{ "ticker": { "uuid": "de3f3029-d5bd-4151-946d-088385d00285", "symbol": "VNGA40", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.106, "architecture_energy": 32.549, "architecture_maturity": 48.35, "architecture_confidence": 72.508, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.92, "rotation_up": 38.15, "upward_expansion": 61.16, "deceleration": 85.09, "rotation_down": 26.77, "downward_expansion": 20.16 }, "activity_lines": [ 30.985333, 31.009818, 30.86069, 30.619151 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.25, "trend_reference": 30.347833, "distance_from_trend": 0.029728, "trend_direction": "Improving", "fair_value": 27.755288, "distance_from_fair_value": 0.125912, "fair_value_direction": "Improving", "relative_strength": -10.425329, "relative_strength_direction": "Weakening", "price_momentum": 0.047252, "excess_performance": -0.12364, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029728, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016752, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125912, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000739, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104253, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025741, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.047252, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.685674, "read": "Supply-led" } ], "volume": { "latest": 64083, "relative_activity": 1.55624, "balance": 0.685674, "dry_up": 1.573786, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.013218, "annualized_volatility": 0.059985, "from_high_reference": -0.027389, "from_low_reference": 0.098032 }, "levels": { "trend_reference": 30.347833, "fair_value_reference": 27.755288, "structural_low": 28.945, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.021021, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.008066, "regime_survival": 0.166667, "best_return": 0.025619, "worst_return": -0.037678, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.03069, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.015708, "regime_survival": 0.0, "best_return": 0.059213, "worst_return": -0.05448, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.039203, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03955, "regime_survival": 0.0, "best_return": 0.069803, "worst_return": 0.008602, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.044736, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.045717, "regime_survival": 0.0, "best_return": 0.044736, "worst_return": 0.044736, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.012297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.006448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.029433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.022401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.035921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.007391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.020059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.036718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.006996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.017946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-27", "tenure": "Extended", "return": 0.010256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.025619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.005226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.049999, "volume": 12663, "typical_volume": 58620.55, "trend": 24.178833, "fair_value": 25.187349, "relative_strength": -8.256228, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.450837, "energy": 9.320349, "activity_lines": [ 24.317666, 24.374636, 24.344857, 24.268774 ] }, { "date": "2023-08-25", "close": 24.17, "volume": 18401, "typical_volume": 48019.35, "trend": 24.179833, "fair_value": 25.180567, "relative_strength": -8.730821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.009748, "energy": 14.173951, "activity_lines": [ 24.237333, 24.331818, 24.334047, 24.268204 ] }, { "date": "2023-09-01", "close": 24.530001, "volume": 12770, "typical_volume": 43666.35, "trend": 24.188333, "fair_value": 25.176258, "relative_strength": -8.310242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.743666, "energy": 20.966422, "activity_lines": [ 24.303, 24.361363, 24.357762, 24.290795 ] }, { "date": "2023-09-08", "close": 24.469999, "volume": 11603, "typical_volume": 41403.45, "trend": 24.2005, "fair_value": 25.171612, "relative_strength": -6.723237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.485805, "energy": 16.446105, "activity_lines": [ 24.359333, 24.377182, 24.3735, 24.308967 ] }, { "date": "2023-09-15", "close": 24.525, "volume": 21658, "typical_volume": 39704.35, "trend": 24.219166, "fair_value": 25.167386, "relative_strength": -8.156967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.496862, "energy": 25.523261, "activity_lines": [ 24.432333, 24.403, 24.39219, 24.329903 ] }, { "date": "2023-09-22", "close": 24.25, "volume": 26090, "typical_volume": 35847.0, "trend": 24.235, "fair_value": 25.161429, "relative_strength": -7.653356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.04815, "energy": 17.564129, "activity_lines": [ 24.399333, 24.372363, 24.382595, 24.331892 ] }, { "date": "2023-09-29", "close": 24.129999, "volume": 14267, "typical_volume": 33473.05, "trend": 24.2455, "fair_value": 25.154774, "relative_strength": -6.49022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.016448, "energy": 3.131956, "activity_lines": [ 24.313, 24.323272, 24.360619, 24.325118 ] }, { "date": "2023-10-06", "close": 23.74, "volume": 494721, "typical_volume": 56534.0, "trend": 24.244, "fair_value": 25.145705, "relative_strength": -6.055748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.701314, "energy": 39.562998, "activity_lines": [ 24.099333, 24.211091, 24.301857, 24.292505 ] }, { "date": "2023-10-13", "close": 24.115, "volume": 25034, "typical_volume": 56773.95, "trend": 24.252833, "fair_value": 25.13984, "relative_strength": -5.51569, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.116213, "energy": 39.146065, "activity_lines": [ 24.063333, 24.184363, 24.280714, 24.284183 ] }, { "date": "2023-10-20", "close": 23.610001, "volume": 17144, "typical_volume": 55738.3, "trend": 24.242666, "fair_value": 25.130737, "relative_strength": -4.096143, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.745659, "energy": 60.655414, "activity_lines": [ 23.882667, 24.071818, 24.211286, 24.242709 ] }, { "date": "2023-10-27", "close": 23.57, "volume": 20672, "typical_volume": 52727.85, "trend": 24.226, "fair_value": 25.121378, "relative_strength": -3.642401, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.941867, "energy": 75.158032, "activity_lines": [ 23.749667, 23.964727, 24.141738, 24.199312 ] }, { "date": "2023-11-03", "close": 24.115, "volume": 87422, "typical_volume": 55240.45, "trend": 24.2225, "fair_value": 25.115513, "relative_strength": -5.864085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.310476, "energy": 52.984181, "activity_lines": [ 23.843667, 23.965455, 24.128095, 24.19215 ] }, { "date": "2023-11-10", "close": 24.105, "volume": 29011, "typical_volume": 55573.35, "trend": 24.224166, "fair_value": 25.109615, "relative_strength": -5.07641, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.291258, "energy": 36.150458, "activity_lines": [ 23.935333, 23.965364, 24.115571, 24.18457 ] }, { "date": "2023-11-17", "close": 24.375, "volume": 33966, "typical_volume": 56074.85, "trend": 24.237, "fair_value": 25.105449, "relative_strength": -6.962764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.142097, "energy": 12.118824, "activity_lines": [ 24.092667, 24.022091, 24.130048, 24.194301 ] }, { "date": "2023-11-24", "close": 24.389999, "volume": 143567, "typical_volume": 59466.55, "trend": 24.247166, "fair_value": 25.101378, "relative_strength": -6.402788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.024996, "energy": 19.338837, "activity_lines": [ 24.237666, 24.083273, 24.146405, 24.204172 ] }, { "date": "2023-12-01", "close": 24.75, "volume": 34051, "typical_volume": 57342.9, "trend": 24.2705, "fair_value": 25.099615, "relative_strength": -6.27764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.192607, "energy": 33.105248, "activity_lines": [ 24.450666, 24.212364, 24.196, 24.236613 ] }, { "date": "2023-12-08", "close": 24.98, "volume": 24895, "typical_volume": 54435.3, "trend": 24.296333, "fair_value": 25.099327, "relative_strength": -6.544987, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.315486, "energy": 56.377813, "activity_lines": [ 24.661666, 24.374182, 24.266, 24.282387 ] }, { "date": "2023-12-15", "close": 25.34, "volume": 36127, "typical_volume": 55404.85, "trend": 24.336333, "fair_value": 25.100417, "relative_strength": -4.763921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.813782, "energy": 83.342395, "activity_lines": [ 24.935, 24.586, 24.368286, 24.34972 ] }, { "date": "2023-12-22", "close": 25.360001, "volume": 30874, "typical_volume": 55538.5, "trend": 24.379167, "fair_value": 25.101603, "relative_strength": -4.317127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.059272, "energy": 87.268766, "activity_lines": [ 25.132667, 24.772364, 24.469381, 24.415763 ] }, { "date": "2023-12-29", "close": 25.415001, "volume": 13002, "typical_volume": 55396.9, "trend": 24.4135, "fair_value": 25.101635, "relative_strength": -3.801344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.681125, "energy": 88.231568, "activity_lines": [ 25.283001, 24.946091, 24.571357, 24.482591 ] }, { "date": "2024-01-05", "close": 25.275, "volume": 15066, "typical_volume": 55517.05, "trend": 24.442333, "fair_value": 25.100609, "relative_strength": -4.376617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.272035, "energy": 84.524942, "activity_lines": [ 25.318334, 25.061546, 24.654738, 24.538172 ] }, { "date": "2024-01-12", "close": 25.525, "volume": 22389, "typical_volume": 55716.45, "trend": 24.474833, "fair_value": 25.100962, "relative_strength": -3.328886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.128099, "energy": 86.731289, "activity_lines": [ 25.402, 25.191455, 24.756095, 24.608022 ] }, { "date": "2024-01-19", "close": 25.285, "volume": 37417, "typical_volume": 56948.8, "trend": 24.505167, "fair_value": 25.099776, "relative_strength": -3.451682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.807409, "energy": 71.533665, "activity_lines": [ 25.369334, 25.252091, 24.828143, 24.66029 ] }, { "date": "2024-01-26", "close": 25.629999, "volume": 50785, "typical_volume": 58907.9, "trend": 24.543833, "fair_value": 25.102532, "relative_strength": -2.289421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.689216, "energy": 64.409914, "activity_lines": [ 25.455333, 25.354, 24.929452, 24.73286 ] }, { "date": "2024-02-02", "close": 25.719999, "volume": 45875, "typical_volume": 60118.75, "trend": 24.5955, "fair_value": 25.103237, "relative_strength": -2.891263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.143798, "energy": 78.296854, "activity_lines": [ 25.553333, 25.449454, 25.033809, 24.808742 ] }, { "date": "2024-02-09", "close": 25.75, "volume": 31728, "typical_volume": 60400.65, "trend": 24.639333, "fair_value": 25.103686, "relative_strength": -4.021641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.205757, "energy": 74.657685, "activity_lines": [ 25.641, 25.526182, 25.135333, 24.883226 ] }, { "date": "2024-02-16", "close": 25.83, "volume": 63829, "typical_volume": 62878.75, "trend": 24.681667, "fair_value": 25.105481, "relative_strength": -5.366313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.476147, "energy": 84.150184, "activity_lines": [ 25.723666, 25.599273, 25.237333, 24.960043 ] }, { "date": "2024-02-23", "close": 26.014999, "volume": 74705, "typical_volume": 41877.95, "trend": 24.725833, "fair_value": 25.111538, "relative_strength": -7.335741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.727592, "energy": 87.176383, "activity_lines": [ 25.847666, 25.690545, 25.348857, 25.046064 ] }, { "date": "2024-03-01", "close": 26.004999, "volume": 32674, "typical_volume": 42259.95, "trend": 24.777833, "fair_value": 25.117756, "relative_strength": -7.889942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.765507, "energy": 83.498501, "activity_lines": [ 25.919666, 25.767727, 25.448595, 25.128591 ] }, { "date": "2024-03-08", "close": 26.190001, "volume": 45910, "typical_volume": 43698.25, "trend": 24.8405, "fair_value": 25.123141, "relative_strength": -8.359424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.636769, "energy": 85.793783, "activity_lines": [ 26.028333, 25.866818, 25.556952, 25.219699 ] }, { "date": "2024-03-15", "close": 26.01, "volume": 63412, "typical_volume": 45835.25, "trend": 24.905833, "fair_value": 25.127179, "relative_strength": -10.08474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.494404, "energy": 77.646527, "activity_lines": [ 26.045667, 25.919091, 25.635881, 25.29515 ] }, { "date": "2024-03-22", "close": 26.299999, "volume": 46204, "typical_volume": 43774.35, "trend": 24.976833, "fair_value": 25.1325, "relative_strength": -9.83055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.907266, "energy": 72.989896, "activity_lines": [ 26.142333, 26.010727, 25.730809, 25.385097 ] }, { "date": "2024-03-29", "close": 26.459999, "volume": 29829, "typical_volume": 43815.25, "trend": 25.041166, "fair_value": 25.1375, "relative_strength": -10.084751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.854625, "energy": 71.996083, "activity_lines": [ 26.260999, 26.117363, 25.830571, 25.480785 ] }, { "date": "2024-04-05", "close": 26.205, "volume": 54947, "typical_volume": 44864.3, "trend": 25.099, "fair_value": 25.140224, "relative_strength": -8.768835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.326638, "energy": 64.3528, "activity_lines": [ 26.265, 26.156272, 25.894833, 25.555871 ] }, { "date": "2024-04-12", "close": 26.24, "volume": 37739, "typical_volume": 39572.9, "trend": 25.156167, "fair_value": 25.142404, "relative_strength": -7.798361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.806774, "energy": 63.678044, "activity_lines": [ 26.267333, 26.191091, 25.953714, 25.629484 ] }, { "date": "2024-04-19", "close": 25.674999, "volume": 124763, "typical_volume": 44108.5, "trend": 25.203667, "fair_value": 25.141474, "relative_strength": -9.982571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.708722, "energy": 42.897615, "activity_lines": [ 26.077999, 26.113727, 25.949976, 25.662957 ] }, { "date": "2024-04-26", "close": 25.93, "volume": 167078, "typical_volume": 51217.65, "trend": 25.263667, "fair_value": 25.142756, "relative_strength": -9.685625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.545325, "energy": 27.323812, "activity_lines": [ 25.996, 26.084091, 25.966119, 25.709817 ] }, { "date": "2024-05-03", "close": 26.014999, "volume": 160578, "typical_volume": 57440.2, "trend": 25.3395, "fair_value": 25.143878, "relative_strength": -7.491841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.167748, "energy": 24.150288, "activity_lines": [ 25.966999, 26.06809, 25.985833, 25.75829 ] }, { "date": "2024-05-10", "close": 26.305, "volume": 26103, "typical_volume": 57201.65, "trend": 25.4125, "fair_value": 25.148494, "relative_strength": -8.971221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.211255, "energy": 26.845328, "activity_lines": [ 26.064333, 26.104818, 26.029952, 25.82058 ] }, { "date": "2024-05-17", "close": 26.440001, "volume": 28171, "typical_volume": 57960.1, "trend": 25.506833, "fair_value": 25.153654, "relative_strength": -10.151958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.121984, "energy": 46.176635, "activity_lines": [ 26.2, 26.160636, 26.082428, 25.886871 ] }, { "date": "2024-05-24", "close": 26.43, "volume": 24899, "typical_volume": 58451.75, "trend": 25.602166, "fair_value": 25.157276, "relative_strength": -7.532838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.952787, "energy": 52.527672, "activity_lines": [ 26.319, 26.210091, 26.129071, 25.94643 ] }, { "date": "2024-05-31", "close": 26.17, "volume": 48540, "typical_volume": 59759.3, "trend": 25.670666, "fair_value": 25.158654, "relative_strength": -8.142105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.634127, "energy": 46.724501, "activity_lines": [ 26.301, 26.204636, 26.145452, 25.983064 ] }, { "date": "2024-06-07", "close": 26.469999, "volume": 69951, "typical_volume": 61386.0, "trend": 25.7495, "fair_value": 25.160865, "relative_strength": -7.247959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.010037, "energy": 51.824448, "activity_lines": [ 26.367, 26.256091, 26.187333, 26.034634 ] }, { "date": "2024-06-14", "close": 26.75, "volume": 39581, "typical_volume": 60825.8, "trend": 25.828666, "fair_value": 25.164647, "relative_strength": -0.397396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.681289, "energy": 60.741401, "activity_lines": [ 26.496, 26.358273, 26.250238, 26.099183 ] }, { "date": "2024-06-21", "close": 26.834999, "volume": 40072, "typical_volume": 60535.65, "trend": 25.910166, "fair_value": 25.168494, "relative_strength": -1.805649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.764664, "energy": 64.878267, "activity_lines": [ 26.623666, 26.466, 26.315904, 26.164107 ] }, { "date": "2024-06-28", "close": 26.834999, "volume": 21532, "typical_volume": 60025.85, "trend": 25.979666, "fair_value": 25.171058, "relative_strength": -1.21373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.518429, "energy": 77.548265, "activity_lines": [ 26.724999, 26.562909, 26.376262, 26.223774 ] }, { "date": "2024-07-05", "close": 26.879999, "volume": 101050, "typical_volume": 61886.9, "trend": 26.043, "fair_value": 25.173494, "relative_strength": -3.296299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.872039, "energy": 79.47692, "activity_lines": [ 26.814332, 26.646909, 26.435738, 26.28186 ] }, { "date": "2024-07-12", "close": 27.084999, "volume": 36467, "typical_volume": 59975.0, "trend": 26.101166, "fair_value": 25.176891, "relative_strength": -4.073499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.135883, "energy": 83.035298, "activity_lines": [ 26.924666, 26.750908, 26.509738, 26.349086 ] }, { "date": "2024-07-19", "close": 26.91, "volume": 30687, "typical_volume": 59875.65, "trend": 26.152833, "fair_value": 25.178109, "relative_strength": -3.529645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.658572, "energy": 73.181223, "activity_lines": [ 26.935666, 26.803636, 26.561976, 26.401268 ] }, { "date": "2024-07-26", "close": 26.805, "volume": 32300, "typical_volume": 59195.15, "trend": 26.199166, "fair_value": 25.179263, "relative_strength": -2.656437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.624969, "energy": 53.550123, "activity_lines": [ 26.901, 26.826272, 26.599904, 26.443344 ] }, { "date": "2024-08-02", "close": 26.75, "volume": 59461, "typical_volume": 58997.6, "trend": 26.248333, "fair_value": 25.178782, "relative_strength": 2.631424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.940186, "energy": 43.929115, "activity_lines": [ 26.85, 26.832272, 26.629666, 26.478881 ] }, { "date": "2024-08-09", "close": 26.754999, "volume": 28054, "typical_volume": 58090.1, "trend": 26.289333, "fair_value": 25.178141, "relative_strength": 3.459927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.334096, "energy": 28.808298, "activity_lines": [ 26.806333, 26.833363, 26.656381, 26.511569 ] }, { "date": "2024-08-16", "close": 27.139999, "volume": 23219, "typical_volume": 57759.6, "trend": 26.351166, "fair_value": 25.180224, "relative_strength": 1.056927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.097208, "energy": 39.161779, "activity_lines": [ 26.899333, 26.893818, 26.717595, 26.566451 ] }, { "date": "2024-08-23", "close": 27.315001, "volume": 19604, "typical_volume": 55992.45, "trend": 26.407333, "fair_value": 25.183077, "relative_strength": -0.025472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.977275, "energy": 48.170498, "activity_lines": [ 27.047, 26.973909, 26.792238, 26.628634 ] }, { "date": "2024-08-30", "close": 27.35, "volume": 38947, "typical_volume": 56052.85, "trend": 26.461666, "fair_value": 25.186186, "relative_strength": -1.862273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.319785, "energy": 63.004459, "activity_lines": [ 27.179333, 27.050091, 26.864928, 26.689451 ] }, { "date": "2024-09-06", "close": 27.065001, "volume": 27671, "typical_volume": 51198.25, "trend": 26.5055, "fair_value": 25.187628, "relative_strength": 0.399412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.731049, "energy": 67.113788, "activity_lines": [ 27.180334, 27.065091, 26.90519, 26.728376 ] }, { "date": "2024-09-13", "close": 27.504999, "volume": 36683, "typical_volume": 44678.5, "trend": 26.561333, "fair_value": 25.19234, "relative_strength": 1.260316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.237236, "energy": 77.176465, "activity_lines": [ 27.307, 27.155909, 26.980738, 26.79286 ] }, { "date": "2024-09-20", "close": 27.49, "volume": 44615, "typical_volume": 38880.35, "trend": 26.6105, "fair_value": 25.197532, "relative_strength": 0.705857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.125119, "energy": 72.997803, "activity_lines": [ 27.378667, 27.232636, 27.047357, 26.852774 ] }, { "date": "2024-09-27", "close": 27.68, "volume": 25376, "typical_volume": 38844.0, "trend": 26.666333, "fair_value": 25.205513, "relative_strength": -1.281343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.176644, "energy": 72.145769, "activity_lines": [ 27.490333, 27.336545, 27.125047, 26.921774 ] }, { "date": "2024-10-04", "close": 27.625, "volume": 34558, "typical_volume": 39163.35, "trend": 26.714166, "fair_value": 25.212596, "relative_strength": 1.921279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.093986, "energy": 73.44765, "activity_lines": [ 27.559333, 27.416455, 27.190952, 26.983623 ] }, { "date": "2024-10-11", "close": 27.754999, "volume": 30224, "typical_volume": 39429.6, "trend": 26.772333, "fair_value": 25.218878, "relative_strength": 0.377518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.662449, "energy": 72.439885, "activity_lines": [ 27.653333, 27.505091, 27.263595, 27.050774 ] }, { "date": "2024-10-18", "close": 27.895, "volume": 64411, "typical_volume": 40223.15, "trend": 26.8255, "fair_value": 25.22609, "relative_strength": -1.517798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.50971, "energy": 75.943177, "activity_lines": [ 27.748, 27.600909, 27.343262, 27.123204 ] }, { "date": "2024-10-25", "close": 27.74, "volume": 72520, "typical_volume": 40351.6, "trend": 26.868166, "fair_value": 25.231218, "relative_strength": -0.702812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.076354, "energy": 62.963552, "activity_lines": [ 27.765, 27.647818, 27.399952, 27.182204 ] }, { "date": "2024-11-01", "close": 27.51, "volume": 62440, "typical_volume": 41494.55, "trend": 26.911666, "fair_value": 25.232564, "relative_strength": -1.12939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.686141, "energy": 51.236349, "activity_lines": [ 27.688667, 27.642, 27.42869, 27.223613 ] }, { "date": "2024-11-08", "close": 27.995001, "volume": 38898, "typical_volume": 41435.85, "trend": 26.970166, "fair_value": 25.237083, "relative_strength": 3.213541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.434134, "energy": 58.39506, "activity_lines": [ 27.785334, 27.720818, 27.5, 27.293505 ] }, { "date": "2024-11-15", "close": 27.889999, "volume": 63028, "typical_volume": 43510.65, "trend": 27.044, "fair_value": 25.239968, "relative_strength": 1.724616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.97048, "energy": 52.979198, "activity_lines": [ 27.822333, 27.768818, 27.555786, 27.352849 ] }, { "date": "2024-11-22", "close": 28.145, "volume": 43608, "typical_volume": 40638.55, "trend": 27.117833, "fair_value": 25.246538, "relative_strength": 4.761737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.306902, "energy": 58.760195, "activity_lines": [ 27.935333, 27.848182, 27.630833, 27.423882 ] }, { "date": "2024-11-29", "close": 28.34, "volume": 45082, "typical_volume": 41069.3, "trend": 27.195333, "fair_value": 25.254936, "relative_strength": 5.68656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.72766, "energy": 82.193908, "activity_lines": [ 28.096667, 27.951364, 27.718428, 27.502731 ] }, { "date": "2024-12-06", "close": 28.555, "volume": 43779, "typical_volume": 41723.9, "trend": 27.270333, "fair_value": 25.262885, "relative_strength": 2.39705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.144277, "energy": 90.123786, "activity_lines": [ 28.289667, 28.078182, 27.820524, 27.590451 ] }, { "date": "2024-12-13", "close": 28.375, "volume": 54745, "typical_volume": 42846.15, "trend": 27.334833, "fair_value": 25.27, "relative_strength": 1.397153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.425127, "energy": 85.967056, "activity_lines": [ 28.353, 28.156364, 27.897643, 27.66172 ] }, { "date": "2024-12-20", "close": 28.065001, "volume": 39852, "typical_volume": 41865.7, "trend": 27.389333, "fair_value": 25.275064, "relative_strength": 3.635622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364337, "energy": 62.649077, "activity_lines": [ 28.287667, 28.164546, 27.937762, 27.708828 ] }, { "date": "2024-12-27", "close": 28.035, "volume": 50855, "typical_volume": 43005.75, "trend": 27.4515, "fair_value": 25.279295, "relative_strength": 2.368708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.814797, "energy": 49.072283, "activity_lines": [ 28.200667, 28.161637, 27.968762, 27.750484 ] }, { "date": "2025-01-03", "close": 28.155001, "volume": 37168, "typical_volume": 43703.2, "trend": 27.507667, "fair_value": 25.287179, "relative_strength": 2.91941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.721353, "energy": 34.048158, "activity_lines": [ 28.161001, 28.178, 28.005095, 27.795871 ] }, { "date": "2025-01-10", "close": 27.9, "volume": 62845, "typical_volume": 45865.25, "trend": 27.546, "fair_value": 25.293878, "relative_strength": -0.707298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.424108, "energy": 22.409694, "activity_lines": [ 28.048667, 28.140455, 28.01231, 27.821183 ] }, { "date": "2025-01-17", "close": 28.245001, "volume": 32539, "typical_volume": 45544.85, "trend": 27.593, "fair_value": 25.304359, "relative_strength": -2.613122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.650588, "energy": 23.87656, "activity_lines": [ 28.095001, 28.158546, 28.049595, 27.86628 ] }, { "date": "2025-01-24", "close": 28.25, "volume": 36552, "typical_volume": 45988.9, "trend": 27.640167, "fair_value": 25.316474, "relative_strength": -2.266817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.810148, "energy": 27.180008, "activity_lines": [ 28.151667, 28.173, 28.083095, 27.908667 ] }, { "date": "2025-01-31", "close": 28.525, "volume": 47105, "typical_volume": 46510.0, "trend": 27.695, "fair_value": 25.331955, "relative_strength": -1.918326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.966172, "energy": 41.185119, "activity_lines": [ 28.287667, 28.230909, 28.137143, 27.965753 ] }, { "date": "2025-02-07", "close": 28.535, "volume": 44292, "typical_volume": 46493.85, "trend": 27.743333, "fair_value": 25.347276, "relative_strength": -3.29863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.657987, "energy": 56.282849, "activity_lines": [ 28.394333, 28.283728, 28.187286, 28.019946 ] }, { "date": "2025-02-14", "close": 28.615, "volume": 58335, "typical_volume": 48141.8, "trend": 27.800167, "fair_value": 25.364167, "relative_strength": -5.243201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.49672, "energy": 67.293172, "activity_lines": [ 28.502333, 28.347546, 28.240072, 28.076183 ] }, { "date": "2025-02-21", "close": 28.59, "volume": 97638, "typical_volume": 51295.8, "trend": 27.859667, "fair_value": 25.38157, "relative_strength": -6.301076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.657003, "energy": 70.048399, "activity_lines": [ 28.554333, 28.405727, 28.286024, 28.12714 ] }, { "date": "2025-02-28", "close": 28.415001, "volume": 45076, "typical_volume": 52038.4, "trend": 27.915167, "fair_value": 25.396667, "relative_strength": -7.31599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.282207, "energy": 53.751814, "activity_lines": [ 28.525, 28.428182, 28.310715, 28.162968 ] }, { "date": "2025-03-07", "close": 27.709999, "volume": 67345, "typical_volume": 52185.1, "trend": 27.947, "fair_value": 25.410032, "relative_strength": -9.325183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.465368, "energy": 10.451156, "activity_lines": [ 28.249667, 28.316091, 28.265119, 28.149731 ] }, { "date": "2025-03-14", "close": 27.51, "volume": 52329, "typical_volume": 51175.55, "trend": 27.959333, "fair_value": 25.420128, "relative_strength": -10.004529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.803846, "energy": 22.337827, "activity_lines": [ 27.962, 28.173545, 28.201357, 28.121538 ] }, { "date": "2025-03-21", "close": 27.735001, "volume": 62099, "typical_volume": 51158.5, "trend": 27.973333, "fair_value": 25.432051, "relative_strength": -10.033076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.435817, "energy": 34.999195, "activity_lines": [ 27.817667, 28.083637, 28.160119, 28.107065 ] }, { "date": "2025-03-28", "close": 27.530001, "volume": 53325, "typical_volume": 51879.85, "trend": 27.979333, "fair_value": 25.442019, "relative_strength": -9.901983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.608834, "energy": 44.675914, "activity_lines": [ 27.663667, 27.959455, 28.098286, 28.078463 ] }, { "date": "2025-04-04", "close": 26.92, "volume": 43386, "typical_volume": 50897.75, "trend": 27.9745, "fair_value": 25.449263, "relative_strength": -1.514229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.110412, "energy": 73.489711, "activity_lines": [ 27.377, 27.737364, 27.980572, 28.010118 ] }, { "date": "2025-04-11", "close": 26.379999, "volume": 66999, "typical_volume": 52067.3, "trend": 27.937, "fair_value": 25.454327, "relative_strength": -1.723934, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.661855, "energy": 86.113758, "activity_lines": [ 27.01, 27.441273, 27.816048, 27.907247 ] }, { "date": "2025-04-18", "close": 26.690001, "volume": 35099, "typical_volume": 51568.15, "trend": 27.910333, "fair_value": 25.46375, "relative_strength": -5.928827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.778587, "energy": 82.460825, "activity_lines": [ 26.835, 27.240546, 27.689453, 27.826796 ] }, { "date": "2025-04-25", "close": 27.09, "volume": 25259, "typical_volume": 50642.15, "trend": 27.890667, "fair_value": 25.475865, "relative_strength": -7.945063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.330926, "energy": 71.282991, "activity_lines": [ 26.848, 27.146091, 27.60881, 27.773871 ] }, { "date": "2025-05-02", "close": 27.485001, "volume": 37340, "typical_volume": 49771.9, "trend": 27.886, "fair_value": 25.493558, "relative_strength": -8.865211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.075166, "energy": 48.464812, "activity_lines": [ 27.035667, 27.151182, 27.572762, 27.747699 ] }, { "date": "2025-05-09", "close": 27.535, "volume": 44071, "typical_volume": 49982.85, "trend": 27.878667, "fair_value": 25.511346, "relative_strength": -10.986162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.009771, "energy": 29.38083, "activity_lines": [ 27.243, 27.185455, 27.545715, 27.725054 ] }, { "date": "2025-05-16", "close": 28.014999, "volume": 56254, "typical_volume": 50252.8, "trend": 27.882667, "fair_value": 25.534102, "relative_strength": -12.174814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.79396, "energy": 20.249114, "activity_lines": [ 27.569333, 27.323, 27.566905, 27.73385 ] }, { "date": "2025-05-23", "close": 27.67, "volume": 59044, "typical_volume": 51346.6, "trend": 27.880333, "fair_value": 25.551923, "relative_strength": -10.517897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.778967, "energy": 24.268375, "activity_lines": [ 27.671667, 27.392273, 27.555333, 27.720129 ] }, { "date": "2025-05-30", "close": 27.875, "volume": 56475, "typical_volume": 51028.1, "trend": 27.8925, "fair_value": 25.572628, "relative_strength": -11.092872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.231021, "energy": 20.813046, "activity_lines": [ 27.777, 27.495909, 27.565595, 27.719785 ] }, { "date": "2025-06-06", "close": 27.945, "volume": 39718, "typical_volume": 51387.05, "trend": 27.890833, "fair_value": 25.597019, "relative_strength": -11.836615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.042516, "energy": 17.02761, "activity_lines": [ 27.853333, 27.609727, 27.582643, 27.723172 ] }, { "date": "2025-06-13", "close": 27.879999, "volume": 40380, "typical_volume": 51578.45, "trend": 27.8905, "fair_value": 25.62484, "relative_strength": -9.197388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.363048, "energy": 14.564202, "activity_lines": [ 27.877333, 27.704182, 27.594929, 27.722473 ] }, { "date": "2025-06-20", "close": 27.875, "volume": 38880, "typical_volume": 51167.2, "trend": 27.8815, "fair_value": 25.649776, "relative_strength": -8.517415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.680685, "energy": 13.781544, "activity_lines": [ 27.876666, 27.780273, 27.6085, 27.721473 ] }, { "date": "2025-06-27", "close": 28.075001, "volume": 56856, "typical_volume": 51795.4, "trend": 27.872667, "fair_value": 25.675513, "relative_strength": -8.813261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.235326, "energy": 25.354182, "activity_lines": [ 27.952, 27.865545, 27.644214, 27.733957 ] }, { "date": "2025-07-04", "close": 28.07, "volume": 55941, "typical_volume": 51675.7, "trend": 27.8565, "fair_value": 25.699006, "relative_strength": -8.3659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.378478, "energy": 30.192203, "activity_lines": [ 27.998667, 27.924727, 27.681643, 27.746688 ] }, { "date": "2025-07-11", "close": 28.139999, "volume": 25281, "typical_volume": 48057.85, "trend": 27.848667, "fair_value": 25.722692, "relative_strength": -8.999003, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.162901, "energy": 43.506824, "activity_lines": [ 28.055666, 27.978818, 27.728333, 27.764979 ] }, { "date": "2025-07-18", "close": 28.195, "volume": 69849, "typical_volume": 49296.5, "trend": 27.853, "fair_value": 25.744583, "relative_strength": -9.153288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.377388, "energy": 50.132743, "activity_lines": [ 28.118, 28.031, 27.782405, 27.787323 ] }, { "date": "2025-07-25", "close": 28.32, "volume": 62509, "typical_volume": 49054.7, "trend": 27.8625, "fair_value": 25.764487, "relative_strength": -9.457871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.431868, "energy": 62.434067, "activity_lines": [ 28.201, 28.093909, 27.849429, 27.817452 ] }, { "date": "2025-08-01", "close": 28.344999, "volume": 35555, "typical_volume": 48216.0, "trend": 27.868833, "fair_value": 25.784936, "relative_strength": -7.309504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.785821, "energy": 64.542766, "activity_lines": [ 28.262666, 28.155818, 27.915928, 27.848581 ] }, { "date": "2025-08-08", "close": 28.465, "volume": 24594, "typical_volume": 46340.75, "trend": 27.887667, "fair_value": 25.805288, "relative_strength": -10.320433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.20448, "energy": 67.347013, "activity_lines": [ 28.346333, 28.227272, 27.989881, 27.887043 ] }, { "date": "2025-08-15", "close": 28.645, "volume": 11715, "typical_volume": 44260.25, "trend": 27.901, "fair_value": 25.827243, "relative_strength": -11.598555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.742252, "energy": 85.338535, "activity_lines": [ 28.463666, 28.320727, 28.0775, 27.935903 ] }, { "date": "2025-08-22", "close": 28.764999, "volume": 15832, "typical_volume": 42882.55, "trend": 27.918167, "fair_value": 25.851699, "relative_strength": -12.244989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.139362, "energy": 90.596391, "activity_lines": [ 28.587333, 28.423272, 28.171238, 27.991645 ] }, { "date": "2025-08-29", "close": 28.57, "volume": 21470, "typical_volume": 40606.1, "trend": 27.919667, "fair_value": 25.877852, "relative_strength": -10.268384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.057462, "energy": 85.167021, "activity_lines": [ 28.608, 28.474272, 28.237619, 28.033699 ] }, { "date": "2025-09-05", "close": 28.719999, "volume": 27139, "typical_volume": 40208.1, "trend": 27.925833, "fair_value": 25.905256, "relative_strength": -8.235504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.661565, "energy": 86.403474, "activity_lines": [ 28.661999, 28.539909, 28.307857, 28.085333 ] }, { "date": "2025-09-12", "close": 28.975, "volume": 74951, "typical_volume": 42692.7, "trend": 27.937833, "fair_value": 25.933526, "relative_strength": -9.18237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.033479, "energy": 88.644321, "activity_lines": [ 28.776, 28.640181, 28.392714, 28.153021 ] }, { "date": "2025-09-19", "close": 29.049999, "volume": 82106, "typical_volume": 44931.0, "trend": 27.953167, "fair_value": 25.968622, "relative_strength": -8.099691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.191374, "energy": 84.736937, "activity_lines": [ 28.880999, 28.737636, 28.475738, 28.224774 ] }, { "date": "2025-09-26", "close": 28.975, "volume": 47871, "typical_volume": 45121.0, "trend": 27.971833, "fair_value": 26.004968, "relative_strength": -8.778604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.534687, "energy": 80.046797, "activity_lines": [ 28.934, 28.804909, 28.544166, 28.290699 ] }, { "date": "2025-10-03", "close": 29.275, "volume": 39113, "typical_volume": 44263.95, "trend": 28.024, "fair_value": 26.043237, "relative_strength": -8.795264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.974326, "energy": 87.880224, "activity_lines": [ 29.073, 28.912545, 28.634309, 28.374774 ] }, { "date": "2025-10-10", "close": 29.23, "volume": 80153, "typical_volume": 45319.4, "trend": 28.081333, "fair_value": 26.082756, "relative_strength": -6.037711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.185476, "energy": 78.097404, "activity_lines": [ 29.15, 28.994636, 28.714166, 28.45258 ] }, { "date": "2025-10-17", "close": 29.285, "volume": 54185, "typical_volume": 45204.9, "trend": 28.133, "fair_value": 26.122532, "relative_strength": -4.982182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.312454, "energy": 68.939084, "activity_lines": [ 29.211333, 29.070636, 28.791833, 28.530236 ] }, { "date": "2025-10-24", "close": 29.58, "volume": 48242, "typical_volume": 45631.1, "trend": 28.201333, "fair_value": 26.16141, "relative_strength": -5.421752, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.765596, "energy": 73.589492, "activity_lines": [ 29.350333, 29.185363, 28.890881, 28.623591 ] }, { "date": "2025-10-31", "close": 29.67, "volume": 71731, "typical_volume": 47198.65, "trend": 28.293, "fair_value": 26.202276, "relative_strength": -6.386114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.730855, "energy": 78.624537, "activity_lines": [ 29.484, 29.299454, 28.990714, 28.718344 ] }, { "date": "2025-11-07", "close": 29.295, "volume": 82623, "typical_volume": 49385.8, "trend": 28.390167, "fair_value": 26.237372, "relative_strength": -6.660627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065985, "energy": 65.792131, "activity_lines": [ 29.446333, 29.328909, 29.046309, 28.782989 ] }, { "date": "2025-11-14", "close": 29.445, "volume": 76495, "typical_volume": 50367.75, "trend": 28.482, "fair_value": 26.272981, "relative_strength": -8.125627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.019342, "energy": 62.801026, "activity_lines": [ 29.457333, 29.372455, 29.109428, 28.851043 ] }, { "date": "2025-11-21", "close": 29.205, "volume": 83467, "typical_volume": 51744.05, "trend": 28.5525, "fair_value": 26.305897, "relative_strength": -5.639336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.462897, "energy": 51.666273, "activity_lines": [ 29.374, 29.359182, 29.143167, 28.897688 ] }, { "date": "2025-11-28", "close": 29.545, "volume": 51822, "typical_volume": 53071.1, "trend": 28.621166, "fair_value": 26.340128, "relative_strength": -5.654123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.735537, "energy": 47.497754, "activity_lines": [ 29.409333, 29.403545, 29.203881, 28.96172 ] }, { "date": "2025-12-05", "close": 29.555, "volume": 40181, "typical_volume": 51587.7, "trend": 28.6885, "fair_value": 26.375545, "relative_strength": -5.431671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929467, "energy": 49.431265, "activity_lines": [ 29.450333, 29.440727, 29.258857, 29.021968 ] }, { "date": "2025-12-12", "close": 29.355, "volume": 48390, "typical_volume": 50881.75, "trend": 28.733166, "fair_value": 26.412211, "relative_strength": -5.897681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.219311, "energy": 41.255835, "activity_lines": [ 29.432333, 29.431, 29.288309, 29.064968 ] }, { "date": "2025-12-19", "close": 29.485001, "volume": 35205, "typical_volume": 50864.25, "trend": 28.793667, "fair_value": 26.451058, "relative_strength": -7.681059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.520858, "energy": 44.036816, "activity_lines": [ 29.453667, 29.443455, 29.325214, 29.113473 ] }, { "date": "2025-12-26", "close": 29.559999, "volume": 14285, "typical_volume": 50348.8, "trend": 28.849833, "fair_value": 26.49141, "relative_strength": -6.735813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.670384, "energy": 44.056503, "activity_lines": [ 29.497333, 29.464909, 29.363833, 29.162914 ] }, { "date": "2026-01-02", "close": 29.615, "volume": 54443, "typical_volume": 52485.2, "trend": 28.9055, "fair_value": 26.529327, "relative_strength": -7.711386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.120867, "energy": 41.403086, "activity_lines": [ 29.535667, 29.491364, 29.402476, 29.212279 ] }, { "date": "2026-01-09", "close": 29.965, "volume": 55629, "typical_volume": 54475.05, "trend": 28.975, "fair_value": 26.567756, "relative_strength": -6.971998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.769255, "energy": 54.099585, "activity_lines": [ 29.686, 29.580818, 29.469833, 29.280634 ] }, { "date": "2026-01-16", "close": 30.014999, "volume": 69672, "typical_volume": 56885.15, "trend": 29.046333, "fair_value": 26.607179, "relative_strength": -6.667109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.439865, "energy": 69.787433, "activity_lines": [ 29.825666, 29.674, 29.536238, 29.347731 ] }, { "date": "2026-01-23", "close": 29.825001, "volume": 68415, "typical_volume": 58948.95, "trend": 29.104667, "fair_value": 26.643622, "relative_strength": -4.955833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.058196, "energy": 61.749166, "activity_lines": [ 29.858, 29.719545, 29.577667, 29.397968 ] }, { "date": "2026-01-30", "close": 29.83, "volume": 46384, "typical_volume": 57520.6, "trend": 29.163333, "fair_value": 26.679231, "relative_strength": -6.06357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.379632, "energy": 61.185138, "activity_lines": [ 29.869333, 29.759091, 29.61431, 29.444763 ] }, { "date": "2026-02-06", "close": 29.84, "volume": 62673, "typical_volume": 56548.95, "trend": 29.22, "fair_value": 26.715993, "relative_strength": -6.440421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.318272, "energy": 46.211179, "activity_lines": [ 29.866, 29.789091, 29.647833, 29.488419 ] }, { "date": "2026-02-13", "close": 29.915001, "volume": 50517, "typical_volume": 56681.25, "trend": 29.277333, "fair_value": 26.754135, "relative_strength": -5.034941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.747639, "energy": 42.556177, "activity_lines": [ 29.872667, 29.827364, 29.684738, 29.533258 ] }, { "date": "2026-02-20", "close": 30.174999, "volume": 28675, "typical_volume": 56159.35, "trend": 29.339167, "fair_value": 26.79516, "relative_strength": -6.110436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.158672, "energy": 50.791357, "activity_lines": [ 29.969333, 29.906364, 29.741929, 29.591172 ] }, { "date": "2026-02-27", "close": 30.290001, "volume": 59928, "typical_volume": 55148.1, "trend": 29.404, "fair_value": 26.836667, "relative_strength": -6.982086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.801673, "energy": 67.453749, "activity_lines": [ 30.093667, 29.991364, 29.805786, 29.652516 ] }, { "date": "2026-03-06", "close": 29.93, "volume": 88585, "typical_volume": 56868.1, "trend": 29.452833, "fair_value": 26.876058, "relative_strength": -1.611644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.107992, "energy": 49.836172, "activity_lines": [ 30.067, 29.996273, 29.83031, 29.686452 ] }, { "date": "2026-03-13", "close": 29.6, "volume": 46782, "typical_volume": 56795.1, "trend": 29.484667, "fair_value": 26.912917, "relative_strength": -2.940162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.534546, "energy": 28.112625, "activity_lines": [ 29.923667, 29.934455, 29.820333, 29.695946 ] }, { "date": "2026-03-20", "close": 29.23, "volume": 60284, "typical_volume": 56222.75, "trend": 29.500167, "fair_value": 26.946987, "relative_strength": -0.77299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.140121, "energy": 9.982251, "activity_lines": [ 29.673, 29.805636, 29.775024, 29.679516 ] }, { "date": "2026-03-27", "close": 29.059999, "volume": 45174, "typical_volume": 54350.3, "trend": 29.5165, "fair_value": 26.978974, "relative_strength": -2.462434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.686019, "energy": 35.308886, "activity_lines": [ 29.411333, 29.659273, 29.715619, 29.651118 ] }, { "date": "2026-04-03", "close": 29.469999, "volume": 24443, "typical_volume": 51747.7, "trend": 29.5415, "fair_value": 27.012628, "relative_strength": -5.609301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.425285, "energy": 33.109334, "activity_lines": [ 29.360666, 29.604818, 29.696381, 29.648118 ] }, { "date": "2026-04-10", "close": 29.745001, "volume": 38432, "typical_volume": 49495.95, "trend": 29.567167, "fair_value": 27.049102, "relative_strength": -8.311005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.863686, "energy": 23.374987, "activity_lines": [ 29.456333, 29.606818, 29.703214, 29.661247 ] }, { "date": "2026-04-17", "close": 30.305, "volume": 40406, "typical_volume": 48925.15, "trend": 29.609, "fair_value": 27.089583, "relative_strength": -8.679769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.304348, "energy": 17.519087, "activity_lines": [ 29.751, 29.712182, 29.76081, 29.708849 ] }, { "date": "2026-04-24", "close": 30.155001, "volume": 47240, "typical_volume": 49278.1, "trend": 29.648333, "fair_value": 27.128493, "relative_strength": -6.573946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.432994, "energy": 33.482364, "activity_lines": [ 29.948667, 29.781818, 29.8005, 29.744075 ] }, { "date": "2026-05-01", "close": 30.225, "volume": 32650, "typical_volume": 48491.1, "trend": 29.68, "fair_value": 27.168077, "relative_strength": -7.263611, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.706566, "energy": 44.82755, "activity_lines": [ 30.108, 29.859818, 29.844, 29.78128 ] }, { "date": "2026-05-08", "close": 30.615, "volume": 58854, "typical_volume": 49673.55, "trend": 29.726167, "fair_value": 27.209167, "relative_strength": -7.851266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.315902, "energy": 70.423835, "activity_lines": [ 30.319667, 30.007818, 29.9205, 29.841602 ] }, { "date": "2026-05-15", "close": 30.530001, "volume": 51043, "typical_volume": 51511.45, "trend": 29.767667, "fair_value": 27.250128, "relative_strength": -7.603667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.283199, "energy": 69.986985, "activity_lines": [ 30.426667, 30.134455, 29.983524, 29.893462 ] }, { "date": "2026-05-22", "close": 30.719999, "volume": 33203, "typical_volume": 50449.45, "trend": 29.805667, "fair_value": 27.292724, "relative_strength": -7.557708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.409027, "energy": 71.134654, "activity_lines": [ 30.544667, 30.284727, 30.060024, 29.954903 ] }, { "date": "2026-05-29", "close": 30.934999, "volume": 82496, "typical_volume": 51792.8, "trend": 29.847833, "fair_value": 27.334711, "relative_strength": -7.685328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.190297, "energy": 74.127246, "activity_lines": [ 30.706666, 30.453727, 30.151738, 30.027763 ] }, { "date": "2026-06-05", "close": 30.815001, "volume": 9712, "typical_volume": 48794.8, "trend": 29.8985, "fair_value": 27.375769, "relative_strength": -7.590558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.976307, "energy": 67.226446, "activity_lines": [ 30.776667, 30.569909, 30.227405, 30.090161 ] }, { "date": "2026-06-12", "close": 30.950001, "volume": 20093, "typical_volume": 46378.7, "trend": 29.948667, "fair_value": 27.416795, "relative_strength": -9.801777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.604324, "energy": 70.900209, "activity_lines": [ 30.852334, 30.678728, 30.312119, 30.158 ] }, { "date": "2026-06-19", "close": 31.1, "volume": 12656, "typical_volume": 44692.3, "trend": 30.011833, "fair_value": 27.459904, "relative_strength": -11.371056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.959574, "energy": 75.382668, "activity_lines": [ 30.955667, 30.787909, 30.405762, 30.23228 ] }, { "date": "2026-06-26", "close": 31.055, "volume": 3097, "typical_volume": 41713.5, "trend": 30.062167, "fair_value": 27.502115, "relative_strength": -8.498015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.838306, "energy": 71.438937, "activity_lines": [ 31.006, 30.864273, 30.489072, 30.299581 ] }, { "date": "2026-07-03", "close": 31.215, "volume": 5643, "typical_volume": 39469.8, "trend": 30.1175, "fair_value": 27.547276, "relative_strength": -10.426922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.361335, "energy": 76.649273, "activity_lines": [ 31.087334, 30.956091, 30.581833, 30.373957 ] }, { "date": "2026-07-10", "close": 31.145, "volume": 59198, "typical_volume": 40995.95, "trend": 30.177167, "fair_value": 27.590288, "relative_strength": -9.990512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.968144, "energy": 66.546954, "activity_lines": [ 31.126667, 31.015909, 30.661738, 30.440247 ] }, { "date": "2026-07-17", "close": 30.875, "volume": 76674, "typical_volume": 41833.25, "trend": 30.2235, "fair_value": 27.630769, "relative_strength": -9.235014, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.696884, "energy": 50.692832, "activity_lines": [ 31.054, 31.009909, 30.71131, 30.485269 ] }, { "date": "2026-07-24", "close": 30.844999, "volume": 64795, "typical_volume": 40643.75, "trend": 30.266333, "fair_value": 27.670224, "relative_strength": -8.916181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.152003, "energy": 39.038946, "activity_lines": [ 30.976333, 30.993727, 30.755238, 30.525366 ] }, { "date": "2026-07-31", "close": 30.775, "volume": 53670, "typical_volume": 40988.15, "trend": 30.305, "fair_value": 27.710801, "relative_strength": -9.45007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.353871, "energy": 27.610902, "activity_lines": [ 30.892333, 30.959091, 30.788143, 30.558183 ] }, { "date": "2026-08-07", "close": 31.25, "volume": 64083, "typical_volume": 41178.1, "trend": 30.347833, "fair_value": 27.755288, "relative_strength": -10.425329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.10623, "energy": 32.549418, "activity_lines": [ 30.985333, 31.009818, 30.86069, 30.619151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }