{ "ticker": { "uuid": "de3c8408-19d9-4cfb-b437-5872ca908920", "symbol": "688719", "name": "Xi'an Actionpower Electric Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.812, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.467, "architecture_energy": 49.926, "architecture_maturity": 13.577, "architecture_confidence": 70.696, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.53, "rotation_up": 14.03, "upward_expansion": 22.72, "deceleration": 55.48, "rotation_down": 67.61, "downward_expansion": 47.72 }, "activity_lines": [ 47.835333, 57.156182, 63.230381, 60.581527 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 48.700001, "trend_reference": 56.940333, "distance_from_trend": -0.144719, "trend_direction": "Improving", "fair_value": 38.986091, "distance_from_fair_value": 0.249163, "fair_value_direction": "Weakening", "relative_strength": -2.990394, "relative_strength_direction": "Weakening", "price_momentum": 0.025479, "excess_performance": 0.068683, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144719, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.133321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249163, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.667387, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029904, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.506933, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.025479, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.820687, "read": "Supply-led" } ], "volume": { "latest": 19321033, "relative_activity": 1.065566, "balance": 0.820687, "dry_up": 1.221393, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.245238, "annualized_volatility": 0.706771, "from_high_reference": -0.490639, "from_low_reference": 0.409959 }, "levels": { "trend_reference": 56.940333, "fair_value_reference": 38.986091, "structural_low": 36.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.271616, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.229157, "regime_survival": 0.0, "best_return": 0.271616, "worst_return": 0.271616, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.798478, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.769467, "regime_survival": 0.0, "best_return": 0.798478, "worst_return": 0.798478, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.304716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.081914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.16325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.051436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.406568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": -0.020921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.092693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.094074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.040762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.092895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.126288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 45.789856, "volume": 13123681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 41.620796, "volume": 33528210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 40.629154, "volume": 26347339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.056602, "volume": 15051551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.256363, "volume": 17055271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 47.13765, "volume": 8725242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.045483, "volume": 9002736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.99514, "volume": 8858474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.694935, "volume": 14209530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.23119, "volume": 6813324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.539837, "volume": 4859812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.504917, "volume": 4150083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.847107, "volume": 6195076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.423882, "volume": 6553767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.623638, "volume": 6843291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.506222, "volume": 5804358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.838577, "volume": 7115821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.257496, "volume": 5666473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.932121, "volume": 5136705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.962894, "volume": 5835165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.161278, "volume": 5867789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.440605, "volume": 4055218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.455956, "volume": 3387091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.095577, "volume": 6984523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.57873, "volume": 9710980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.332932, "volume": 5074619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.841335, "volume": 8353389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.450272, "volume": 5340288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.365089, "volume": 4104870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.507519, "volume": 3652197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.962816, "volume": 5164423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.866428, "volume": 2900173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.686239, "volume": 2359433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.30776, "volume": 2815121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.578648, "volume": 4415994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.41527, "volume": 6205955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.006861, "volume": 5797246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.937437, "volume": 3907012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.076946, "volume": 2621841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.673895, "volume": 2677109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.236134, "volume": 2668498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.489948, "volume": 2340976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.688931, "volume": 2225760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.873098, "volume": 2135216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.325895, "volume": 1279624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.793726, "volume": 2514372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.455235, "volume": 2317394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.535048, "volume": 1760863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.674337, "volume": 2296604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.614641, "volume": 840791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.678978, "volume": 2027076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.041794, "volume": 2619371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.340488, "volume": 8072395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.017031, "volume": 4398453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.66881, "volume": 10018793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.323345, "volume": 5579253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.905138, "volume": 12910685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.365231, "volume": 9805376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.510679, "volume": 12765511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.943066, "volume": 17046268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.578489, "volume": 13869910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.199991, "volume": 9300254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.532644, "volume": 4069324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.626245, "volume": 3203729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.498674, "volume": 3201039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.478754, "volume": 2272336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.817408, "volume": 1963719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.524597, "volume": 2651827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.548475, "volume": 474041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.80349, "volume": 1783043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.13027, "volume": 7425315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.106522, "volume": 17326954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.192074, "volume": 23685395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.660217, "volume": 13196910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.620373, "volume": 12191464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.3554, "volume": 9753664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.960941, "volume": 10752742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.542604, "volume": 6183730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.59432, "volume": 8331558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.032578, "volume": 4913782, "typical_volume": 7827536.8, "trend": 28.319954, "fair_value": 31.974013, "relative_strength": -4.237354, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.46084, "energy": 20.682427, "activity_lines": [ 28.096351, 29.755214, 29.446794, 29.084491 ] }, { "date": "2025-04-25", "close": 27.29155, "volume": 3554068, "typical_volume": 7311744.7, "trend": 28.440373, "fair_value": 31.916205, "relative_strength": -3.243563, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.080534, "energy": 24.618785, "activity_lines": [ 27.561145, 29.113763, 29.270732, 29.018142 ] }, { "date": "2025-05-02", "close": 25.797485, "volume": 3895519, "typical_volume": 7041507.95, "trend": 28.398896, "fair_value": 31.841587, "relative_strength": -7.55285, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.379079, "energy": 30.212673, "activity_lines": [ 26.79884, 28.252277, 28.96803, 28.847633 ] }, { "date": "2025-05-09", "close": 27.510679, "volume": 6068199, "typical_volume": 7141451.7, "trend": 28.471236, "fair_value": 31.789407, "relative_strength": -2.853799, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.627605, "energy": 28.499166, "activity_lines": [ 26.885164, 27.889718, 28.849454, 28.790329 ] }, { "date": "2025-05-16", "close": 29.89122, "volume": 7607333, "typical_volume": 7361631.9, "trend": 28.600376, "fair_value": 31.76681, "relative_strength": 4.971041, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.063915, "energy": 9.91491, "activity_lines": [ 27.900463, 28.0451, 28.967224, 28.881941 ] }, { "date": "2025-05-23", "close": 34.522816, "volume": 22821288, "typical_volume": 8342644.35, "trend": 28.895509, "fair_value": 31.799233, "relative_strength": 21.733642, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.94682, "energy": 28.060441, "activity_lines": [ 30.239834, 29.092937, 29.520075, 29.264034 ] }, { "date": "2025-05-30", "close": 32.052631, "volume": 28772288, "typical_volume": 9667641.95, "trend": 29.153152, "fair_value": 31.80218, "relative_strength": 13.115704, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.962188, "energy": 33.158791, "activity_lines": [ 31.256461, 29.657059, 29.794698, 29.467719 ] }, { "date": "2025-06-06", "close": 35.269844, "volume": 13494686, "typical_volume": 10244190.3, "trend": 29.365309, "fair_value": 31.842038, "relative_strength": 22.601408, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.700704, "energy": 60.741649, "activity_lines": [ 33.028087, 30.793452, 30.344418, 29.862345 ] }, { "date": "2025-06-13", "close": 42.730202, "volume": 19842030, "typical_volume": 11103700.45, "trend": 29.910808, "fair_value": 31.965767, "relative_strength": 47.803844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.56349, "energy": 83.986982, "activity_lines": [ 36.655009, 33.189748, 31.559637, 30.724596 ] }, { "date": "2025-06-20", "close": 40.797878, "volume": 23203744, "typical_volume": 12240185.6, "trend": 30.353715, "fair_value": 32.065004, "relative_strength": 40.951269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.295102, "energy": 81.827491, "activity_lines": [ 38.623187, 34.994938, 32.513655, 31.426987 ] }, { "date": "2025-06-27", "close": 42.669998, "volume": 15751290, "typical_volume": 12938597.95, "trend": 30.711279, "fair_value": 32.182837, "relative_strength": 43.458149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.375957, "energy": 85.193771, "activity_lines": [ 40.488295, 36.882267, 33.573355, 32.221586 ] }, { "date": "2025-07-04", "close": 40.529999, "volume": 12528016, "typical_volume": 13193733.0, "trend": 31.042996, "fair_value": 32.274565, "relative_strength": 33.339829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.950714, "energy": 78.292139, "activity_lines": [ 41.096925, 38.096189, 34.35369, 32.855052 ] }, { "date": "2025-07-11", "close": 38.68, "volume": 9115424, "typical_volume": 12783156.5, "trend": 31.325663, "fair_value": 32.344189, "relative_strength": 25.134616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.919889, "energy": 59.220338, "activity_lines": [ 40.52373, 38.733048, 34.908312, 33.347762 ] }, { "date": "2025-07-18", "close": 39.810001, "volume": 8791603, "typical_volume": 12038466.9, "trend": 31.668242, "fair_value": 32.424466, "relative_strength": 27.034466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.361054, "energy": 47.006288, "activity_lines": [ 40.099858, 39.341134, 35.558299, 33.895139 ] }, { "date": "2025-07-25", "close": 39.23, "volume": 8141651, "typical_volume": 11785703.95, "trend": 32.0217, "fair_value": 32.496866, "relative_strength": 22.381593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.556947, "energy": 37.821326, "activity_lines": [ 39.677333, 39.620142, 36.116771, 34.382994 ] }, { "date": "2025-08-01", "close": 39.509998, "volume": 10781174, "typical_volume": 11715189.45, "trend": 32.488744, "fair_value": 32.570688, "relative_strength": 23.637008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.044295, "energy": 29.802552, "activity_lines": [ 39.452666, 39.780262, 36.670626, 34.86611 ] }, { "date": "2025-08-08", "close": 38.900002, "volume": 6150871, "typical_volume": 11535049.8, "trend": 32.936119, "fair_value": 32.636618, "relative_strength": 18.522759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.457962, "energy": 27.480057, "activity_lines": [ 39.235334, 39.738798, 37.133578, 35.27974 ] }, { "date": "2025-08-15", "close": 43.0, "volume": 18892251, "typical_volume": 11942025.25, "trend": 33.508872, "fair_value": 32.743457, "relative_strength": 27.774754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.061049, "energy": 37.545804, "activity_lines": [ 40.493334, 40.31829, 37.951079, 35.929022 ] }, { "date": "2025-08-22", "close": 39.310001, "volume": 9613716, "typical_volume": 12113524.55, "trend": 33.935052, "fair_value": 32.810463, "relative_strength": 12.163065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.610889, "energy": 31.733703, "activity_lines": [ 40.233334, 40.086325, 38.355061, 36.303289 ] }, { "date": "2025-08-29", "close": 45.959999, "volume": 25778711, "typical_volume": 12985882.2, "trend": 34.615436, "fair_value": 32.943287, "relative_strength": 28.957793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.708186, "energy": 45.084862, "activity_lines": [ 42.223333, 41.125636, 39.345865, 37.079092 ] }, { "date": "2025-09-05", "close": 38.299999, "volume": 21829234, "typical_volume": 13831654.8, "trend": 34.998653, "fair_value": 32.996854, "relative_strength": 8.15474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.22877, "energy": 32.673469, "activity_lines": [ 41.211333, 40.678364, 39.514927, 37.316805 ] }, { "date": "2025-09-12", "close": 40.849998, "volume": 18169063, "typical_volume": 14562404.55, "trend": 35.355978, "fair_value": 33.074608, "relative_strength": 12.944471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.385635, "energy": 28.950856, "activity_lines": [ 41.129999, 40.774181, 39.873192, 37.694311 ] }, { "date": "2025-09-19", "close": 37.119999, "volume": 11262197, "typical_volume": 14930738.45, "trend": 35.38976, "fair_value": 33.114268, "relative_strength": 3.52308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.671592, "energy": 18.36104, "activity_lines": [ 39.675332, 40.185999, 39.811655, 37.808119 ] }, { "date": "2025-09-26", "close": 40.27, "volume": 17876942, "typical_volume": 15521175.6, "trend": 35.659024, "fair_value": 33.183741, "relative_strength": 11.422168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.3238, "energy": 16.497637, "activity_lines": [ 39.662666, 40.198909, 39.996202, 38.122973 ] }, { "date": "2025-10-03", "close": 39.279999, "volume": 4302160, "typical_volume": 15355916.95, "trend": 35.879684, "fair_value": 33.242359, "relative_strength": 6.71539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.168406, "energy": 11.539762, "activity_lines": [ 39.255999, 40.023454, 40.025703, 38.356585 ] }, { "date": "2025-10-10", "close": 42.380001, "volume": 10208925, "typical_volume": 14725298.8, "trend": 36.205005, "fair_value": 33.329384, "relative_strength": 14.022543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.296693, "energy": 17.374891, "activity_lines": [ 40.328, 40.410727, 40.305735, 38.77596 ] }, { "date": "2025-10-17", "close": 39.389999, "volume": 26460996, "typical_volume": 14609734.2, "trend": 36.472825, "fair_value": 33.38656, "relative_strength": 7.066201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.274326, "energy": 12.381068, "activity_lines": [ 40.131333, 40.202181, 40.26359, 38.981443 ] }, { "date": "2025-10-24", "close": 38.209999, "volume": 13107388, "typical_volume": 14590369.3, "trend": 36.747793, "fair_value": 33.431639, "relative_strength": 0.569933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.205755, "energy": 7.488005, "activity_lines": [ 39.638666, 39.770181, 40.074123, 39.093519 ] }, { "date": "2025-10-31", "close": 40.419998, "volume": 14841799, "typical_volume": 14340357.75, "trend": 37.110373, "fair_value": 33.496346, "relative_strength": 5.677413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.106896, "energy": 10.818616, "activity_lines": [ 39.809999, 39.82709, 40.081132, 39.330436 ] }, { "date": "2025-11-07", "close": 39.869999, "volume": 10435949, "typical_volume": 13701968.0, "trend": 37.552896, "fair_value": 33.55482, "relative_strength": 2.797074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.915194, "energy": 11.38732, "activity_lines": [ 39.787999, 39.763817, 40.046761, 39.508476 ] }, { "date": "2025-11-14", "close": 40.509998, "volume": 17362928, "typical_volume": 13782549.9, "trend": 38.002143, "fair_value": 33.618049, "relative_strength": 4.170426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.5776, "energy": 11.688317, "activity_lines": [ 39.939998, 39.927635, 40.077761, 39.699257 ] }, { "date": "2025-11-21", "close": 42.900002, "volume": 14155165, "typical_volume": 13863907.35, "trend": 38.522425, "fair_value": 33.70167, "relative_strength": 14.169069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.4532, "energy": 22.703099, "activity_lines": [ 41.013333, 40.485818, 40.346666, 40.015248 ] }, { "date": "2025-11-28", "close": 47.849998, "volume": 33341093, "typical_volume": 15075190.8, "trend": 39.257509, "fair_value": 33.827994, "relative_strength": 24.921123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.590533, "energy": 48.179284, "activity_lines": [ 43.502666, 41.906726, 41.075714, 40.617027 ] }, { "date": "2025-12-05", "close": 41.139999, "volume": 61018763, "typical_volume": 17686548.8, "trend": 39.711819, "fair_value": 33.892702, "relative_strength": 6.687784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.963958, "energy": 40.720421, "activity_lines": [ 43.112666, 41.912545, 41.122047, 40.738478 ] }, { "date": "2025-12-12", "close": 55.25, "volume": 56154774, "typical_volume": 20087204.95, "trend": 40.557112, "fair_value": 34.080047, "relative_strength": 42.306473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.5769, "energy": 68.150075, "activity_lines": [ 47.377999, 44.467999, 42.505856, 41.740941 ] }, { "date": "2025-12-19", "close": 47.799999, "volume": 43186707, "typical_volume": 21707481.6, "trend": 40.999685, "fair_value": 34.199351, "relative_strength": 22.254177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.797836, "energy": 58.783175, "activity_lines": [ 48.134666, 45.378545, 43.103856, 42.208224 ] }, { "date": "2025-12-26", "close": 45.669998, "volume": 27392946, "typical_volume": 22769585.35, "trend": 41.453597, "fair_value": 34.298236, "relative_strength": 13.971668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.434823, "energy": 45.353423, "activity_lines": [ 47.695332, 45.803272, 43.459523, 42.509535 ] }, { "date": "2026-01-02", "close": 44.150002, "volume": 11411761, "typical_volume": 22395560.85, "trend": 41.749602, "fair_value": 34.382439, "relative_strength": 9.372695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.471431, "energy": 38.435528, "activity_lines": [ 46.564667, 45.837454, 43.63819, 42.683496 ] }, { "date": "2026-01-09", "close": 50.060001, "volume": 28515983, "typical_volume": 23340674.2, "trend": 41.993929, "fair_value": 34.5153, "relative_strength": 18.530542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.877001, "energy": 30.212632, "activity_lines": [ 47.650667, 46.838182, 44.374238, 43.219651 ] }, { "date": "2026-01-16", "close": 51.259998, "volume": 37081123, "typical_volume": 23905794.8, "trend": 42.342666, "fair_value": 34.656011, "relative_strength": 20.891532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.129626, "energy": 32.444515, "activity_lines": [ 48.542, 47.881818, 45.17338, 43.817462 ] }, { "date": "2026-01-23", "close": 52.009998, "volume": 14767320, "typical_volume": 23552699.1, "trend": 42.653999, "fair_value": 34.800628, "relative_strength": 20.652573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.432477, "energy": 38.064952, "activity_lines": [ 49.949332, 48.854727, 46.018714, 44.441161 ] }, { "date": "2026-01-30", "close": 47.490002, "volume": 13645591, "typical_volume": 23326525.5, "trend": 42.886, "fair_value": 34.905499, "relative_strength": 9.909563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.404648, "energy": 38.986413, "activity_lines": [ 49.569333, 48.796727, 46.368285, 44.753161 ] }, { "date": "2026-02-06", "close": 45.889999, "volume": 8994224, "typical_volume": 23213126.85, "trend": 43.126333, "fair_value": 34.995536, "relative_strength": 6.95231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.758289, "energy": 27.097276, "activity_lines": [ 48.534666, 48.364363, 46.533857, 44.946967 ] }, { "date": "2026-02-13", "close": 46.68, "volume": 7777656, "typical_volume": 22708162.55, "trend": 43.355333, "fair_value": 35.090531, "relative_strength": 7.875876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.376435, "energy": 18.239966, "activity_lines": [ 47.647333, 48.111272, 46.732904, 45.176236 ] }, { "date": "2026-02-27", "close": 46.799999, "volume": 6903591, "typical_volume": 22838234.1, "trend": 43.607666, "fair_value": 35.184963, "relative_strength": 5.946713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.610969, "energy": 16.08008, "activity_lines": [ 47.025333, 47.779272, 46.912857, 45.398473 ] }, { "date": "2026-03-06", "close": 42.290001, "volume": 14090139, "typical_volume": 23032294.8, "trend": 43.700333, "fair_value": 35.241803, "relative_strength": -3.463078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.673943, "energy": 12.930488, "activity_lines": [ 45.197333, 46.780909, 46.627476, 45.313462 ] }, { "date": "2026-03-13", "close": 39.290001, "volume": 9876688, "typical_volume": 22203079.4, "trend": 43.713333, "fair_value": 35.273931, "relative_strength": -9.666953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.142436, "energy": 22.880548, "activity_lines": [ 43.017334, 45.337273, 46.056809, 45.028924 ] }, { "date": "2026-03-20", "close": 38.369999, "volume": 12619394, "typical_volume": 22178679.7, "trend": 43.558999, "fair_value": 35.29831, "relative_strength": -8.722802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.764461, "energy": 45.904555, "activity_lines": [ 41.077333, 43.842364, 45.399, 44.684193 ] }, { "date": "2026-03-27", "close": 43.369999, "volume": 20702779, "typical_volume": 22471728.7, "trend": 43.694333, "fair_value": 35.36137, "relative_strength": 3.981909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.364171, "energy": 43.268914, "activity_lines": [ 41.305333, 43.361636, 45.216619, 44.672 ] }, { "date": "2026-04-03", "close": 44.5, "volume": 14124391, "typical_volume": 22656150.8, "trend": 43.645666, "fair_value": 35.432212, "relative_strength": 7.126971, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.152681, "energy": 36.765909, "activity_lines": [ 42.130666, 43.208, 45.127809, 44.723978 ] }, { "date": "2026-04-10", "close": 47.450001, "volume": 12431631, "typical_volume": 22409585.95, "trend": 43.950666, "fair_value": 35.524657, "relative_strength": 10.578903, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.960899, "energy": 8.577757, "activity_lines": [ 44.092667, 43.713636, 45.297905, 44.969419 ] }, { "date": "2026-04-17", "close": 52.990002, "volume": 27528366, "typical_volume": 23078246.0, "trend": 44.355333, "fair_value": 35.65798, "relative_strength": 20.454895, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.384683, "energy": 35.260994, "activity_lines": [ 47.557334, 45.309455, 45.962572, 45.552602 ] }, { "date": "2026-04-24", "close": 55.150002, "volume": 22654880, "typical_volume": 22543935.35, "trend": 44.956333, "fair_value": 35.805647, "relative_strength": 23.339296, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.514202, "energy": 59.157671, "activity_lines": [ 50.828668, 47.198001, 46.784905, 46.249032 ] }, { "date": "2026-05-01", "close": 59.959999, "volume": 15290051, "typical_volume": 20257499.75, "trend": 45.612666, "fair_value": 35.987258, "relative_strength": 31.590217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.359807, "energy": 82.137692, "activity_lines": [ 54.584667, 49.792728, 48.030572, 47.217011 ] }, { "date": "2026-05-08", "close": 69.449997, "volume": 13179510, "typical_volume": 18108736.55, "trend": 46.618333, "fair_value": 36.23698, "relative_strength": 47.702886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.402312, "energy": 95.113897, "activity_lines": [ 60.397999, 53.871454, 50.090428, 48.754903 ] }, { "date": "2026-05-15", "close": 72.980003, "volume": 22868171, "typical_volume": 17092809.75, "trend": 47.638333, "fair_value": 36.509151, "relative_strength": 54.397576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.996711, "energy": 96.526229, "activity_lines": [ 65.724667, 58.180182, 52.418857, 50.455656 ] }, { "date": "2026-05-22", "close": 79.589996, "volume": 19906239, "typical_volume": 16718474.4, "trend": 48.978333, "fair_value": 36.825922, "relative_strength": 66.370464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.167274, "energy": 96.790273, "activity_lines": [ 71.552666, 63.132727, 55.256905, 52.517054 ] }, { "date": "2026-05-29", "close": 76.120003, "volume": 25760488, "typical_volume": 17435910.75, "trend": 50.242, "fair_value": 37.11274, "relative_strength": 58.647639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.754491, "energy": 90.308098, "activity_lines": [ 74.450667, 66.721637, 57.602953, 54.268129 ] }, { "date": "2026-06-05", "close": 78.779999, "volume": 6608131, "typical_volume": 16340518.15, "trend": 51.520666, "fair_value": 37.414677, "relative_strength": 63.199024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.127887, "energy": 86.110744, "activity_lines": [ 76.837333, 70.107818, 60.050095, 56.10929 ] }, { "date": "2026-06-12", "close": 79.790001, "volume": 7297132, "typical_volume": 14851318.6, "trend": 52.851333, "fair_value": 37.719535, "relative_strength": 62.689617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.909749, "energy": 68.489124, "activity_lines": [ 78.306, 73.033818, 62.456667, 57.933118 ] }, { "date": "2026-06-19", "close": 87.0, "volume": 30707910, "typical_volume": 15648348.1, "trend": 54.401, "fair_value": 38.071538, "relative_strength": 72.484215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.860278, "energy": 69.229604, "activity_lines": [ 81.488667, 76.629091, 65.414048, 60.136258 ] }, { "date": "2026-06-26", "close": 78.0, "volume": 4359632, "typical_volume": 15184050.15, "trend": 55.571, "fair_value": 38.354719, "relative_strength": 55.318238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.530615, "energy": 59.621254, "activity_lines": [ 80.736667, 77.868909, 67.347667, 61.658774 ] }, { "date": "2026-07-03", "close": 70.5, "volume": 4437321, "typical_volume": 14956205.0, "trend": 56.326, "fair_value": 38.581094, "relative_strength": 38.75095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.081916, "energy": 48.983528, "activity_lines": [ 77.590667, 77.290364, 68.421714, 62.621936 ] }, { "date": "2026-07-10", "close": 65.529999, "volume": 26200928, "typical_volume": 15877368.6, "trend": 57.139, "fair_value": 38.769548, "relative_strength": 29.56476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.680937, "energy": 32.059629, "activity_lines": [ 73.162666, 75.529091, 68.905238, 63.215742 ] }, { "date": "2026-07-17", "close": 48.540001, "volume": 26768514, "typical_volume": 16870614.75, "trend": 56.915333, "fair_value": 38.837398, "relative_strength": 1.598188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.08968, "energy": 18.869645, "activity_lines": [ 63.954667, 70.577455, 67.680905, 62.660968 ] }, { "date": "2026-07-24", "close": 47.259998, "volume": 24886686, "typical_volume": 17410442.1, "trend": 56.897333, "fair_value": 38.895485, "relative_strength": -2.545242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.826393, "energy": 37.370215, "activity_lines": [ 56.403333, 65.773272, 66.326381, 62.038043 ] }, { "date": "2026-07-31", "close": 42.41, "volume": 17609888, "typical_volume": 17797102.1, "trend": 56.788667, "fair_value": 38.919557, "relative_strength": -12.978398, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.057298, "energy": 45.742314, "activity_lines": [ 49.884666, 60.554909, 64.486286, 61.103376 ] }, { "date": "2026-08-07", "close": 48.700001, "volume": 19321033, "typical_volume": 18132184.05, "trend": 56.940333, "fair_value": 38.986091, "relative_strength": -2.990394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.467461, "energy": 49.925805, "activity_lines": [ 47.835333, 57.156182, 63.230381, 60.581527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }