{ "ticker": { "uuid": "de4718f6-cfdc-4885-ad58-8bbc5080d493", "symbol": "6959", "name": "Ion Electronic Materials Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.502, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 0.228, "architecture_energy": 31.759, "architecture_maturity": 28.822, "architecture_confidence": 58.689, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.53, "rotation_up": 14.59, "upward_expansion": 48.06, "deceleration": 68.23, "rotation_down": 44.62, "downward_expansion": 42.06 }, "activity_lines": [ 109.133333, 117.081818, 123.15381, 118.295054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 111.0, "trend_reference": 108.35, "distance_from_trend": 0.024458, "trend_direction": "Improving", "fair_value": 102.303517, "distance_from_fair_value": 0.085007, "fair_value_direction": "Improving", "relative_strength": -12.164092, "relative_strength_direction": "Weakening", "price_momentum": 0.632353, "excess_performance": 0.190981, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024458, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204781, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085007, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121641, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023284, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.632353, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.805647, "read": "Demand-led" } ], "volume": { "latest": 571240, "relative_activity": 0.211042, "balance": 1.805647, "dry_up": 0.194778, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.164449, "annualized_volatility": 1.043453, "from_high_reference": -0.496599, "from_low_reference": 0.897436 }, "levels": { "trend_reference": 108.35, "fair_value_reference": 102.303517, "structural_low": 65.800003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.007067, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045, "regime_survival": 0.0, "best_return": -0.007067, "worst_return": -0.007067, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": -0.097561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.005115, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.036478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.055762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.026471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.202703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.101717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.114659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.044693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.40264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.035336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.014354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 124.976738, "volume": 3049035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 121.055901, "volume": 1103076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 117.6231, "volume": 983648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 119.105743, "volume": 336153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 130.966904, "volume": 1396190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 136.403259, "volume": 745205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 129.97847, "volume": 805518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 126.02475, "volume": 1267582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 119.59996, "volume": 748720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 116.634674, "volume": 300801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 113.669388, "volume": 396428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 98.54641, "volume": 708624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 92.714684, "volume": 1513988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 110.704094, "volume": 1236054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 111.198311, "volume": 676364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 109.221451, "volume": 489664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 114.657814, "volume": 828655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 119.105743, "volume": 1447369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 116.634674, "volume": 871336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 115.152031, "volume": 586331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 115.64624, "volume": 313384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 110.704094, "volume": 279184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 105.761948, "volume": 356704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 104.773521, "volume": 297969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 105.267731, "volume": 550076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 111.198311, "volume": 754799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 114.657814, "volume": 103493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 118.117317, "volume": 787298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 119.59996, "volume": 1210132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 118.611534, "volume": 839339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 115.64624, "volume": 884607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 113.175171, "volume": 479475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 118.117317, "volume": 905553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 140.851196, "volume": 2521787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 158.148712, "volume": 4905468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 163.585068, "volume": 5748082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 164.079285, "volume": 4819559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 175.940445, "volume": 2147920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 159.137131, "volume": 2123493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 145.793335, "volume": 2646775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 114.657814, "volume": 4235290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 123.55368, "volume": 1343846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 119.59996, "volume": 1287624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 118.611534, "volume": 403113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 121.082603, "volume": 407364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 130.472687, "volume": 2267839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 135.414825, "volume": 867334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 130.966904, "volume": 743092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 129.484253, "volume": 697014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 127.013184, "volume": 481703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 123.059464, "volume": 260246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 121.082603, "volume": 371287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 112.680954, "volume": 605846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 104.279305, "volume": 866126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 102.302444, "volume": 382986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 113.5, "volume": 595402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 102.5, "volume": 411634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 106.5, "volume": 262781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 110.5, "volume": 323127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 112.5, "volume": 508787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 107.0, "volume": 249039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 112.0, "volume": 157678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 111.0, "volume": 237657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 109.0, "volume": 158713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 104.0, "volume": 232890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 107.5, "volume": 274094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 106.0, "volume": 71803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 100.0, "volume": 322063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 95.199997, "volume": 381599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 95.5, "volume": 423614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 93.300003, "volume": 155801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 91.5, "volume": 114190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 94.800003, "volume": 133301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 92.900002, "volume": 96565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 94.699997, "volume": 227647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 98.5, "volume": 422859, "typical_volume": 258292.1, "trend": 108.156131, "fair_value": 119.040913, "relative_strength": -22.514637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.516035, "energy": 40.040198, "activity_lines": [ 95.406667, 95.149091, 99.148572, 102.332409 ] }, { "date": "2025-01-24", "close": 107.5, "volume": 497283, "typical_volume": 262574.55, "trend": 107.225637, "fair_value": 118.898432, "relative_strength": -16.416382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.646641, "energy": 15.566369, "activity_lines": [ 99.746667, 97.196364, 99.649048, 102.290078 ] }, { "date": "2025-02-07", "close": 102.5, "volume": 337362, "typical_volume": 266303.6, "trend": 106.27674, "fair_value": 118.698451, "relative_strength": -19.637565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.783791, "energy": 23.187446, "activity_lines": [ 101.353333, 98.307273, 99.649524, 101.985198 ] }, { "date": "2025-02-14", "close": 100.0, "volume": 302706, "typical_volume": 265282.55, "trend": 105.293932, "fair_value": 118.473169, "relative_strength": -19.923113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.438096, "energy": 23.793276, "activity_lines": [ 101.613333, 98.918182, 99.430953, 101.580247 ] }, { "date": "2025-02-21", "close": 99.0, "volume": 204929, "typical_volume": 250089.65, "trend": 104.360159, "fair_value": 118.241345, "relative_strength": -22.048846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.245084, "energy": 18.137659, "activity_lines": [ 101.066667, 99.26, 99.167143, 101.174187 ] }, { "date": "2025-02-28", "close": 97.5, "volume": 168033, "typical_volume": 246039.35, "trend": 103.508177, "fair_value": 117.99733, "relative_strength": -20.373687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.119468, "energy": 12.413119, "activity_lines": [ 99.733333, 99.265455, 98.824762, 100.731596 ] }, { "date": "2025-03-07", "close": 92.0, "volume": 130760, "typical_volume": 244693.45, "trend": 102.538757, "fair_value": 117.695035, "relative_strength": -22.664737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.899729, "energy": 36.584463, "activity_lines": [ 96.633333, 98.194545, 98.00381, 99.989133 ] }, { "date": "2025-03-14", "close": 82.0, "volume": 649856, "typical_volume": 265303.4, "trend": 101.516058, "fair_value": 117.284747, "relative_strength": -28.612627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.86758, "energy": 78.585446, "activity_lines": [ 91.233333, 95.296364, 96.325714, 98.664052 ] }, { "date": "2025-03-21", "close": 80.300003, "volume": 315103, "typical_volume": 273122.9, "trend": 100.716748, "fair_value": 116.864466, "relative_strength": -30.304238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.127169, "energy": 89.197632, "activity_lines": [ 86.633334, 92.321819, 94.62381, 97.295274 ] }, { "date": "2025-03-28", "close": 77.300003, "volume": 260398, "typical_volume": 274498.3, "trend": 99.883334, "fair_value": 116.419922, "relative_strength": -30.442386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.641304, "energy": 94.134772, "activity_lines": [ 82.346668, 89.03091, 92.772858, 95.784517 ] }, { "date": "2025-04-04", "close": 72.0, "volume": 246835, "typical_volume": 273135.35, "trend": 98.5, "fair_value": 115.926367, "relative_strength": -33.398433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.303272, "energy": 95.798457, "activity_lines": [ 77.740001, 85.092728, 90.544286, 93.985592 ] }, { "date": "2025-04-11", "close": 55.5, "volume": 820047, "typical_volume": 310547.55, "trend": 96.933334, "fair_value": 115.262341, "relative_strength": -42.942983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.744599, "energy": 98.287744, "activity_lines": [ 69.333334, 78.636364, 86.913334, 91.211398 ] }, { "date": "2025-04-18", "close": 59.0, "volume": 228438, "typical_volume": 305866.3, "trend": 95.35, "fair_value": 114.650794, "relative_strength": -37.761902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.343097, "energy": 94.291017, "activity_lines": [ 64.526667, 73.761819, 83.856191, 88.764086 ] }, { "date": "2025-04-25", "close": 60.900002, "volume": 156721, "typical_volume": 294622.4, "trend": 93.696667, "fair_value": 114.072828, "relative_strength": -35.956783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.843247, "energy": 89.478137, "activity_lines": [ 61.886668, 70.023637, 81.175239, 86.541506 ] }, { "date": "2025-05-02", "close": 59.200001, "volume": 90984, "typical_volume": 277990.9, "trend": 91.92, "fair_value": 113.489075, "relative_strength": -39.039923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.393053, "energy": 87.504712, "activity_lines": [ 59.973334, 66.687274, 78.495715, 84.315915 ] }, { "date": "2025-05-09", "close": 58.400002, "volume": 121837, "typical_volume": 276292.7, "trend": 90.3, "fair_value": 112.90919, "relative_strength": -38.964887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.630946, "energy": 83.741216, "activity_lines": [ 59.000001, 63.929092, 75.912858, 82.153334 ] }, { "date": "2025-05-16", "close": 88.099998, "volume": 1237202, "typical_volume": 332443.3, "trend": 89.503334, "fair_value": 112.650761, "relative_strength": -10.710588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.225572, "energy": 40.33826, "activity_lines": [ 68.833334, 67.281819, 76.324762, 82.011398 ] }, { "date": "2025-05-23", "close": 89.5, "volume": 945009, "typical_volume": 373028.7, "trend": 88.786667, "fair_value": 112.412093, "relative_strength": -7.996104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.062788, "energy": 22.362563, "activity_lines": [ 76.96, 70.96, 76.886191, 82.011183 ] }, { "date": "2025-05-30", "close": 84.300003, "volume": 361459, "typical_volume": 386273.4, "trend": 87.963334, "fair_value": 112.125235, "relative_strength": -11.428748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.752219, "energy": 28.639127, "activity_lines": [ 81.320001, 73.556364, 76.97762, 81.721721 ] }, { "date": "2025-06-06", "close": 84.0, "volume": 266633, "typical_volume": 388222.7, "trend": 87.296667, "fair_value": 111.841142, "relative_strength": -12.351437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.510985, "energy": 32.575965, "activity_lines": [ 84.020001, 76.025455, 77.081429, 81.466022 ] }, { "date": "2025-06-13", "close": 72.900002, "volume": 752780, "typical_volume": 404718.75, "trend": 86.143334, "fair_value": 111.45173, "relative_strength": -24.65894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.050354, "energy": 24.24674, "activity_lines": [ 81.366668, 76.354546, 76.179048, 80.537205 ] }, { "date": "2025-06-20", "close": 69.5, "volume": 359587, "typical_volume": 397833.95, "trend": 84.926667, "fair_value": 111.036367, "relative_strength": -27.374361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.967404, "energy": 15.024662, "activity_lines": [ 76.613334, 76.049092, 75.074763, 79.463442 ] }, { "date": "2025-06-27", "close": 69.800003, "volume": 494880, "typical_volume": 405709.85, "trend": 83.920001, "fair_value": 110.632089, "relative_strength": -27.983001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.883834, "energy": 28.667865, "activity_lines": [ 73.200002, 75.543638, 74.180001, 78.487528 ] }, { "date": "2025-07-04", "close": 68.800003, "volume": 210658, "typical_volume": 401107.45, "trend": 83.040001, "fair_value": 110.225952, "relative_strength": -27.999936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.376362, "energy": 37.082911, "activity_lines": [ 70.766669, 74.660002, 73.345716, 77.512044 ] }, { "date": "2025-07-11", "close": 69.900002, "volume": 155584, "typical_volume": 398640.2, "trend": 82.186668, "fair_value": 109.838202, "relative_strength": -26.675593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.931073, "energy": 50.520035, "activity_lines": [ 69.733336, 73.832729, 72.764763, 76.664302 ] }, { "date": "2025-07-18", "close": 68.300003, "volume": 173347, "typical_volume": 398905.9, "trend": 81.353334, "fair_value": 109.4426, "relative_strength": -29.483911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.60932, "energy": 52.813499, "activity_lines": [ 69.106669, 72.520002, 72.170002, 75.768388 ] }, { "date": "2025-07-25", "close": 70.0, "volume": 167535, "typical_volume": 400744.65, "trend": 80.636668, "fair_value": 109.0705, "relative_strength": -26.801502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.805611, "energy": 45.667904, "activity_lines": [ 69.353335, 71.336365, 71.876192, 75.035915 ] }, { "date": "2025-08-01", "close": 68.5, "volume": 161874, "typical_volume": 376345.55, "trend": 79.760001, "fair_value": 108.691337, "relative_strength": -27.686899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.692996, "energy": 34.968195, "activity_lines": [ 69.066668, 70.209092, 71.544287, 74.252904 ] }, { "date": "2025-08-08", "close": 74.0, "volume": 159385, "typical_volume": 368559.65, "trend": 79.130001, "fair_value": 108.370121, "relative_strength": -22.866337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.712827, "energy": 22.013742, "activity_lines": [ 70.700001, 70.463638, 71.800477, 73.881291 ] }, { "date": "2025-08-15", "close": 78.199997, "volume": 710159, "typical_volume": 391047.7, "trend": 78.580001, "fair_value": 108.093331, "relative_strength": -18.741429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.377373, "energy": 9.464424, "activity_lines": [ 73.386666, 71.669091, 72.486667, 73.821291 ] }, { "date": "2025-08-22", "close": 78.099998, "volume": 515362, "typical_volume": 404474.05, "trend": 77.900001, "fair_value": 107.820664, "relative_strength": -16.337576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.047396, "energy": 16.037298, "activity_lines": [ 75.486665, 72.961818, 73.159048, 73.790323 ] }, { "date": "2025-08-29", "close": 78.400002, "volume": 551988, "typical_volume": 391071.1, "trend": 76.930001, "fair_value": 107.555613, "relative_strength": -17.079423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.648259, "energy": 31.679678, "activity_lines": [ 77.033333, 74.214546, 73.830953, 73.822581 ] }, { "date": "2025-09-05", "close": 78.599998, "volume": 465162, "typical_volume": 402907.3, "trend": 76.133334, "fair_value": 107.297081, "relative_strength": -16.982747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.847915, "energy": 46.305378, "activity_lines": [ 78.086666, 75.341818, 74.412857, 73.930323 ] }, { "date": "2025-09-12", "close": 79.5, "volume": 1637169, "typical_volume": 476929.7, "trend": 75.450001, "fair_value": 107.051089, "relative_strength": -18.589773, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.261207, "energy": 51.778144, "activity_lines": [ 78.766666, 76.472727, 74.987143, 74.147527 ] }, { "date": "2025-09-19", "close": 76.400002, "volume": 575609, "typical_volume": 501160.95, "trend": 74.696667, "fair_value": 106.78222, "relative_strength": -21.328705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.09159, "energy": 38.601575, "activity_lines": [ 78.046667, 76.845454, 75.177619, 74.208818 ] }, { "date": "2025-09-26", "close": 76.599998, "volume": 486238, "typical_volume": 519381.0, "trend": 74.000001, "fair_value": 106.519765, "relative_strength": -20.324833, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.436478, "energy": 32.278785, "activity_lines": [ 77.513333, 77.136363, 75.305238, 74.331613 ] }, { "date": "2025-10-03", "close": 80.699997, "volume": 297067, "typical_volume": 472374.25, "trend": 73.623334, "fair_value": 106.297181, "relative_strength": -18.970347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.357366, "energy": 35.473284, "activity_lines": [ 78.446665, 78.021817, 75.736666, 74.763871 ] }, { "date": "2025-10-10", "close": 84.5, "volume": 330187, "typical_volume": 441633.15, "trend": 73.706667, "fair_value": 106.110881, "relative_strength": -16.097456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.317386, "energy": 46.75295, "activity_lines": [ 80.493332, 79.403636, 76.565238, 75.465592 ] }, { "date": "2025-10-17", "close": 81.800003, "volume": 307582, "typical_volume": 438939.3, "trend": 73.756667, "fair_value": 105.904856, "relative_strength": -17.969567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.685042, "energy": 50.108542, "activity_lines": [ 81.246667, 80.003636, 77.160476, 75.987742 ] }, { "date": "2025-10-24", "close": 80.0, "volume": 130548, "typical_volume": 432135.05, "trend": 73.846667, "fair_value": 105.687168, "relative_strength": -19.674655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.018791, "energy": 50.776981, "activity_lines": [ 81.246667, 80.134545, 77.59619, 76.390538 ] }, { "date": "2025-10-31", "close": 77.400002, "volume": 339048, "typical_volume": 411448.45, "trend": 74.026667, "fair_value": 105.451442, "relative_strength": -23.430652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.396127, "energy": 33.367304, "activity_lines": [ 80.140001, 79.76, 77.803333, 76.619785 ] }, { "date": "2025-11-07", "close": 76.199997, "volume": 333808, "typical_volume": 410159.5, "trend": 74.716667, "fair_value": 105.209694, "relative_strength": -22.275833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.489091, "energy": 15.995523, "activity_lines": [ 78.58, 79.18, 77.874762, 76.76 ] }, { "date": "2025-11-14", "close": 68.0, "volume": 474571, "typical_volume": 409144.05, "trend": 75.016667, "fair_value": 104.904697, "relative_strength": -29.197487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.493855, "energy": 24.126356, "activity_lines": [ 74.586666, 77.149091, 77.133333, 76.326667 ] }, { "date": "2025-11-21", "close": 63.799999, "volume": 583863, "typical_volume": 427804.3, "trend": 75.113334, "fair_value": 104.570512, "relative_strength": -30.292321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.46785, "energy": 48.34301, "activity_lines": [ 70.293333, 74.547272, 76.000476, 75.603011 ] }, { "date": "2025-11-28", "close": 66.199997, "volume": 337939, "typical_volume": 436922.05, "trend": 75.346667, "fair_value": 104.261073, "relative_strength": -30.024127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.410721, "energy": 69.42828, "activity_lines": [ 67.999998, 72.667272, 75.119999, 75.027957 ] }, { "date": "2025-12-05", "close": 66.599998, "volume": 181305, "typical_volume": 437319.95, "trend": 75.62, "fair_value": 103.959784, "relative_strength": -29.744923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.56379, "energy": 75.571075, "activity_lines": [ 66.759998, 71.045454, 74.295237, 74.463656 ] }, { "date": "2025-12-12", "close": 68.199997, "volume": 151029, "typical_volume": 436494.65, "trend": 74.956667, "fair_value": 103.675976, "relative_strength": -27.915925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.898188, "energy": 74.800878, "activity_lines": [ 66.773331, 69.896362, 73.630951, 73.984946 ] }, { "date": "2025-12-19", "close": 68.0, "volume": 206153, "typical_volume": 438708.6, "trend": 74.24, "fair_value": 103.395063, "relative_strength": -26.149189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.236592, "energy": 56.903271, "activity_lines": [ 67.253332, 68.93818, 72.95619, 73.536128 ] }, { "date": "2025-12-26", "close": 67.5, "volume": 181061, "typical_volume": 439792.4, "trend": 73.68, "fair_value": 103.114633, "relative_strength": -28.192556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.767933, "energy": 43.768444, "activity_lines": [ 67.566666, 68.18909, 72.23619, 73.10129 ] }, { "date": "2026-01-02", "close": 67.5, "volume": 136839, "typical_volume": 411126.4, "trend": 73.13, "fair_value": 102.838551, "relative_strength": -29.403392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.456474, "energy": 39.77415, "activity_lines": [ 67.633333, 67.699999, 71.547142, 72.70258 ] }, { "date": "2026-01-09", "close": 70.5, "volume": 541052, "typical_volume": 412410.9, "trend": 73.05, "fair_value": 102.589792, "relative_strength": -27.815793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.471548, "energy": 28.321969, "activity_lines": [ 68.613333, 67.983636, 71.194761, 72.532903 ] }, { "date": "2026-01-16", "close": 78.5, "volume": 924642, "typical_volume": 431043.6, "trend": 73.35, "fair_value": 102.405901, "relative_strength": -21.735831, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.370075, "energy": 13.095697, "activity_lines": [ 72.0, 69.847272, 71.640476, 72.884516 ] }, { "date": "2026-01-23", "close": 80.099998, "volume": 606551, "typical_volume": 438113.05, "trend": 73.693333, "fair_value": 102.236917, "relative_strength": -20.686497, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.714575, "energy": 24.733597, "activity_lines": [ 75.233333, 71.959999, 72.238094, 73.319999 ] }, { "date": "2026-01-30", "close": 75.699997, "volume": 548054, "typical_volume": 383657.3, "trend": 73.923333, "fair_value": 102.037391, "relative_strength": -24.264283, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.88154, "energy": 26.659789, "activity_lines": [ 76.193332, 73.052726, 72.409523, 73.449462 ] }, { "date": "2026-02-06", "close": 68.0, "volume": 708237, "typical_volume": 390288.7, "trend": 73.859999, "fair_value": 101.783381, "relative_strength": -30.411083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.578179, "energy": 17.378733, "activity_lines": [ 74.039999, 72.52909, 71.865713, 73.067311 ] }, { "date": "2026-02-13", "close": 68.900002, "volume": 344162, "typical_volume": 383184.9, "trend": 73.879999, "fair_value": 101.5398, "relative_strength": -32.354528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.928334, "energy": 14.250569, "activity_lines": [ 72.153333, 72.136363, 71.447618, 72.747311 ] }, { "date": "2026-02-27", "close": 69.699997, "volume": 344478, "typical_volume": 385555.45, "trend": 73.869999, "fair_value": 101.305684, "relative_strength": -34.14331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.028451, "energy": 25.951424, "activity_lines": [ 70.639999, 71.847272, 71.14238, 72.477634 ] }, { "date": "2026-03-06", "close": 69.5, "volume": 220103, "typical_volume": 380051.25, "trend": 73.903333, "fair_value": 101.073526, "relative_strength": -29.80909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.750593, "energy": 33.040537, "activity_lines": [ 69.646666, 71.494545, 70.870475, 72.195698 ] }, { "date": "2026-03-13", "close": 76.800003, "volume": 1034134, "typical_volume": 416378.85, "trend": 73.996666, "fair_value": 100.897631, "relative_strength": -21.059127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.553848, "energy": 11.768187, "activity_lines": [ 71.793334, 72.441818, 71.365238, 72.38258 ] }, { "date": "2026-03-20", "close": 89.5, "volume": 1576916, "typical_volume": 488697.25, "trend": 74.373333, "fair_value": 100.815633, "relative_strength": -7.750458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.641055, "energy": 45.897562, "activity_lines": [ 78.100001, 75.529091, 73.093333, 73.382795 ] }, { "date": "2026-03-27", "close": 91.900002, "volume": 2862127, "typical_volume": 614851.2, "trend": 74.833333, "fair_value": 100.75195, "relative_strength": -3.503857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.292377, "energy": 66.603967, "activity_lines": [ 83.773334, 78.652728, 75.004762, 74.513548 ] }, { "date": "2026-04-03", "close": 85.5, "volume": 1201683, "typical_volume": 658244.95, "trend": 75.07, "fair_value": 100.64378, "relative_strength": -8.149691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.758456, "energy": 71.407229, "activity_lines": [ 85.780001, 80.223637, 76.237619, 75.20172 ] }, { "date": "2026-04-10", "close": 90.900002, "volume": 875242, "typical_volume": 678278.5, "trend": 75.48, "fair_value": 100.575162, "relative_strength": -9.699072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.811527, "energy": 77.979177, "activity_lines": [ 88.533335, 82.649092, 77.940476, 76.223011 ] }, { "date": "2026-04-17", "close": 163.0, "volume": 10336756, "typical_volume": 1165923.15, "trend": 78.263333, "fair_value": 101.011699, "relative_strength": 54.170263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.511454, "energy": 97.838986, "activity_lines": [ 113.893334, 97.987273, 86.400953, 81.869462 ] }, { "date": "2026-04-24", "close": 140.5, "volume": 16678051, "typical_volume": 1982928.75, "trend": 80.4, "fair_value": 101.285924, "relative_strength": 25.150459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.970403, "energy": 90.946672, "activity_lines": [ 126.006667, 107.647273, 92.246191, 85.884731 ] }, { "date": "2026-05-01", "close": 144.5, "volume": 4377141, "typical_volume": 2192720.55, "trend": 82.663333, "fair_value": 101.583952, "relative_strength": 28.17894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.031855, "energy": 86.611021, "activity_lines": [ 136.053334, 116.716364, 98.118572, 90.020215 ] }, { "date": "2026-05-08", "close": 125.5, "volume": 2680996, "typical_volume": 2319218.9, "trend": 84.156666, "fair_value": 101.74776, "relative_strength": 4.044386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.517564, "energy": 76.317967, "activity_lines": [ 136.26, 120.956364, 101.810476, 92.783871 ] }, { "date": "2026-05-15", "close": 107.5, "volume": 2941588, "typical_volume": 2455990.65, "trend": 84.923333, "fair_value": 101.786891, "relative_strength": -9.835701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.359868, "energy": 49.740271, "activity_lines": [ 127.8, 120.909091, 103.515238, 94.289892 ] }, { "date": "2026-05-22", "close": 120.5, "volume": 1857599, "typical_volume": 2539817.55, "trend": 86.213333, "fair_value": 101.913331, "relative_strength": -0.772729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.365573, "energy": 37.513831, "activity_lines": [ 122.566667, 122.534546, 106.27, 96.585161 ] }, { "date": "2026-05-29", "close": 127.5, "volume": 2393192, "typical_volume": 2652635.2, "trend": 87.796666, "fair_value": 102.085054, "relative_strength": 0.065557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.244148, "energy": 27.725667, "activity_lines": [ 122.5, 124.638182, 109.439048, 99.248817 ] }, { "date": "2026-06-05", "close": 141.5, "volume": 2642710, "typical_volume": 2757718.1, "trend": 89.933333, "fair_value": 102.34782, "relative_strength": 10.826014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.568867, "energy": 31.771676, "activity_lines": [ 127.966667, 128.596364, 113.655715, 102.713548 ] }, { "date": "2026-06-12", "close": 136.5, "volume": 1308129, "typical_volume": 2776892.45, "trend": 91.943333, "fair_value": 102.573994, "relative_strength": 9.679349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.89726, "energy": 37.347447, "activity_lines": [ 131.966667, 130.743636, 117.058095, 105.71785 ] }, { "date": "2026-06-19", "close": 144.0, "volume": 930519, "typical_volume": 2793090.85, "trend": 94.476666, "fair_value": 102.846533, "relative_strength": 10.140929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.491579, "energy": 43.432036, "activity_lines": [ 137.733333, 133.327273, 120.898572, 109.076344 ] }, { "date": "2026-06-26", "close": 127.0, "volume": 1267365, "typical_volume": 2829056.4, "trend": 96.583333, "fair_value": 103.004399, "relative_strength": 1.474953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.109698, "energy": 37.162325, "activity_lines": [ 135.4, 131.854545, 122.815714, 111.174624 ] }, { "date": "2026-07-03", "close": 140.5, "volume": 881514, "typical_volume": 2837720.25, "trend": 99.06, "fair_value": 103.247877, "relative_strength": 7.025342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.580877, "energy": 35.661718, "activity_lines": [ 137.133333, 133.490909, 125.774286, 114.007957 ] }, { "date": "2026-07-10", "close": 132.0, "volume": 530442, "typical_volume": 2847034.25, "trend": 101.24, "fair_value": 103.433374, "relative_strength": 3.812211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.115972, "energy": 29.718321, "activity_lines": [ 135.166667, 133.581818, 127.578095, 116.133118 ] }, { "date": "2026-07-17", "close": 116.5, "volume": 1123514, "typical_volume": 2885986.05, "trend": 102.85, "fair_value": 103.517135, "relative_strength": -2.387155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.374526, "energy": 17.515568, "activity_lines": [ 128.666667, 131.081818, 127.605238, 117.117635 ] }, { "date": "2026-07-24", "close": 120.0, "volume": 405088, "typical_volume": 2895235.3, "trend": 104.583333, "fair_value": 103.227613, "relative_strength": -1.603516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.373226, "energy": 15.840884, "activity_lines": [ 124.666667, 129.381818, 127.742857, 118.224086 ] }, { "date": "2026-07-31", "close": 104.5, "volume": 734511, "typical_volume": 2880254.15, "trend": 105.816667, "fair_value": 102.892142, "relative_strength": -12.906488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.979955, "energy": 13.949301, "activity_lines": [ 117.1, 124.636364, 126.16381, 118.21871 ] }, { "date": "2026-08-07", "close": 103.0, "volume": 398030, "typical_volume": 2821309.85, "trend": 107.0, "fair_value": 102.534488, "relative_strength": -15.95865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.504878, "energy": 28.528575, "activity_lines": [ 110.533333, 119.909091, 124.31, 118.036989 ] }, { "date": "2026-08-14", "close": 111.0, "volume": 571240, "typical_volume": 2706765.5, "trend": 108.35, "fair_value": 102.303517, "relative_strength": -12.164092, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.22844, "energy": 31.758539, "activity_lines": [ 109.133333, 117.081818, 123.15381, 118.295054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }