }, { "date": "2024-11-15", "close": 36.360001, "volume": 1181, "typical_volume": 1792.15, "trend": 36.456333, "fair_value": 28.726795, "relative_strength": 4.416844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.960109, "energy": 26.329449, "activity_lines": [ 35.318, 34.026545, 35.012524, 35.849656 ] }, { "date": "2024-11-22", "close": 36.16, "volume": 620, "typical_volume": 1792.9, "trend": 36.503, "fair_value": 28.817628, "relative_strength": 2.35791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.670587, "energy": 25.631308, "activity_lines": [ 35.773333, 34.530545, 34.979333, 35.830537 ] }, { "date": "2024-11-29", "close": 38.16, "volume": 15, "typical_volume": 1761.55, "trend": 36.553667, "fair_value": 28.916603, "relative_strength": 10.378165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.884435, "energy": 41.086092, "activity_lines": [ 36.730666, 35.355636, 35.145619, 35.937441 ] }, { "date": "2024-12-06", "close": 38.790001, "volume": 6523, "typical_volume": 2085.0, "trend": 36.633333, "fair_value": 29.017949, "relative_strength": 11.330444, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.936399, "energy": 60.714251, "activity_lines": [ 37.57, 36.201818, 35.381714, 36.08172 ] }, { "date": "2024-12-13", "close": 37.790001, "volume": 588, "typical_volume": 2085.05, "trend": 36.683667, "fair_value": 29.105705, "relative_strength": 9.050065, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.461812, "energy": 58.581703, "activity_lines": [ 37.818001, 36.732, 35.533857, 36.156344 ] }, { "date": "2024-12-20", "close": 41.560001, "volume": 1377, "typical_volume": 2001.65, "trend": 36.850333, "fair_value": 29.217308, "relative_strength": 21.511116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.57907, "energy": 73.912992, "activity_lines": [ 39.187334, 37.816, 36.06281, 36.470946 ] }, { "date": "2024-12-27", "close": 41.32, "volume": 17, "typical_volume": 2000.9, "trend": 37.049, "fair_value": 29.330769, "relative_strength": 21.790683, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.677682, "energy": 75.563389, "activity_lines": [ 40.130001, 38.666364, 36.578619, 36.759312 ] }, { "date": "2025-01-03", "close": 42.709999, "volume": 339, "typical_volume": 1989.7, "trend": 37.280667, "fair_value": 29.46032, "relative_strength": 26.730809, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.999926, "energy": 81.737387, "activity_lines": [ 41.192, 39.630727, 37.22319, 37.124538 ] }, { "date": "2025-01-10", "close": 42.130001, "volume": 8478, "typical_volume": 2307.45, "trend": 37.471667, "fair_value": 29.59532, "relative_strength": 23.741029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.529628, "energy": 78.726687, "activity_lines": [ 41.757334, 40.317455, 37.798429, 37.437398 ] }, { "date": "2025-01-17", "close": 43.0, "volume": 69, "typical_volume": 1737.4, "trend": 37.682333, "fair_value": 29.738654, "relative_strength": 21.971244, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.911659, "energy": 89.431863, "activity_lines": [ 42.39, 41.031273, 38.455619, 37.794065 ] }, { "date": "2025-01-24", "close": 42.799999, "volume": 5, "typical_volume": 1702.1, "trend": 37.819667, "fair_value": 29.883654, "relative_strength": 20.665891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.587739, "energy": 85.394213, "activity_lines": [ 42.608666, 41.577091, 39.059048, 38.124237 ] }, { "date": "2025-01-31", "close": 44.880001, "volume": 2, "typical_volume": 1467.0, "trend": 38.047333, "fair_value": 30.037372, "relative_strength": 22.212166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.707527, "energy": 92.8479, "activity_lines": [ 43.438, 42.384, 39.817619, 38.579742 ] }, { "date": "2025-02-07", "close": 35.09, "volume": 8385, "typical_volume": 1664.65, "trend": 37.876333, "fair_value": 30.118846, "relative_strength": -3.437864, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.054856, "energy": 28.718869, "activity_lines": [ 40.766667, 41.252364, 39.591143, 38.388946 ] }, { "date": "2025-02-14", "close": 33.139999, "volume": 614, "typical_volume": 1557.35, "trend": 37.609, "fair_value": 30.186795, "relative_strength": -11.361789, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.948659, "energy": 21.988604, "activity_lines": [ 37.953333, 39.822, 39.169095, 38.083376 ] }, { "date": "2025-02-21", "close": 34.0, "volume": 205, "typical_volume": 1562.45, "trend": 37.358333, "fair_value": 30.264038, "relative_strength": -8.336867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.347362, "energy": 45.49158, "activity_lines": [ 36.026, 38.650727, 38.820714, 37.850538 ] }, { "date": "2025-02-28", "close": 33.119999, "volume": 12, "typical_volume": 1555.75, "trend": 37.009, "fair_value": 30.332756, "relative_strength": -7.668102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.046454, "energy": 53.698561, "activity_lines": [ 34.405333, 37.388363, 38.372095, 37.577097 ] }, { "date": "2025-03-07", "close": 33.119999, "volume": 0, "typical_volume": 1551.55, "trend": 36.761, "fair_value": 30.39891, "relative_strength": -9.279759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.350096, "energy": 72.257774, "activity_lines": [ 33.429999, 36.279454, 37.913905, 37.326193 ] }, { "date": "2025-03-14", "close": 31.92, "volume": 382, "typical_volume": 1569.85, "trend": 36.5, "fair_value": 30.452564, "relative_strength": -15.059961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.831022, "energy": 74.9651, "activity_lines": [ 32.838666, 35.101454, 37.344143, 37.013871 ] }, { "date": "2025-03-21", "close": 31.09, "volume": 31, "typical_volume": 1565.15, "trend": 36.138333, "fair_value": 30.503141, "relative_strength": -19.097383, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.666833, "energy": 79.232898, "activity_lines": [ 32.182, 33.968727, 36.701619, 36.664839 ] }, { "date": "2025-03-28", "close": 32.43, "volume": 5, "typical_volume": 1442.4, "trend": 36.029, "fair_value": 30.567244, "relative_strength": -15.200595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.072673, "energy": 66.882932, "activity_lines": [ 32.108666, 33.280363, 36.204952, 36.425591 ] }, { "date": "2025-04-04", "close": 28.77, "volume": 7, "typical_volume": 1383.7, "trend": 35.862, "fair_value": 30.600064, "relative_strength": -21.761044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.727353, "energy": 71.722934, "activity_lines": [ 30.92, 32.118727, 35.375571, 35.957269 ] }, { "date": "2025-04-11", "close": 27.24, "volume": 234, "typical_volume": 1364.4, "trend": 35.642667, "fair_value": 30.625128, "relative_strength": -25.871268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.767073, "energy": 88.959537, "activity_lines": [ 29.511333, 30.934, 34.436619, 35.401011 ] }, { "date": "2025-04-18", "close": 28.93, "volume": 16, "typical_volume": 1364.45, "trend": 35.506333, "fair_value": 30.666346, "relative_strength": -22.175938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.42487, "energy": 72.538018, "activity_lines": [ 29.058, 30.377273, 33.701095, 34.967935 ] }, { "date": "2025-04-25", "close": 29.91, "volume": 201, "typical_volume": 1048.35, "trend": 35.456333, "fair_value": 30.714231, "relative_strength": -22.303746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.423653, "energy": 67.440602, "activity_lines": [ 29.130667, 30.110727, 33.102857, 34.606882 ] }, { "date": "2025-05-02", "close": 31.049999, "volume": 82, "typical_volume": 1023.05, "trend": 35.473, "fair_value": 30.784744, "relative_strength": -19.277466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.26369, "energy": 57.111865, "activity_lines": [ 29.662, 30.110182, 32.655476, 34.322602 ] }, { "date": "2025-05-09", "close": 34.41, "volume": 38, "typical_volume": 956.1, "trend": 35.583, "fair_value": 30.868333, "relative_strength": -11.246208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.779496, "energy": 35.225226, "activity_lines": [ 31.405333, 30.774182, 32.56019, 34.254021 ] }, { "date": "2025-05-16", "close": 33.84, "volume": 888, "typical_volume": 999.65, "trend": 35.588, "fair_value": 30.952115, "relative_strength": -14.161529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.138419, "energy": 34.219, "activity_lines": [ 32.582666, 31.311091, 32.444666, 34.14157 ] }, { "date": "2025-05-23", "close": 34.139999, "volume": 180, "typical_volume": 991.7, "trend": 35.618, "fair_value": 31.029808, "relative_strength": -12.267708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.86429, "energy": 34.234496, "activity_lines": [ 33.42, 31.889454, 32.393333, 34.04815 ] }, { "date": "2025-05-30", "close": 34.139999, "volume": 0, "typical_volume": 567.8, "trend": 35.592, "fair_value": 31.101218, "relative_strength": -11.513604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.971751, "energy": 28.304651, "activity_lines": [ 33.909999, 32.427454, 32.382809, 33.952795 ] }, { "date": "2025-06-06", "close": 35.099998, "volume": 2504, "typical_volume": 689.55, "trend": 35.57, "fair_value": 31.175192, "relative_strength": -8.167442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.174817, "energy": 29.450655, "activity_lines": [ 34.437999, 33.084545, 32.501761, 33.921053 ] }, { "date": "2025-06-13", "close": 35.099998, "volume": 0, "typical_volume": 689.3, "trend": 35.528, "fair_value": 31.24532, "relative_strength": -8.608202, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.921395, "energy": 32.758939, "activity_lines": [ 34.695998, 33.69309, 32.658333, 33.890731 ] }, { "date": "2025-06-20", "close": 34.709999, "volume": 20, "typical_volume": 690.2, "trend": 35.479666, "fair_value": 31.302949, "relative_strength": -9.253317, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 5.112441, "energy": 32.91803, "activity_lines": [ 34.777999, 34.115635, 32.814428, 33.837956 ] }, { "date": "2025-06-27", "close": 34.709999, "volume": 0, "typical_volume": 270.95, "trend": 35.364666, "fair_value": 31.357372, "relative_strength": -8.719031, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 5.568371, "energy": 39.372565, "activity_lines": [ 34.801999, 34.402363, 33.018952, 33.7883 ] }, { "date": "2025-07-04", "close": 34.880001, "volume": 8, "typical_volume": 240.65, "trend": 35.234333, "fair_value": 31.419231, "relative_strength": -10.924262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.973698, "energy": 39.143243, "activity_lines": [ 34.844666, 34.614908, 33.241476, 33.757032 ] }, { "date": "2025-07-11", "close": 37.049999, "volume": 3484, "typical_volume": 404.6, "trend": 35.209666, "fair_value": 31.492692, "relative_strength": -1.432786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 50.684339, "energy": 64.060102, "activity_lines": [ 35.561333, 35.131636, 33.66238, 33.874171 ] }, { "date": "2025-07-18", "close": 37.080002, "volume": 4, "typical_volume": 404.2, "trend": 35.060333, "fair_value": 31.560961, "relative_strength": 1.035048, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.452267, "energy": 77.757593, "activity_lines": [ 36.158, 35.544727, 34.071619, 33.994838 ] }, { "date": "2025-07-25", "close": 36.810001, "volume": 43, "typical_volume": 406.35, "trend": 34.91, "fair_value": 31.64359, "relative_strength": 0.543953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.652358, "energy": 78.392595, "activity_lines": [ 36.532667, 35.860182, 34.436285, 34.10772 ] }, { "date": "2025-08-01", "close": 35.07, "volume": 984, "typical_volume": 436.45, "trend": 34.655333, "fair_value": 31.696795, "relative_strength": -2.866412, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.315404, "energy": 64.049292, "activity_lines": [ 36.187334, 35.805273, 34.617666, 34.118043 ] }, { "date": "2025-08-08", "close": 33.880001, "volume": 1278, "typical_volume": 498.8, "trend": 34.380333, "fair_value": 31.74109, "relative_strength": -8.165468, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.973173, "energy": 29.504972, "activity_lines": [ 35.421334, 35.517091, 34.670714, 34.068021 ] }, { "date": "2025-08-15", "close": 35.439999, "volume": 5, "typical_volume": 498.8, "trend": 34.128333, "fair_value": 31.792885, "relative_strength": -3.988142, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.071149, "energy": 26.783791, "activity_lines": [ 35.242, 35.517273, 34.859047, 34.136387 ] }, { "date": "2025-08-22", "close": 36.919998, "volume": 635, "typical_volume": 530.2, "trend": 33.932333, "fair_value": 31.859359, "relative_strength": -0.864661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.10108, "energy": 34.816708, "activity_lines": [ 35.663333, 35.780363, 35.174, 34.316494 ] }, { "date": "2025-08-29", "close": 37.549999, "volume": 1430, "typical_volume": 590.0, "trend": 33.688, "fair_value": 31.926602, "relative_strength": -1.656234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.90744, "energy": 53.791785, "activity_lines": [ 36.305332, 36.124909, 35.510142, 34.549892 ] }, { "date": "2025-09-05", "close": 38.27, "volume": 2, "typical_volume": 589.3, "trend": 33.794, "fair_value": 31.996026, "relative_strength": -0.748561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.465754, "energy": 90.664458, "activity_lines": [ 37.137999, 36.548727, 35.865762, 34.845505 ] }, { "date": "2025-09-12", "close": 38.240002, "volume": 32, "typical_volume": 580.85, "trend": 33.964, "fair_value": 32.064615, "relative_strength": -0.697303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.935135, "energy": 89.970843, "activity_lines": [ 37.747333, 36.902364, 36.174047, 35.132344 ] }, { "date": "2025-09-19", "close": 37.360001, "volume": 19, "typical_volume": 577.7, "trend": 34.076, "fair_value": 32.134679, "relative_strength": -5.400454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.69415, "energy": 84.664227, "activity_lines": [ 37.772667, 37.034909, 36.358857, 35.351441 ] }, { "date": "2025-09-26", "close": 37.360001, "volume": 0, "typical_volume": 575.8, "trend": 34.217333, "fair_value": 32.190128, "relative_strength": -5.264626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.525468, "energy": 72.748173, "activity_lines": [ 37.670001, 37.161819, 36.513619, 35.563312 ] }, { "date": "2025-10-03", "close": 36.77, "volume": 1663, "typical_volume": 614.55, "trend": 34.339, "fair_value": 32.244679, "relative_strength": -6.109469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.026989, "energy": 48.173184, "activity_lines": [ 37.341334, 37.176364, 36.598143, 35.728 ] }, { "date": "2025-10-10", "close": 36.77, "volume": 0, "typical_volume": 605.55, "trend": 34.500667, "fair_value": 32.295256, "relative_strength": -3.909574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.667361, "energy": 35.136064, "activity_lines": [ 37.064667, 37.191637, 36.668714, 35.884839 ] }, { "date": "2025-10-17", "close": 37.619999, "volume": 1, "typical_volume": 605.6, "trend": 34.718333, "fair_value": 32.351987, "relative_strength": -3.58089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.603002, "energy": 36.713094, "activity_lines": [ 37.171333, 37.330546, 36.807714, 36.086086 ] }, { "date": "2025-10-24", "close": 38.48, "volume": 11500, "typical_volume": 1055.4, "trend": 34.92, "fair_value": 32.409679, "relative_strength": -3.297917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.010358, "energy": 49.777639, "activity_lines": [ 37.606, 37.557818, 37.012048, 36.328774 ] }, { "date": "2025-10-31", "close": 36.950001, "volume": 38, "typical_volume": 1057.3, "trend": 35.192667, "fair_value": 32.451731, "relative_strength": -9.070679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.769432, "energy": 42.572594, "activity_lines": [ 37.456, 37.451637, 37.054572, 36.459742 ] }, { "date": "2025-11-07", "close": 40.200001, "volume": 264, "typical_volume": 1069.5, "trend": 35.624667, "fair_value": 32.501603, "relative_strength": -3.849743, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.912519, "energy": 58.248709, "activity_lines": [ 38.416667, 37.935819, 37.39781, 36.782796 ] }, { "date": "2025-11-14", "close": 38.23, "volume": 12555, "typical_volume": 1697.25, "trend": 35.934667, "fair_value": 32.552628, "relative_strength": -10.424284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.199523, "energy": 46.566358, "activity_lines": [ 38.492, 38.013637, 37.527286, 36.950882 ] }, { "date": "2025-11-21", "close": 37.77, "volume": 440, "typical_volume": 1718.85, "trend": 36.196667, "fair_value": 32.601218, "relative_strength": -9.573057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.680515, "energy": 40.872249, "activity_lines": [ 38.316667, 38.008546, 37.596191, 37.06929 ] }, { "date": "2025-11-28", "close": 41.040001, "volume": 708, "typical_volume": 1580.05, "trend": 36.529667, "fair_value": 32.653526, "relative_strength": -4.089393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.140947, "energy": 59.218604, "activity_lines": [ 39.221334, 38.606546, 37.962762, 37.381764 ] }, { "date": "2025-12-05", "close": 42.040001, "volume": 496, "typical_volume": 1604.65, "trend": 36.784, "fair_value": 32.726474, "relative_strength": -0.398334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.703257, "energy": 73.807815, "activity_lines": [ 40.288667, 39.319455, 38.405572, 37.737269 ] }, { "date": "2025-12-12", "close": 42.200001, "volume": 1, "typical_volume": 1602.55, "trend": 37.062667, "fair_value": 32.795897, "relative_strength": -1.844948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.519903, "energy": 85.292734, "activity_lines": [ 41.070001, 39.976364, 38.84, 38.086688 ] }, { "date": "2025-12-19", "close": 39.799999, "volume": 1246, "typical_volume": 1615.65, "trend": 37.251333, "fair_value": 32.849936, "relative_strength": -5.481317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.791704, "energy": 74.548535, "activity_lines": [ 40.918, 40.098182, 39.020191, 38.263291 ] }, { "date": "2025-12-26", "close": 40.040001, "volume": 895, "typical_volume": 1596.5, "trend": 37.448, "fair_value": 32.904167, "relative_strength": -5.697518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.751223, "energy": 57.127555, "activity_lines": [ 40.741334, 40.208546, 39.200715, 38.443205 ] }, { "date": "2026-01-02", "close": 40.32, "volume": 3, "typical_volume": 1596.4, "trend": 37.622, "fair_value": 32.953397, "relative_strength": -4.063072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.105808, "energy": 42.28549, "activity_lines": [ 40.506667, 40.325819, 39.378572, 38.628495 ] }, { "date": "2026-01-09", "close": 38.16, "volume": 1605, "typical_volume": 1644.9, "trend": 37.724, "fair_value": 33.019103, "relative_strength": -9.976563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.348253, "energy": 17.689265, "activity_lines": [ 39.6, 40.016909, 39.327477, 38.663205 ] }, { "date": "2026-01-16", "close": 36.330002, "volume": 782, "typical_volume": 1612.5, "trend": 37.778, "fair_value": 33.073974, "relative_strength": -14.204384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.884313, "energy": 15.015289, "activity_lines": [ 38.342001, 39.353273, 39.096191, 38.573269 ] }, { "date": "2026-01-23", "close": 36.419998, "volume": 1873, "typical_volume": 1706.05, "trend": 37.835, "fair_value": 33.130128, "relative_strength": -19.877421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.043243, "energy": 31.191681, "activity_lines": [ 37.505333, 38.776364, 38.879286, 38.485656 ] }, { "date": "2026-01-30", "close": 36.419998, "volume": 1008, "typical_volume": 1754.85, "trend": 37.886333, "fair_value": 33.186282, "relative_strength": -20.046327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.999395, "energy": 36.784213, "activity_lines": [ 36.893999, 38.232363, 38.671191, 38.394366 ] }, { "date": "2026-02-06", "close": 34.080002, "volume": 36, "typical_volume": 1755.7, "trend": 37.787334, "fair_value": 33.227372, "relative_strength": -25.2868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.073946, "energy": 72.642303, "activity_lines": [ 35.744, 37.287455, 38.248905, 38.148796 ] }, { "date": "2026-02-13", "close": 33.84, "volume": 167, "typical_volume": 1764.05, "trend": 37.679334, "fair_value": 33.272949, "relative_strength": -26.776268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.595306, "energy": 79.42883, "activity_lines": [ 34.93, 36.425455, 37.819381, 37.894129 ] }, { "date": "2026-02-20", "close": 34.07, "volume": 1310, "typical_volume": 1746.4, "trend": 37.588, "fair_value": 33.32, "relative_strength": -27.35375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.808614, "energy": 77.529211, "activity_lines": [ 34.480667, 35.754364, 37.428524, 37.661269 ] }, { "date": "2026-02-27", "close": 33.48, "volume": 198, "typical_volume": 1756.3, "trend": 37.535, "fair_value": 33.365769, "relative_strength": -27.427456, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.011319, "energy": 90.417251, "activity_lines": [ 33.985333, 35.123818, 36.994333, 37.396237 ] }, { "date": "2026-03-06", "close": 33.57, "volume": 921, "typical_volume": 1802.3, "trend": 37.524667, "fair_value": 33.417756, "relative_strength": -22.938538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.047982, "energy": 86.279422, "activity_lines": [ 33.716, 34.624545, 36.584381, 37.14043 ] }, { "date": "2026-03-13", "close": 33.419998, "volume": 610, "typical_volume": 1257.8, "trend": 37.457333, "fair_value": 33.472115, "relative_strength": -22.177514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.737778, "energy": 78.470851, "activity_lines": [ 33.586666, 34.215636, 36.179428, 36.875613 ] }, { "date": "2026-03-20", "close": 34.169998, "volume": 103, "typical_volume": 1261.05, "trend": 37.365667, "fair_value": 33.531282, "relative_strength": -19.520982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942832, "energy": 66.02855, "activity_lines": [ 33.751332, 34.068545, 35.87, 36.663527 ] }, { "date": "2026-03-27", "close": 34.169998, "volume": 0, "typical_volume": 1247.85, "trend": 37.253, "fair_value": 33.586474, "relative_strength": -21.526021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.790012, "energy": 55.303848, "activity_lines": [ 33.893998, 33.993999, 35.573809, 36.457355 ] }, { "date": "2026-04-03", "close": 34.169998, "volume": 0, "typical_volume": 620.1, "trend": 37.116333, "fair_value": 33.635641, "relative_strength": -23.965839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.351754, "energy": 45.749518, "activity_lines": [ 34.029998, 33.958726, 35.306333, 36.258451 ] }, { "date": "2026-04-10", "close": 33.599998, "volume": 139, "typical_volume": 605.05, "trend": 36.961667, "fair_value": 33.681859, "relative_strength": -28.499558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.545084, "energy": 45.815021, "activity_lines": [ 33.929998, 33.860726, 35.003904, 36.031591 ] }, { "date": "2026-04-17", "close": 32.639999, "volume": 36, "typical_volume": 571.45, "trend": 36.804333, "fair_value": 33.721923, "relative_strength": -29.657942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.490892, "energy": 60.540855, "activity_lines": [ 33.507998, 33.639453, 34.629904, 35.752774 ] }, { "date": "2026-04-24", "close": 32.369999, "volume": 191, "typical_volume": 556.2, "trend": 36.638, "fair_value": 33.760256, "relative_strength": -28.110324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.904369, "energy": 78.935969, "activity_lines": [ 33.047999, 33.395271, 34.27019, 35.466688 ] }, { "date": "2026-05-01", "close": 31.620001, "volume": 251, "typical_volume": 568.7, "trend": 36.466333, "fair_value": 33.808141, "relative_strength": -28.134277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.587969, "energy": 90.019831, "activity_lines": [ 32.457999, 33.041454, 33.885094, 35.142946 ] }, { "date": "2026-05-08", "close": 36.91, "volume": 3130, "typical_volume": 662.9, "trend": 36.471, "fair_value": 33.889936, "relative_strength": -14.286563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.389977, "energy": 29.521872, "activity_lines": [ 33.801333, 33.693999, 34.05419, 35.171569 ] }, { "date": "2026-05-15", "close": 39.84, "volume": 3, "typical_volume": 618.3, "trend": 36.545, "fair_value": 33.994936, "relative_strength": -3.77567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.511209, "energy": 32.058712, "activity_lines": [ 35.938667, 34.816908, 34.516095, 35.388924 ] }, { "date": "2026-05-22", "close": 39.84, "volume": 0, "typical_volume": 618.15, "trend": 36.590333, "fair_value": 34.099744, "relative_strength": -3.016579, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.107449, "energy": 59.36499, "activity_lines": [ 37.66, 35.825818, 34.978952, 35.601505 ] }, { "date": "2026-05-29", "close": 39.48, "volume": 10, "typical_volume": 538.4, "trend": 36.674666, "fair_value": 34.205513, "relative_strength": -2.376574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.120256, "energy": 74.016095, "activity_lines": [ 38.781333, 36.652545, 35.409809, 35.787935 ] }, { "date": "2026-06-05", "close": 43.240002, "volume": 2, "typical_volume": 499.4, "trend": 36.776, "fair_value": 34.335385, "relative_strength": 9.956524, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.744515, "energy": 85.492339, "activity_lines": [ 40.682001, 38.066364, 36.192476, 36.211505 ] }, { "date": "2026-06-12", "close": 43.080002, "volume": 0, "typical_volume": 405.75, "trend": 36.937667, "fair_value": 34.465192, "relative_strength": 8.232825, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.056652, "energy": 86.986355, "activity_lines": [ 41.754668, 39.286182, 36.927, 36.618215 ] }, { "date": "2026-06-19", "close": 40.32, "volume": 0, "typical_volume": 355.35, "trend": 37.022667, "fair_value": 34.575449, "relative_strength": 2.954069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.433085, "energy": 78.87596, "activity_lines": [ 41.496001, 39.842182, 37.366952, 36.83643 ] }, { "date": "2026-06-26", "close": 40.32, "volume": 0, "typical_volume": 353.55, "trend": 36.998666, "fair_value": 34.686987, "relative_strength": 0.324414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.866213, "energy": 67.577262, "activity_lines": [ 41.205334, 40.276001, 37.788333, 37.049161 ] }, { "date": "2026-07-03", "close": 44.880001, "volume": 0, "typical_volume": 345.2, "trend": 37.093333, "fair_value": 34.827756, "relative_strength": 10.947234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.393176, "energy": 74.286606, "activity_lines": [ 42.402667, 41.399273, 38.614286, 37.557634 ] }, { "date": "2026-07-10", "close": 45.049999, "volume": 701, "typical_volume": 314.75, "trend": 37.188333, "fair_value": 34.969615, "relative_strength": 9.283366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.334618, "energy": 72.799199, "activity_lines": [ 43.296667, 42.326, 39.403857, 38.070968 ] }, { "date": "2026-07-17", "close": 43.740002, "volume": 1, "typical_volume": 304.9, "trend": 37.319667, "fair_value": 35.100513, "relative_strength": 8.878355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.838762, "energy": 66.882311, "activity_lines": [ 43.633334, 42.770364, 40.016381, 38.493656 ] }, { "date": "2026-07-24", "close": 44.48, "volume": 6019, "typical_volume": 559.8, "trend": 37.467666, "fair_value": 35.229744, "relative_strength": 10.696824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.606851, "energy": 68.313365, "activity_lines": [ 44.172667, 43.225091, 40.650524, 38.955613 ] }, { "date": "2026-07-31", "close": 44.48, "volume": 0, "typical_volume": 529.3, "trend": 37.606333, "fair_value": 35.358974, "relative_strength": 8.370627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.000635, "energy": 71.203511, "activity_lines": [ 44.434667, 43.595455, 41.232715, 39.408022 ] }, { "date": "2026-08-07", "close": 42.919998, "volume": 26, "typical_volume": 525.45, "trend": 37.765, "fair_value": 35.478205, "relative_strength": 7.899586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.42678, "energy": 63.867637, "activity_lines": [ 43.899333, 43.597818, 41.613667, 39.750839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }