{ "ticker": { "uuid": "de36aca3-dde4-4d28-a57f-0f98f85d881c", "symbol": "XRAY", "name": "Dentsply Sirona Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 25.369, "architecture_energy": 49.413, "architecture_maturity": 7.44, "architecture_confidence": 65.016, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.72, "rotation_up": 68.95, "upward_expansion": 53.71, "deceleration": 16.87, "rotation_down": 14.9, "downward_expansion": 24.05 }, "activity_lines": [ 12.882, 12.369818, 11.728095, 11.735591 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 12.12, "trend_reference": 11.905667, "distance_from_trend": 0.018003, "trend_direction": "Improving", "fair_value": 19.653827, "distance_from_fair_value": -0.383326, "fair_value_direction": "Improving", "relative_strength": -12.438533, "relative_strength_direction": "Improving", "price_momentum": -0.119186, "excess_performance": -0.30664, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018003, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016084, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.383326, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.110353, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124385, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.1764, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.119186, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.2919, "read": "Demand-led" } ], "volume": { "latest": 29185675, "relative_activity": 1.184361, "balance": 2.2919, "dry_up": 1.083271, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.108943, "annualized_volatility": 0.516342, "from_high_reference": -0.178584, "from_low_reference": 0.288676 }, "levels": { "trend_reference": 11.905667, "fair_value_reference": 19.653827, "structural_low": 9.405, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.030565, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.095257, "regime_survival": 0.4, "best_return": 0.029277, "worst_return": -0.10888, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.139761, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.211263, "regime_survival": 0.0, "best_return": 0.115477, "worst_return": -0.222394, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.091698, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.363897, "regime_survival": 0.0, "best_return": 0.110439, "worst_return": -0.293835, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.240361, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.613528, "regime_survival": 0.5, "best_return": -0.02068, "worst_return": -0.460043, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": -0.08151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": -0.072535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.085574, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-20", "tenure": "Established", "return": -0.064397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.138262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-06", "tenure": "Extended", "return": -0.308347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.162497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-16", "tenure": "Established", "return": -0.094726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.080911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.10888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.080365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.025465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.062645, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.408511, "volume": 7090928, "typical_volume": 8051336.55, "trend": 35.723291, "fair_value": 42.632524, "relative_strength": -8.950787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.292988, "energy": 8.714321, "activity_lines": [ 35.818676, 36.303927, 36.372949, 36.213576 ] }, { "date": "2023-08-25", "close": 34.620681, "volume": 4446393, "typical_volume": 7870127.2, "trend": 35.747707, "fair_value": 42.595098, "relative_strength": -9.790789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.793967, "energy": 26.465078, "activity_lines": [ 35.231978, 35.976128, 36.183705, 36.14244 ] }, { "date": "2023-09-01", "close": 34.574557, "volume": 7638486, "typical_volume": 7739999.3, "trend": 35.726622, "fair_value": 42.560581, "relative_strength": -13.037491, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.699661, "energy": 46.9686, "activity_lines": [ 34.828547, 35.674489, 35.998285, 36.066753 ] }, { "date": "2023-09-08", "close": 33.209287, "volume": 4507218, "typical_volume": 7599389.45, "trend": 35.737879, "fair_value": 42.520746, "relative_strength": -15.161553, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.280518, "energy": 64.066877, "activity_lines": [ 34.188346, 35.138444, 35.698323, 35.904344 ] }, { "date": "2023-09-15", "close": 32.784946, "volume": 8119660, "typical_volume": 7585657.2, "trend": 35.736518, "fair_value": 42.465772, "relative_strength": -15.64598, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.506678, "energy": 77.098868, "activity_lines": [ 33.609028, 34.592672, 35.379668, 35.713832 ] }, { "date": "2023-09-22", "close": 31.253629, "volume": 10364374, "typical_volume": 7524470.75, "trend": 35.730214, "fair_value": 42.417339, "relative_strength": -16.622113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.575322, "energy": 85.467587, "activity_lines": [ 32.720372, 33.823659, 34.942594, 35.424614 ] }, { "date": "2023-09-29", "close": 31.641184, "volume": 8896601, "typical_volume": 7699350.2, "trend": 35.602191, "fair_value": 42.369728, "relative_strength": -15.531511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.887964, "energy": 85.312877, "activity_lines": [ 32.171227, 33.24302, 34.574383, 35.160805 ] }, { "date": "2023-10-06", "close": 30.08506, "volume": 15121715, "typical_volume": 8123146.8, "trend": 35.477556, "fair_value": 42.301586, "relative_strength": -20.890936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.923253, "energy": 91.578034, "activity_lines": [ 31.302007, 32.487797, 34.086239, 34.804861 ] }, { "date": "2023-10-13", "close": 28.556724, "volume": 8771983, "typical_volume": 8080432.95, "trend": 35.303503, "fair_value": 42.222615, "relative_strength": -24.721341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.251312, "energy": 95.329344, "activity_lines": [ 30.222641, 31.595864, 33.4852, 34.358356 ] }, { "date": "2023-10-20", "close": 29.501514, "volume": 19054105, "typical_volume": 8404462.5, "trend": 35.149648, "fair_value": 42.129797, "relative_strength": -19.684361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.991253, "energy": 88.226435, "activity_lines": [ 29.768376, 31.015484, 32.999939, 33.984034 ] }, { "date": "2023-10-27", "close": 28.343684, "volume": 21012561, "typical_volume": 9128642.05, "trend": 34.890868, "fair_value": 42.040798, "relative_strength": -20.484161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.901539, "energy": 89.274386, "activity_lines": [ 29.147063, 30.339134, 32.433719, 33.54494 ] }, { "date": "2023-11-03", "close": 27.056176, "volume": 25163573, "typical_volume": 9821034.65, "trend": 34.581204, "fair_value": 41.951865, "relative_strength": -28.444826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.156372, "energy": 87.929918, "activity_lines": [ 28.290578, 29.538961, 31.778083, 33.039476 ] }, { "date": "2023-11-10", "close": 26.29664, "volume": 23130020, "typical_volume": 10585298.2, "trend": 34.196891, "fair_value": 41.825825, "relative_strength": -32.000114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.279905, "energy": 74.705162, "activity_lines": [ 27.486581, 28.738227, 31.09518, 32.504988 ] }, { "date": "2023-11-17", "close": 27.500783, "volume": 19150886, "typical_volume": 11238818.3, "trend": 33.854555, "fair_value": 41.718747, "relative_strength": -29.910997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.396025, "energy": 66.39357, "activity_lines": [ 27.336526, 28.306936, 30.569997, 32.072981 ] }, { "date": "2023-11-24", "close": 29.010594, "volume": 11902323, "typical_volume": 11628333.25, "trend": 33.536808, "fair_value": 41.608383, "relative_strength": -26.355213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.676042, "energy": 61.305402, "activity_lines": [ 27.760137, 28.253947, 30.233447, 31.760467 ] }, { "date": "2023-12-01", "close": 30.149899, "volume": 30961950, "typical_volume": 12738221.35, "trend": 33.276341, "fair_value": 41.493334, "relative_strength": -23.224012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.117612, "energy": 44.758238, "activity_lines": [ 28.596245, 28.476729, 30.037828, 31.541957 ] }, { "date": "2023-12-08", "close": 29.529302, "volume": 14242822, "typical_volume": 13055472.3, "trend": 33.008056, "fair_value": 41.378839, "relative_strength": -24.898394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.793926, "energy": 30.843965, "activity_lines": [ 29.105073, 28.606743, 29.819241, 31.300212 ] }, { "date": "2023-12-15", "close": 31.844962, "volume": 17576594, "typical_volume": 13562572.95, "trend": 32.838102, "fair_value": 41.281252, "relative_strength": -21.283243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.942126, "energy": 24.077745, "activity_lines": [ 30.220912, 29.196184, 29.859627, 31.225174 ] }, { "date": "2023-12-22", "close": 32.623024, "volume": 11193731, "typical_volume": 13680391.45, "trend": 32.793054, "fair_value": 41.192552, "relative_strength": -19.664245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.293384, "energy": 20.649875, "activity_lines": [ 31.226218, 29.895092, 30.002706, 31.211298 ] }, { "date": "2023-12-29", "close": 33.095419, "volume": 5019056, "typical_volume": 13668248.95, "trend": 32.707679, "fair_value": 41.103776, "relative_strength": -18.305265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.593978, "energy": 28.043978, "activity_lines": [ 32.047505, 30.605958, 30.20802, 31.230805 ] }, { "date": "2024-01-05", "close": 32.900138, "volume": 9964094, "typical_volume": 13811907.25, "trend": 32.627132, "fair_value": 40.980299, "relative_strength": -15.652419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.045958, "energy": 31.389018, "activity_lines": [ 32.531378, 31.215974, 30.40762, 31.243222 ] }, { "date": "2024-01-12", "close": 33.997429, "volume": 15512901, "typical_volume": 14365232.65, "trend": 32.543022, "fair_value": 40.862362, "relative_strength": -14.950581, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.62753, "energy": 52.714065, "activity_lines": [ 33.197664, 31.942653, 30.718908, 31.331628 ] }, { "date": "2024-01-19", "close": 33.160512, "volume": 6959214, "typical_volume": 14331269.05, "trend": 32.470541, "fair_value": 40.746014, "relative_strength": -18.661765, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.21532, "energy": 53.434062, "activity_lines": [ 33.287103, 32.390961, 30.953457, 31.371467 ] }, { "date": "2024-01-26", "close": 32.472381, "volume": 11114712, "typical_volume": 14661643.75, "trend": 32.322365, "fair_value": 40.64675, "relative_strength": -20.232922, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.987789, "energy": 35.354227, "activity_lines": [ 33.059462, 32.589356, 31.129203, 31.371585 ] }, { "date": "2024-02-02", "close": 31.793548, "volume": 18301104, "typical_volume": 15170715.95, "trend": 32.188154, "fair_value": 40.533076, "relative_strength": -22.197978, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.111453, "energy": 23.328065, "activity_lines": [ 32.615586, 32.573935, 31.243808, 31.337468 ] }, { "date": "2024-02-09", "close": 30.491677, "volume": 22880505, "typical_volume": 15796522.5, "trend": 31.946587, "fair_value": 40.410425, "relative_strength": -26.15004, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.280876, "energy": 8.80521, "activity_lines": [ 31.824545, 32.27121, 31.239146, 31.228018 ] }, { "date": "2024-02-16", "close": 31.226304, "volume": 19557094, "typical_volume": 16329547.15, "trend": 31.734121, "fair_value": 40.307369, "relative_strength": -22.64641, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.21797, "energy": 13.567692, "activity_lines": [ 31.438943, 32.09584, 31.308076, 31.181548 ] }, { "date": "2024-02-23", "close": 31.533174, "volume": 8996823, "typical_volume": 16023302.55, "trend": 31.523581, "fair_value": 40.204498, "relative_strength": -22.419431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.300162, "energy": 14.784746, "activity_lines": [ 31.340373, 31.94541, 31.408208, 31.168584 ] }, { "date": "2024-03-01", "close": 30.938033, "volume": 13988004, "typical_volume": 16284103.6, "trend": 31.346708, "fair_value": 40.057983, "relative_strength": -24.616324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.662727, "energy": 15.693447, "activity_lines": [ 31.151912, 31.692442, 31.444764, 31.130806 ] }, { "date": "2024-03-08", "close": 31.384388, "volume": 8182101, "typical_volume": 15740503.4, "trend": 31.199472, "fair_value": 39.897778, "relative_strength": -21.619129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.436154, "energy": 8.695654, "activity_lines": [ 31.214525, 31.551265, 31.512491, 31.133237 ] }, { "date": "2024-03-15", "close": 30.538172, "volume": 12859567, "typical_volume": 15332853.7, "trend": 31.070461, "fair_value": 39.732838, "relative_strength": -22.163159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.402126, "energy": 13.357328, "activity_lines": [ 31.022344, 31.28734, 31.490659, 31.090573 ] }, { "date": "2024-03-22", "close": 30.454481, "volume": 16218812, "typical_volume": 14885615.65, "trend": 30.931587, "fair_value": 39.575286, "relative_strength": -23.959633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.585327, "energy": 16.770413, "activity_lines": [ 30.799166, 31.051143, 31.450407, 31.050832 ] }, { "date": "2024-03-29", "close": 31.011889, "volume": 7508817, "typical_volume": 14104555.5, "trend": 30.812832, "fair_value": 39.408872, "relative_strength": -21.423413, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.394801, "energy": 15.08115, "activity_lines": [ 30.813246, 30.980711, 31.447059, 31.056013 ] }, { "date": "2024-04-05", "close": 30.18964, "volume": 58643938, "typical_volume": 16079208.1, "trend": 30.712177, "fair_value": 39.232813, "relative_strength": -22.10842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.431981, "energy": 28.573277, "activity_lines": [ 30.587995, 30.799845, 31.342948, 31.015807 ] }, { "date": "2024-04-12", "close": 29.245921, "volume": 14324986, "typical_volume": 16200341.25, "trend": 30.594209, "fair_value": 39.04368, "relative_strength": -23.279245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.302319, "energy": 39.941936, "activity_lines": [ 30.098064, 30.488897, 31.136155, 30.92121 ] }, { "date": "2024-04-19", "close": 28.498422, "volume": 10942991, "typical_volume": 15199393.3, "trend": 30.502369, "fair_value": 38.845266, "relative_strength": -20.073876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.969605, "energy": 48.719911, "activity_lines": [ 29.501532, 30.088362, 30.857051, 30.785998 ] }, { "date": "2024-04-26", "close": 28.563828, "volume": 11144785, "typical_volume": 15044491.45, "trend": 30.399791, "fair_value": 38.63973, "relative_strength": -21.987032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.996691, "energy": 59.800237, "activity_lines": [ 29.062784, 29.735959, 30.59204, 30.660931 ] }, { "date": "2024-05-03", "close": 26.433454, "volume": 18171943, "typical_volume": 15074258.9, "trend": 30.27807, "fair_value": 38.415011, "relative_strength": -27.603207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.47683, "energy": 74.04012, "activity_lines": [ 28.039955, 29.044625, 30.128734, 30.405038 ] }, { "date": "2024-05-10", "close": 26.059704, "volume": 24920169, "typical_volume": 15760580.8, "trend": 30.194836, "fair_value": 38.19158, "relative_strength": -28.750635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.208928, "energy": 88.718731, "activity_lines": [ 27.197772, 28.378057, 29.655602, 30.132885 ] }, { "date": "2024-05-17", "close": 26.424111, "volume": 11362916, "typical_volume": 16077773.8, "trend": 30.092256, "fair_value": 37.9725, "relative_strength": -28.440242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.821199, "energy": 87.381179, "activity_lines": [ 26.752387, 27.866443, 29.248429, 29.889613 ] }, { "date": "2024-05-24", "close": 25.657923, "volume": 11350987, "typical_volume": 16147118.45, "trend": 30.002731, "fair_value": 37.751733, "relative_strength": -30.768022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.363806, "energy": 90.668787, "activity_lines": [ 26.239727, 27.305709, 28.800054, 29.603527 ] }, { "date": "2024-05-31", "close": 26.171829, "volume": 12616110, "typical_volume": 16002278.9, "trend": 29.973253, "fair_value": 37.537944, "relative_strength": -27.503754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.350439, "energy": 85.704842, "activity_lines": [ 26.087735, 26.927144, 28.435109, 29.356372 ] }, { "date": "2024-06-07", "close": 25.87283, "volume": 9451407, "typical_volume": 16126888.55, "trend": 29.959126, "fair_value": 37.326326, "relative_strength": -29.476518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.013062, "energy": 80.562504, "activity_lines": [ 25.995544, 26.572081, 28.078953, 29.091828 ] }, { "date": "2024-06-14", "close": 24.396518, "volume": 9104542, "typical_volume": 16026380.05, "trend": 29.85565, "fair_value": 37.119003, "relative_strength": -34.979599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.988299, "energy": 84.040593, "activity_lines": [ 25.448624, 26.042036, 27.616899, 28.73295 ] }, { "date": "2024-06-21", "close": 23.779831, "volume": 17416520, "typical_volume": 15982150.85, "trend": 29.681291, "fair_value": 36.901332, "relative_strength": -35.992068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.095022, "energy": 85.042126, "activity_lines": [ 24.80702, 25.505196, 27.13457, 28.340962 ] }, { "date": "2024-06-28", "close": 23.424768, "volume": 12821351, "typical_volume": 15479193.15, "trend": 29.45712, "fair_value": 36.683058, "relative_strength": -36.087864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.289353, "energy": 85.161519, "activity_lines": [ 24.223347, 25.003182, 26.656585, 27.937315 ] }, { "date": "2024-07-05", "close": 23.095637, "volume": 9655718, "typical_volume": 14984124.35, "trend": 29.242665, "fair_value": 36.471152, "relative_strength": -38.346417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.608801, "energy": 89.012507, "activity_lines": [ 23.678841, 24.533574, 26.180907, 27.526897 ] }, { "date": "2024-07-12", "close": 24.007802, "volume": 13261763, "typical_volume": 15197371.35, "trend": 28.981426, "fair_value": 36.272358, "relative_strength": -34.879902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.647929, "energy": 78.864902, "activity_lines": [ 23.643469, 24.329236, 25.830818, 27.189164 ] }, { "date": "2024-07-19", "close": 24.788314, "volume": 14200999, "typical_volume": 15208021.1, "trend": 28.720269, "fair_value": 36.064555, "relative_strength": -29.102704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.615657, "energy": 62.303412, "activity_lines": [ 23.992604, 24.310912, 25.5909, 26.918641 ] }, { "date": "2024-07-26", "close": 24.835333, "volume": 10342323, "typical_volume": 15316032.2, "trend": 28.444933, "fair_value": 35.842924, "relative_strength": -26.203421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.35317, "energy": 48.841075, "activity_lines": [ 24.331291, 24.324253, 25.384744, 26.668 ] }, { "date": "2024-08-02", "close": 23.970187, "volume": 20987736, "typical_volume": 15722440.65, "trend": 28.147268, "fair_value": 35.648907, "relative_strength": -25.638219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.000435, "energy": 43.569427, "activity_lines": [ 24.31123, 24.209182, 25.127379, 26.379306 ] }, { "date": "2024-08-09", "close": 22.691275, "volume": 23171095, "typical_volume": 16070054.8, "trend": 27.770396, "fair_value": 35.455917, "relative_strength": -28.951225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.633905, "energy": 54.005794, "activity_lines": [ 23.828503, 23.892268, 24.779488, 26.027307 ] }, { "date": "2024-08-16", "close": 23.988994, "volume": 13666663, "typical_volume": 16377947.1, "trend": 27.464679, "fair_value": 35.2645, "relative_strength": -27.87636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.957505, "energy": 45.801801, "activity_lines": [ 23.805307, 23.874585, 24.592158, 25.783345 ] }, { "date": "2024-08-23", "close": 23.800919, "volume": 12157235, "typical_volume": 14053611.95, "trend": 27.17563, "fair_value": 35.059017, "relative_strength": -28.273043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.713583, "energy": 45.57125, "activity_lines": [ 23.720674, 23.856958, 24.420359, 25.546974 ] }, { "date": "2024-08-30", "close": 23.782111, "volume": 13627122, "typical_volume": 14018718.75, "trend": 26.908582, "fair_value": 34.851453, "relative_strength": -26.909091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.223428, "energy": 42.593942, "activity_lines": [ 23.695597, 23.846741, 24.27719, 25.328037 ] }, { "date": "2024-09-06", "close": 24.026609, "volume": 11142405, "typical_volume": 14028689.45, "trend": 26.69308, "fair_value": 34.654337, "relative_strength": -20.811812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.754752, "energy": 33.034508, "activity_lines": [ 23.822234, 23.880936, 24.183325, 25.142103 ] }, { "date": "2024-09-13", "close": 24.713084, "volume": 10167401, "typical_volume": 13979820.25, "trend": 26.475973, "fair_value": 34.459661, "relative_strength": -22.297469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.423975, "energy": 21.336888, "activity_lines": [ 24.173935, 24.029003, 24.176133, 25.014361 ] }, { "date": "2024-09-20", "close": 24.722487, "volume": 16181727, "typical_volume": 13880309.45, "trend": 26.24895, "fair_value": 34.271441, "relative_strength": -22.598713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.852141, "energy": 15.026403, "activity_lines": [ 24.393983, 24.149371, 24.188174, 24.901233 ] }, { "date": "2024-09-27", "close": 25.587633, "volume": 6704235, "typical_volume": 12969512.75, "trend": 26.070603, "fair_value": 34.094199, "relative_strength": -19.865578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.974056, "energy": 9.811335, "activity_lines": [ 24.853513, 24.414044, 24.290757, 24.858568 ] }, { "date": "2024-10-04", "close": 23.856566, "volume": 9837408, "typical_volume": 12893237.35, "trend": 25.819676, "fair_value": 33.911868, "relative_strength": -24.620672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.209164, "energy": 13.670332, "activity_lines": [ 24.616907, 24.349444, 24.230724, 24.715727 ] }, { "date": "2024-10-11", "close": 23.203869, "volume": 9068155, "typical_volume": 12779095.75, "trend": 25.575199, "fair_value": 33.726392, "relative_strength": -26.894782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.249026, "energy": 19.074258, "activity_lines": [ 24.157771, 24.183969, 24.120756, 24.546965 ] }, { "date": "2024-10-18", "close": 23.393056, "volume": 13513346, "typical_volume": 12823957.55, "trend": 25.339818, "fair_value": 33.53953, "relative_strength": -25.653996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.158392, "energy": 24.153775, "activity_lines": [ 23.816547, 24.066823, 24.040492, 24.406182 ] }, { "date": "2024-10-25", "close": 22.049824, "volume": 9704976, "typical_volume": 12836636.0, "trend": 25.041083, "fair_value": 33.350355, "relative_strength": -29.227737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.385749, "energy": 55.110076, "activity_lines": [ 23.115581, 23.692694, 23.845533, 24.193924 ] }, { "date": "2024-11-01", "close": 22.220093, "volume": 13149095, "typical_volume": 13038863.65, "trend": 24.775431, "fair_value": 33.170359, "relative_strength": -26.889815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.639233, "energy": 64.767457, "activity_lines": [ 22.649549, 23.384781, 23.684995, 24.011925 ] }, { "date": "2024-11-08", "close": 16.89446, "volume": 48945135, "typical_volume": 14615294.4, "trend": 24.363716, "fair_value": 32.961309, "relative_strength": -46.690225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.37662, "energy": 86.426448, "activity_lines": [ 20.632808, 22.137313, 23.027618, 23.503475 ] }, { "date": "2024-11-15", "close": 17.291754, "volume": 21920209, "typical_volume": 15070237.3, "trend": 23.99016, "fair_value": 32.767747, "relative_strength": -42.847956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.713921, "energy": 92.274615, "activity_lines": [ 19.21264, 21.087311, 22.440866, 23.047219 ] }, { "date": "2024-11-22", "close": 17.755264, "volume": 13693564, "typical_volume": 15272129.6, "trend": 23.629875, "fair_value": 32.59391, "relative_strength": -41.65118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.615578, "energy": 90.73637, "activity_lines": [ 18.341115, 20.244035, 21.927463, 22.644968 ] }, { "date": "2024-11-29", "close": 18.587689, "volume": 9040807, "typical_volume": 15061081.8, "trend": 23.368349, "fair_value": 32.420037, "relative_strength": -38.576419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.890061, "energy": 87.826763, "activity_lines": [ 18.122918, 19.678614, 21.518768, 22.319666 ] }, { "date": "2024-12-06", "close": 18.048504, "volume": 10413725, "typical_volume": 14871718.1, "trend": 23.101309, "fair_value": 32.227859, "relative_strength": -41.467084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942433, "energy": 84.392881, "activity_lines": [ 17.955802, 19.126702, 21.084533, 21.97645 ] }, { "date": "2024-12-13", "close": 18.653905, "volume": 15397797, "typical_volume": 15124491.8, "trend": 22.842302, "fair_value": 32.038869, "relative_strength": -39.086684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.188724, "energy": 59.953316, "activity_lines": [ 18.268593, 18.821938, 20.740049, 21.68952 ] }, { "date": "2024-12-20", "close": 17.689048, "volume": 23862543, "typical_volume": 15268232.15, "trend": 22.576673, "fair_value": 31.832023, "relative_strength": -39.992469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.046702, "energy": 57.666007, "activity_lines": [ 18.142468, 18.436339, 20.333109, 21.357052 ] }, { "date": "2024-12-27", "close": 18.067423, "volume": 7535017, "typical_volume": 14486428.25, "trend": 22.306526, "fair_value": 31.624893, "relative_strength": -38.289302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.907198, "energy": 53.864732, "activity_lines": [ 18.115981, 18.219805, 19.992115, 21.066133 ] }, { "date": "2025-01-03", "close": 17.762166, "volume": 6787734, "typical_volume": 14142481.8, "trend": 22.036171, "fair_value": 31.412274, "relative_strength": -37.816973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.159529, "energy": 54.461051, "activity_lines": [ 17.966932, 18.0446, 19.644068, 20.772948 ] }, { "date": "2025-01-10", "close": 17.285201, "volume": 13177670, "typical_volume": 14193503.55, "trend": 21.799127, "fair_value": 31.210838, "relative_strength": -37.041495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.46008, "energy": 57.337367, "activity_lines": [ 17.713929, 17.860631, 19.280247, 20.466434 ] }, { "date": "2025-01-17", "close": 17.905255, "volume": 12225548, "typical_volume": 14123424.85, "trend": 21.603308, "fair_value": 31.019224, "relative_strength": -35.574561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.132159, "energy": 50.414426, "activity_lines": [ 17.718498, 17.879124, 19.006505, 20.215217 ] }, { "date": "2025-01-24", "close": 18.630242, "volume": 9525192, "typical_volume": 14042564.2, "trend": 21.44349, "fair_value": 30.829304, "relative_strength": -32.950388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.879967, "energy": 41.389583, "activity_lines": [ 18.014639, 18.011055, 18.829796, 20.023406 ] }, { "date": "2025-01-31", "close": 18.849645, "volume": 10530095, "typical_volume": 14060698.9, "trend": 21.301957, "fair_value": 30.64739, "relative_strength": -30.223732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.308514, "energy": 32.385758, "activity_lines": [ 18.321168, 18.158542, 18.699678, 19.856061 ] }, { "date": "2025-02-07", "close": 17.895716, "volume": 9819957, "typical_volume": 13742610.4, "trend": 21.098221, "fair_value": 30.449694, "relative_strength": -32.93816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.095243, "energy": 36.360935, "activity_lines": [ 18.257573, 18.112689, 18.506632, 19.636304 ] }, { "date": "2025-02-14", "close": 17.475987, "volume": 11852780, "typical_volume": 14000037.65, "trend": 20.854477, "fair_value": 30.242824, "relative_strength": -35.378679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.657099, "energy": 40.095086, "activity_lines": [ 18.045165, 18.003102, 18.30612, 19.402611 ] }, { "date": "2025-02-21", "close": 17.886177, "volume": 8758389, "typical_volume": 13946086.7, "trend": 20.622838, "fair_value": 30.017745, "relative_strength": -31.329506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.245764, "energy": 41.985928, "activity_lines": [ 17.956768, 17.978506, 18.1833, 19.211108 ] }, { "date": "2025-02-28", "close": 15.787532, "volume": 19097230, "typical_volume": 14447540.45, "trend": 20.350083, "fair_value": 29.814639, "relative_strength": -36.291129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.884938, "energy": 73.846048, "activity_lines": [ 17.170094, 17.586296, 17.88904, 18.899153 ] }, { "date": "2025-03-07", "close": 15.568128, "volume": 15885020, "typical_volume": 14566124.15, "trend": 20.112645, "fair_value": 29.632124, "relative_strength": -34.036893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.889335, "energy": 76.438751, "activity_lines": [ 16.499799, 17.188768, 17.6092, 18.59064 ] }, { "date": "2025-03-14", "close": 14.843142, "volume": 16881706, "typical_volume": 14924960.65, "trend": 19.807783, "fair_value": 29.445597, "relative_strength": -34.471875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.886268, "energy": 87.864718, "activity_lines": [ 15.806611, 16.704865, 17.297575, 18.250672 ] }, { "date": "2025-03-21", "close": 14.843142, "volume": 22593693, "typical_volume": 15397190.55, "trend": 19.50919, "fair_value": 29.252378, "relative_strength": -33.614298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.940802, "energy": 91.150734, "activity_lines": [ 15.316927, 16.274036, 17.020268, 17.930372 ] }, { "date": "2025-03-28", "close": 14.394795, "volume": 12249323, "typical_volume": 13562399.95, "trend": 19.19628, "fair_value": 29.058838, "relative_strength": -32.986785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.564626, "energy": 90.495043, "activity_lines": [ 14.853317, 15.80609, 16.73539, 17.600411 ] }, { "date": "2025-04-04", "close": 13.093189, "volume": 16732889, "typical_volume": 13303033.95, "trend": 18.831833, "fair_value": 28.863919, "relative_strength": -31.277864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.311771, "energy": 91.810861, "activity_lines": [ 14.188598, 15.165315, 16.338452, 17.206663 ] }, { "date": "2025-04-11", "close": 12.312226, "volume": 20749394, "typical_volume": 13655825.45, "trend": 18.418471, "fair_value": 28.658073, "relative_strength": -38.84475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.470067, "energy": 90.98597, "activity_lines": [ 13.44318, 14.483221, 15.88713, 16.786044 ] }, { "date": "2025-04-18", "close": 12.370075, "volume": 11506883, "typical_volume": 13779129.25, "trend": 18.006724, "fair_value": 28.499722, "relative_strength": -35.985063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.74014, "energy": 85.386151, "activity_lines": [ 12.934105, 13.930507, 15.467237, 16.395825 ] }, { "date": "2025-04-25", "close": 13.257095, "volume": 13339670, "typical_volume": 13925426.5, "trend": 17.595706, "fair_value": 28.352628, "relative_strength": -34.406858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.651602, "energy": 68.203984, "activity_lines": [ 12.885575, 13.639535, 15.161429, 16.089397 ] }, { "date": "2025-05-02", "close": 13.575265, "volume": 14226272, "typical_volume": 13866850.25, "trend": 17.252996, "fair_value": 28.204092, "relative_strength": -34.081268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.414964, "energy": 63.981372, "activity_lines": [ 13.048838, 13.48312, 14.908739, 15.830014 ] }, { "date": "2025-05-09", "close": 15.243249, "volume": 25471258, "typical_volume": 13947286.0, "trend": 16.987642, "fair_value": 28.079943, "relative_strength": -24.888989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.307744, "energy": 42.17403, "activity_lines": [ 13.822731, 13.708354, 14.83909, 15.700353 ] }, { "date": "2025-05-16", "close": 16.101345, "volume": 13722344, "typical_volume": 14256652.35, "trend": 16.744585, "fair_value": 27.964081, "relative_strength": -24.790503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.124305, "energy": 22.474561, "activity_lines": [ 14.739319, 14.099502, 14.86281, 15.643172 ] }, { "date": "2025-05-23", "close": 14.915437, "volume": 11309279, "typical_volume": 14482729.6, "trend": 16.506772, "fair_value": 27.829185, "relative_strength": -27.734504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.673336, "energy": 26.244458, "activity_lines": [ 15.007996, 14.265336, 14.782949, 15.525163 ] }, { "date": "2025-05-30", "close": 15.407155, "volume": 12131707, "typical_volume": 14430431.45, "trend": 16.279674, "fair_value": 27.692971, "relative_strength": -25.759012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.952504, "energy": 27.291925, "activity_lines": [ 15.270888, 14.519258, 14.763474, 15.45422 ] }, { "date": "2025-06-06", "close": 15.368589, "volume": 10093967, "typical_volume": 14323852.4, "trend": 16.228811, "fair_value": 27.569685, "relative_strength": -26.492908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.206769, "energy": 19.70321, "activity_lines": [ 15.377588, 14.755914, 14.749269, 15.39544 ] }, { "date": "2025-06-13", "close": 15.069702, "volume": 9545804, "typical_volume": 14324883.0, "trend": 16.154743, "fair_value": 27.461253, "relative_strength": -26.709399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.241405, "energy": 13.72319, "activity_lines": [ 15.265103, 14.920521, 14.718678, 15.320659 ] }, { "date": "2025-06-20", "close": 14.80938, "volume": 9726098, "typical_volume": 14284683.15, "trend": 16.056547, "fair_value": 27.342113, "relative_strength": -27.178387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.401346, "energy": 11.105323, "activity_lines": [ 15.077415, 15.00186, 14.680249, 15.233861 ] }, { "date": "2025-06-27", "close": 15.513212, "volume": 13184311, "typical_volume": 14452900.85, "trend": 15.954064, "fair_value": 27.230745, "relative_strength": -25.98953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.359501, "energy": 7.47097, "activity_lines": [ 15.210468, 15.165766, 14.728092, 15.198807 ] }, { "date": "2025-07-04", "close": 16.233851, "volume": 8955008, "typical_volume": 14308012.25, "trend": 15.893576, "fair_value": 27.129762, "relative_strength": -23.001207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.590187, "energy": 14.708593, "activity_lines": [ 15.543882, 15.40355, 14.855912, 15.216858 ] }, { "date": "2025-07-11", "close": 15.785886, "volume": 9846232, "typical_volume": 14362404.4, "trend": 15.797975, "fair_value": 27.027655, "relative_strength": -24.070848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.190308, "energy": 19.375356, "activity_lines": [ 15.672862, 15.505762, 14.946984, 15.20991 ] }, { "date": "2025-07-18", "close": 15.269753, "volume": 9422016, "typical_volume": 13878643.7, "trend": 15.717332, "fair_value": 26.916124, "relative_strength": -26.526468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.75446, "energy": 17.860913, "activity_lines": [ 15.601978, 15.473939, 14.998901, 15.175831 ] }, { "date": "2025-07-25", "close": 15.610595, "volume": 22366262, "typical_volume": 14202705.8, "trend": 15.635438, "fair_value": 26.805613, "relative_strength": -24.530159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.407549, "energy": 16.788369, "activity_lines": [ 15.631371, 15.503605, 15.085745, 15.168945 ] }, { "date": "2025-08-01", "close": 13.925859, "volume": 19879053, "typical_volume": 14352573.15, "trend": 15.507561, "fair_value": 26.680343, "relative_strength": -30.105352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.679994, "energy": 20.439092, "activity_lines": [ 15.04577, 15.235878, 15.011936, 15.05865 ] }, { "date": "2025-08-08", "close": 12.620918, "volume": 28853041, "typical_volume": 14665540.55, "trend": 15.352085, "fair_value": 26.541991, "relative_strength": -37.982487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.776856, "energy": 45.452467, "activity_lines": [ 14.131014, 14.748882, 14.818215, 14.872415 ] }, { "date": "2025-08-15", "close": 13.487632, "volume": 20557282, "typical_volume": 15080938.5, "trend": 15.204831, "fair_value": 26.420085, "relative_strength": -33.047102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.255264, "energy": 57.336001, "activity_lines": [ 13.746023, 14.470129, 14.71762, 14.752128 ] }, { "date": "2025-08-22", "close": 14.27644, "volume": 13738756, "typical_volume": 14931231.85, "trend": 15.059704, "fair_value": 26.315872, "relative_strength": -27.470666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.287808, "energy": 54.169784, "activity_lines": [ 13.777186, 14.368994, 14.69647, 14.692231 ] }, { "date": "2025-08-29", "close": 13.925859, "volume": 13505493, "typical_volume": 14569036.8, "trend": 14.895578, "fair_value": 26.219952, "relative_strength": -28.019303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.812138, "energy": 57.591701, "activity_lines": [ 13.75771, 14.218541, 14.636296, 14.61908 ] }, { "date": "2025-09-05", "close": 14.237486, "volume": 10530075, "typical_volume": 14520196.4, "trend": 14.773637, "fair_value": 26.113451, "relative_strength": -25.907812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.420201, "energy": 27.866363, "activity_lines": [ 13.954425, 14.140811, 14.598117, 14.576623 ] }, { "date": "2025-09-12", "close": 13.176005, "volume": 13702323, "typical_volume": 14538329.05, "trend": 14.630304, "fair_value": 26.011269, "relative_strength": -31.492925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.475804, "energy": 34.3576, "activity_lines": [ 13.776537, 13.893279, 14.449952, 14.47355 ] }, { "date": "2025-09-19", "close": 12.815685, "volume": 18528880, "typical_volume": 14753459.45, "trend": 14.461288, "fair_value": 25.918832, "relative_strength": -33.602997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.943731, "energy": 41.157888, "activity_lines": [ 13.441537, 13.635833, 14.267857, 14.356477 ] }, { "date": "2025-09-26", "close": 12.328767, "volume": 17061836, "typical_volume": 14332988.35, "trend": 14.345995, "fair_value": 25.832058, "relative_strength": -34.58244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.696623, "energy": 59.100792, "activity_lines": [ 12.989028, 13.343859, 14.043006, 14.218895 ] }, { "date": "2025-10-03", "close": 13.009315, "volume": 13992200, "typical_volume": 14346481.15, "trend": 14.260702, "fair_value": 25.749295, "relative_strength": -30.630172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.062856, "energy": 62.931135, "activity_lines": [ 12.893213, 13.229093, 13.896848, 14.132658 ] }, { "date": "2025-10-10", "close": 11.667945, "volume": 17960165, "typical_volume": 14679025.45, "trend": 14.154862, "fair_value": 25.657525, "relative_strength": -35.23779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.639162, "energy": 74.094824, "activity_lines": [ 12.411377, 12.917738, 13.637664, 13.965383 ] }, { "date": "2025-10-17", "close": 12.33863, "volume": 20342225, "typical_volume": 15089551.35, "trend": 14.071378, "fair_value": 25.566661, "relative_strength": -31.99051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.816511, "energy": 63.941511, "activity_lines": [ 12.324406, 12.769379, 13.457819, 13.848207 ] }, { "date": "2025-10-24", "close": 12.930411, "volume": 11420474, "typical_volume": 15155876.7, "trend": 14.022565, "fair_value": 25.469064, "relative_strength": -29.170579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.037604, "energy": 44.061311, "activity_lines": [ 12.49052, 12.733749, 13.348946, 13.774596 ] }, { "date": "2025-10-31", "close": 12.43726, "volume": 13420260, "typical_volume": 15349599.5, "trend": 14.000701, "fair_value": 25.390004, "relative_strength": -32.016677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.322616, "energy": 43.580432, "activity_lines": [ 12.484603, 12.618587, 13.204717, 13.672319 ] }, { "date": "2025-11-07", "close": 11.026849, "volume": 24481328, "typical_volume": 16087361.0, "trend": 13.957855, "fair_value": 25.273244, "relative_strength": -37.194423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.863636, "energy": 54.664675, "activity_lines": [ 12.001315, 12.280425, 12.938698, 13.480457 ] }, { "date": "2025-11-14", "close": 10.37589, "volume": 23313477, "typical_volume": 16593819.3, "trend": 13.891382, "fair_value": 25.157693, "relative_strength": -40.097896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.256191, "energy": 78.855766, "activity_lines": [ 11.433205, 11.876617, 12.628696, 13.249363 ] }, { "date": "2025-11-21", "close": 10.435068, "volume": 21790627, "typical_volume": 17235600.25, "trend": 13.797315, "fair_value": 25.040474, "relative_strength": -37.089123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.833851, "energy": 85.283277, "activity_lines": [ 10.970959, 11.553779, 12.348793, 13.026375 ] }, { "date": "2025-11-28", "close": 11.184658, "volume": 13006548, "typical_volume": 17393616.05, "trend": 13.717628, "fair_value": 24.92689, "relative_strength": -34.919379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.825259, "energy": 79.694987, "activity_lines": [ 10.885479, 11.417066, 12.167892, 12.857816 ] }, { "date": "2025-12-05", "close": 11.09589, "volume": 14399391, "typical_volume": 17642484.8, "trend": 13.579382, "fair_value": 24.821042, "relative_strength": -35.329519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.122994, "energy": 73.895929, "activity_lines": [ 10.886794, 11.293868, 12.000448, 12.688672 ] }, { "date": "2025-12-12", "close": 11.411507, "volume": 18798947, "typical_volume": 17464119.05, "trend": 13.423054, "fair_value": 24.715697, "relative_strength": -31.398875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066677, "energy": 50.341087, "activity_lines": [ 11.08274, 11.250471, 11.882939, 12.548809 ] }, { "date": "2025-12-19", "close": 11.056438, "volume": 19852049, "typical_volume": 17462768.85, "trend": 13.294421, "fair_value": 24.600414, "relative_strength": -33.126339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.065667, "energy": 43.175349, "activity_lines": [ 11.134685, 11.171566, 11.751608, 12.396124 ] }, { "date": "2025-12-26", "close": 11.52, "volume": 13139381, "typical_volume": 16677085.85, "trend": 13.164849, "fair_value": 24.487323, "relative_strength": -30.361887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.931879, "energy": 32.921069, "activity_lines": [ 11.295781, 11.188065, 11.678091, 12.281645 ] }, { "date": "2026-01-02", "close": 11.27, "volume": 13198113, "typical_volume": 16309127.4, "trend": 13.02823, "fair_value": 24.363295, "relative_strength": -29.860367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.18236, "energy": 29.715161, "activity_lines": [ 11.301215, 11.173992, 11.586007, 12.159397 ] }, { "date": "2026-01-09", "close": 12.78, "volume": 23198252, "typical_volume": 16782102.2, "trend": 12.951906, "fair_value": 24.230628, "relative_strength": -21.380631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.232952, "energy": 14.563009, "activity_lines": [ 11.804292, 11.464655, 11.648292, 12.143382 ] }, { "date": "2026-01-16", "close": 12.21, "volume": 21282142, "typical_volume": 17170934.65, "trend": 12.86526, "fair_value": 24.091841, "relative_strength": -23.392837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.801033, "energy": 19.431538, "activity_lines": [ 12.005096, 11.64545, 11.663417, 12.095517 ] }, { "date": "2026-01-23", "close": 12.73, "volume": 16222997, "typical_volume": 17455580.75, "trend": 12.772487, "fair_value": 23.956211, "relative_strength": -19.416933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.985076, "energy": 19.882692, "activity_lines": [ 12.326, 11.899278, 11.736237, 12.086791 ] }, { "date": "2026-01-30", "close": 12.47, "volume": 18608590, "typical_volume": 17700894.1, "trend": 12.647025, "fair_value": 23.810461, "relative_strength": -19.970928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.668968, "energy": 22.826171, "activity_lines": [ 12.448667, 12.063031, 11.791474, 12.067275 ] }, { "date": "2026-02-06", "close": 13.76, "volume": 23153931, "typical_volume": 17932146.65, "trend": 12.579495, "fair_value": 23.687951, "relative_strength": -9.097056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.032536, "energy": 54.239083, "activity_lines": [ 12.938, 12.424331, 11.972929, 12.13908 ] }, { "date": "2026-02-13", "close": 12.95, "volume": 26836667, "typical_volume": 18420888.2, "trend": 12.50217, "fair_value": 23.560542, "relative_strength": -12.596541, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.699515, "energy": 48.812005, "activity_lines": [ 12.991333, 12.591534, 12.072746, 12.162984 ] }, { "date": "2026-02-20", "close": 12.54, "volume": 19477542, "typical_volume": 18695155.3, "trend": 12.399817, "fair_value": 23.43937, "relative_strength": -15.424833, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.087879, "energy": 33.06741, "activity_lines": [ 12.896667, 12.650481, 12.130556, 12.165424 ] }, { "date": "2026-02-27", "close": 14.68, "volume": 38974638, "typical_volume": 19745878.95, "trend": 12.424955, "fair_value": 23.306025, "relative_strength": -0.18828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.81257, "energy": 57.997593, "activity_lines": [ 13.493333, 13.078, 12.39441, 12.312533 ] }, { "date": "2026-03-06", "close": 12.74, "volume": 29056272, "typical_volume": 20181581.3, "trend": 12.428924, "fair_value": 23.17087, "relative_strength": -11.547083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.428834, "energy": 26.607677, "activity_lines": [ 13.313333, 13.086909, 12.45916, 12.332858 ] }, { "date": "2026-03-13", "close": 11.54, "volume": 21688375, "typical_volume": 20694976.35, "trend": 12.364003, "fair_value": 23.028317, "relative_strength": -18.301811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.406815, "energy": 7.907828, "activity_lines": [ 12.715333, 12.855455, 12.407712, 12.275508 ] }, { "date": "2026-03-20", "close": 10.95, "volume": 25004716, "typical_volume": 21274199.15, "trend": 12.253122, "fair_value": 22.87981, "relative_strength": -20.137517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.996564, "energy": 14.018074, "activity_lines": [ 12.068667, 12.511818, 12.306695, 12.184282 ] }, { "date": "2026-03-27", "close": 11.47, "volume": 17650954, "typical_volume": 20932680.45, "trend": 12.17126, "fair_value": 22.72188, "relative_strength": -12.812755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.898264, "energy": 22.655502, "activity_lines": [ 11.728667, 12.296, 12.262284, 12.133758 ] }, { "date": "2026-04-03", "close": 11.63, "volume": 16112055, "typical_volume": 20572609.35, "trend": 12.084344, "fair_value": 22.563443, "relative_strength": -14.188121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.854053, "energy": 23.800964, "activity_lines": [ 11.513333, 12.122727, 12.231001, 12.098838 ] }, { "date": "2026-04-10", "close": 11.71, "volume": 14055691, "typical_volume": 20185862.55, "trend": 12.035477, "fair_value": 22.396033, "relative_strength": -16.729559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.493605, "energy": 22.889384, "activity_lines": [ 11.528, 11.984, 12.201365, 12.074687 ] }, { "date": "2026-04-17", "close": 12.51, "volume": 14925265, "typical_volume": 20281798.4, "trend": 12.025288, "fair_value": 22.234104, "relative_strength": -15.606371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.168547, "energy": 7.723206, "activity_lines": [ 11.878, 12.004545, 12.241849, 12.105301 ] }, { "date": "2026-04-24", "close": 11.91, "volume": 14640990, "typical_volume": 20293878.35, "trend": 12.011329, "fair_value": 22.06338, "relative_strength": -20.703706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.812556, "energy": 3.722311, "activity_lines": [ 11.963333, 11.938727, 12.218878, 12.097864 ] }, { "date": "2026-05-01", "close": 11.81, "volume": 20137819, "typical_volume": 20360821.95, "trend": 11.971352, "fair_value": 21.895726, "relative_strength": -21.879738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.867543, "energy": 3.536887, "activity_lines": [ 11.951333, 11.873636, 12.182507, 12.084875 ] }, { "date": "2026-05-08", "close": 11.0, "volume": 36321247, "typical_volume": 21184281.85, "trend": 11.949087, "fair_value": 21.725356, "relative_strength": -30.078515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.264408, "energy": 11.473765, "activity_lines": [ 11.646667, 11.674545, 12.067095, 12.022207 ] }, { "date": "2026-05-15", "close": 10.07, "volume": 28915600, "typical_volume": 21973092.8, "trend": 11.873466, "fair_value": 21.553089, "relative_strength": -34.831435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.455196, "energy": 42.75872, "activity_lines": [ 11.074, 11.373273, 11.863381, 11.900975 ] }, { "date": "2026-05-22", "close": 10.21, "volume": 31628960, "typical_volume": 22894635.15, "trend": 11.782785, "fair_value": 21.400753, "relative_strength": -33.832747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.963686, "energy": 52.249641, "activity_lines": [ 10.657333, 11.146, 11.679905, 11.793655 ] }, { "date": "2026-05-29", "close": 10.47, "volume": 32732207, "typical_volume": 23371332.9, "trend": 11.71721, "fair_value": 21.2393, "relative_strength": -33.123121, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.398191, "energy": 65.932432, "activity_lines": [ 10.480667, 10.990182, 11.526238, 11.708959 ] }, { "date": "2026-06-05", "close": 10.0, "volume": 24154744, "typical_volume": 23514963.0, "trend": 11.682982, "fair_value": 21.077014, "relative_strength": -32.195133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.889007, "energy": 71.64976, "activity_lines": [ 10.243333, 10.757636, 11.33881, 11.598171 ] }, { "date": "2026-06-12", "close": 10.09, "volume": 21437757, "typical_volume": 23775701.0, "trend": 11.673452, "fair_value": 20.907586, "relative_strength": -32.211882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.96036, "energy": 67.924955, "activity_lines": [ 10.156667, 10.568182, 11.170476, 11.495398 ] }, { "date": "2026-06-19", "close": 10.33, "volume": 19025845, "typical_volume": 23796563.75, "trend": 11.66995, "fair_value": 20.747298, "relative_strength": -31.495304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.674659, "energy": 57.797966, "activity_lines": [ 10.210667, 10.450364, 11.037571, 11.408724 ] }, { "date": "2026-06-26", "close": 11.01, "volume": 51439118, "typical_volume": 25210823.1, "trend": 11.664128, "fair_value": 20.581224, "relative_strength": -22.60963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.862821, "energy": 36.962816, "activity_lines": [ 10.474, 10.481273, 10.979619, 11.366147 ] }, { "date": "2026-07-03", "close": 11.65, "volume": 19223062, "typical_volume": 24830142.85, "trend": 11.682598, "fair_value": 20.426288, "relative_strength": -17.793377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.720637, "energy": 16.509295, "activity_lines": [ 10.897333, 10.655818, 10.995714, 11.365235 ] }, { "date": "2026-07-10", "close": 12.26, "volume": 23671547, "typical_volume": 25039843.1, "trend": 11.710881, "fair_value": 20.262964, "relative_strength": -14.056839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.354907, "energy": 16.393249, "activity_lines": [ 11.445333, 10.946, 11.076095, 11.402487 ] }, { "date": "2026-07-17", "close": 14.05, "volume": 28721928, "typical_volume": 24527207.6, "trend": 11.810667, "fair_value": 20.112, "relative_strength": 3.484675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.766329, "energy": 43.902574, "activity_lines": [ 12.439333, 11.553455, 11.328286, 11.553398 ] }, { "date": "2026-07-24", "close": 12.93, "volume": 26801708, "typical_volume": 24414479.4, "trend": 11.857667, "fair_value": 19.952261, "relative_strength": -2.376743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.327048, "energy": 52.475167, "activity_lines": [ 12.796, 11.901818, 11.47681, 11.625613 ] }, { "date": "2026-07-31", "close": 13.37, "volume": 22068926, "typical_volume": 24433506.95, "trend": 11.927667, "fair_value": 19.805631, "relative_strength": 0.975626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.924236, "energy": 60.113466, "activity_lines": [ 13.126, 12.278182, 11.666333, 11.723183 ] }, { "date": "2026-08-07", "close": 12.12, "volume": 29185675, "typical_volume": 24642554.9, "trend": 11.905667, "fair_value": 19.653827, "relative_strength": -12.438533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.368559, "energy": 49.413081, "activity_lines": [ 12.882, 12.369818, 11.728095, 11.735591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }