{ "ticker": { "uuid": "de4a94e6-2fef-4859-83a1-4f937f3f2e93", "symbol": "LKFT", "name": "Lakefront Biotherapeutics NV", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.744, "architecture_energy": 48.342, "architecture_maturity": 54.488, "architecture_confidence": 55.762, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.67, "rotation_up": 12.54, "upward_expansion": 15.28, "deceleration": 57.32, "rotation_down": 70.68, "downward_expansion": 69.62 }, "activity_lines": [ 24.401333, 24.980727, 24.827524, 25.229634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 23.219999, "trend_reference": 26.038667, "distance_from_trend": -0.108249, "trend_direction": "Weakening", "fair_value": 27.591859, "distance_from_fair_value": -0.158447, "fair_value_direction": "Improving", "relative_strength": -30.022701, "relative_strength_direction": "Weakening", "price_momentum": -0.178344, "excess_performance": -0.352591, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108249, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027707, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.158447, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.300227, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03495, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.178344, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.042139, "annualized_volatility": 0.217649, "from_high_reference": -0.278882, "from_low_reference": 0.024713 }, "levels": { "trend_reference": 26.038667, "fair_value_reference": 27.591859, "structural_low": 22.66, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.008852, "positive_rate": 0.457143, "directional_follow_through": 0.542857, "median_excess_return": -0.038598, "regime_survival": 0.857143, "best_return": 0.166931, "worst_return": -0.160735, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.058053, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": -0.039782, "regime_survival": 0.454545, "best_return": 0.140308, "worst_return": -0.253689, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.101078, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.165079, "regime_survival": 0.0, "best_return": 0.146789, "worst_return": -0.241159, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.116022, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.26477, "regime_survival": 0.0, "best_return": 0.182652, "worst_return": -0.284424, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.003026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.048387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": -0.098884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.003607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.057548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.062112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.111574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.030735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.04631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.005764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.098728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.01115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.097163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.05533, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.779999, "volume": 0, "typical_volume": 15.25, "trend": 37.129666, "fair_value": 56.970321, "relative_strength": -9.497922, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.254974, "energy": 51.472575, "activity_lines": [ 36.394666, 36.855817, 37.31419, 37.024451 ] }, { "date": "2023-08-25", "close": 33.990002, "volume": 0, "typical_volume": 15.25, "trend": 36.792333, "fair_value": 56.479231, "relative_strength": -12.684347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.451227, "energy": 69.224998, "activity_lines": [ 35.486667, 36.265272, 37.027904, 36.821892 ] }, { "date": "2023-09-01", "close": 34.470001, "volume": 0, "typical_volume": 15.25, "trend": 36.596666, "fair_value": 56.045064, "relative_strength": -12.563558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.062213, "energy": 71.953651, "activity_lines": [ 34.968667, 35.851454, 36.79019, 36.672064 ] }, { "date": "2023-09-08", "close": 34.5, "volume": 0, "typical_volume": 15.25, "trend": 36.398333, "fair_value": 55.523911, "relative_strength": -11.01836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.092462, "energy": 69.37774, "activity_lines": [ 34.622, 35.496, 36.557952, 36.536795 ] }, { "date": "2023-09-15", "close": 33.610001, "volume": 0, "typical_volume": 15.25, "trend": 36.284666, "fair_value": 54.982628, "relative_strength": -13.578754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.598923, "energy": 79.780182, "activity_lines": [ 34.214667, 35.030909, 36.237286, 36.356903 ] }, { "date": "2023-09-22", "close": 33.560001, "volume": 0, "typical_volume": 15.25, "trend": 36.184, "fair_value": 54.441667, "relative_strength": -12.266881, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.512879, "energy": 89.547318, "activity_lines": [ 33.911334, 34.640728, 35.917095, 36.181118 ] }, { "date": "2023-09-29", "close": 32.5, "volume": 0, "typical_volume": 15.25, "trend": 36.122666, "fair_value": 53.87468, "relative_strength": -14.466511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.112634, "energy": 92.027486, "activity_lines": [ 33.402667, 34.11891, 35.501429, 35.943441 ] }, { "date": "2023-10-06", "close": 32.27, "volume": 0, "typical_volume": 0.75, "trend": 36.039, "fair_value": 53.289552, "relative_strength": -12.96472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.727952, "energy": 92.471949, "activity_lines": [ 32.916667, 33.645091, 35.074381, 35.694882 ] }, { "date": "2023-10-13", "close": 32.27, "volume": 0, "typical_volume": 0.75, "trend": 35.875667, "fair_value": 52.795449, "relative_strength": -12.838359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.626133, "energy": 91.017011, "activity_lines": [ 32.577334, 33.255273, 34.685857, 35.45172 ] }, { "date": "2023-10-20", "close": 33.009998, "volume": 45, "typical_volume": 3.0, "trend": 35.823, "fair_value": 52.320193, "relative_strength": -6.738701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.84819, "energy": 83.122311, "activity_lines": [ 32.633333, 33.104909, 34.409048, 35.266839 ] }, { "date": "2023-10-27", "close": 33.009998, "volume": 0, "typical_volume": 3.0, "trend": 35.770333, "fair_value": 51.881795, "relative_strength": -5.614854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.81896, "energy": 75.281707, "activity_lines": [ 32.729332, 32.998363, 34.161333, 35.085355 ] }, { "date": "2023-11-03", "close": 31.559999, "volume": 0, "typical_volume": 3.0, "trend": 35.669333, "fair_value": 51.436346, "relative_strength": -13.879773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.628451, "energy": 70.123598, "activity_lines": [ 32.378665, 32.678545, 33.80719, 34.81372 ] }, { "date": "2023-11-10", "close": 33.970001, "volume": 308, "typical_volume": 17.65, "trend": 35.634333, "fair_value": 50.9775, "relative_strength": -7.513628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.847199, "energy": 45.327787, "activity_lines": [ 32.893999, 32.84109, 33.717571, 34.704086 ] }, { "date": "2023-11-17", "close": 34.34, "volume": 0, "typical_volume": 17.65, "trend": 35.654666, "fair_value": 50.525834, "relative_strength": -8.256683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.720158, "energy": 31.601201, "activity_lines": [ 33.419333, 33.08, 33.679428, 34.62058 ] }, { "date": "2023-11-24", "close": 34.220001, "volume": 308, "typical_volume": 33.05, "trend": 35.638333, "fair_value": 50.073398, "relative_strength": -7.771512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.861425, "energy": 25.129928, "activity_lines": [ 33.766667, 33.3, 33.644286, 34.528021 ] }, { "date": "2023-12-01", "close": 34.279999, "volume": 0, "typical_volume": 33.05, "trend": 35.624, "fair_value": 49.6525, "relative_strength": -9.134437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.25502, "energy": 31.539511, "activity_lines": [ 34.053333, 33.519818, 33.633952, 34.440387 ] }, { "date": "2023-12-08", "close": 36.619999, "volume": 0, "typical_volume": 33.05, "trend": 35.687666, "fair_value": 49.263526, "relative_strength": -3.031445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.338447, "energy": 36.108968, "activity_lines": [ 35.035333, 34.152, 33.859047, 34.504645 ] }, { "date": "2023-12-15", "close": 36.93, "volume": 0, "typical_volume": 33.05, "trend": 35.573333, "fair_value": 48.98718, "relative_strength": -3.404534, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.330279, "energy": 57.668894, "activity_lines": [ 35.783333, 34.765636, 34.117571, 34.584795 ] }, { "date": "2023-12-22", "close": 35.830002, "volume": 0, "typical_volume": 33.05, "trend": 35.403333, "fair_value": 48.694936, "relative_strength": -7.038478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.684113, "energy": 53.860445, "activity_lines": [ 35.967334, 35.094546, 34.271143, 34.601355 ] }, { "date": "2023-12-29", "close": 37.060001, "volume": 0, "typical_volume": 33.05, "trend": 35.334667, "fair_value": 48.413654, "relative_strength": -4.20486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.544452, "energy": 69.103335, "activity_lines": [ 36.462001, 35.582364, 34.552381, 34.708237 ] }, { "date": "2024-01-05", "close": 38.279999, "volume": 271, "typical_volume": 46.6, "trend": 35.288667, "fair_value": 48.120962, "relative_strength": -0.650076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.168722, "energy": 77.37261, "activity_lines": [ 37.174, 36.218364, 34.942, 34.898258 ] }, { "date": "2024-01-12", "close": 36.200001, "volume": 0, "typical_volume": 46.6, "trend": 35.198333, "fair_value": 47.825321, "relative_strength": -4.856937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.515989, "energy": 42.595622, "activity_lines": [ 36.926001, 36.380364, 35.121619, 34.957054 ] }, { "date": "2024-01-19", "close": 34.57, "volume": 0, "typical_volume": 46.6, "trend": 35.104667, "fair_value": 47.473462, "relative_strength": -7.18302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.252414, "energy": 26.869481, "activity_lines": [ 36.162667, 36.161637, 35.135476, 34.916516 ] }, { "date": "2024-01-26", "close": 34.75, "volume": 0, "typical_volume": 46.6, "trend": 35.017333, "fair_value": 47.143782, "relative_strength": -9.228126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.48831, "energy": 10.146527, "activity_lines": [ 35.616667, 35.964728, 35.166, 34.893634 ] }, { "date": "2024-02-02", "close": 34.849998, "volume": 0, "typical_volume": 46.6, "trend": 34.904666, "fair_value": 46.804744, "relative_strength": -8.28773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.867735, "energy": 16.919856, "activity_lines": [ 35.175999, 35.778545, 35.204857, 34.882839 ] }, { "date": "2024-02-09", "close": 35.869999, "volume": 0, "typical_volume": 46.6, "trend": 34.869667, "fair_value": 46.580449, "relative_strength": -3.123885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.933692, "energy": 27.136024, "activity_lines": [ 35.222666, 35.766363, 35.334952, 34.945118 ] }, { "date": "2024-02-16", "close": 36.759998, "volume": 0, "typical_volume": 46.6, "trend": 34.847, "fair_value": 46.361218, "relative_strength": -2.146675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.608822, "energy": 23.533571, "activity_lines": [ 35.726665, 35.88709, 35.538809, 35.067075 ] }, { "date": "2024-02-23", "close": 35.990002, "volume": 291, "typical_volume": 61.15, "trend": 34.817, "fair_value": 46.155, "relative_strength": -3.585062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.587358, "energy": 27.712827, "activity_lines": [ 35.936666, 35.865272, 35.649047, 35.140817 ] }, { "date": "2024-03-01", "close": 32.400002, "volume": 0, "typical_volume": 61.15, "trend": 34.629, "fair_value": 45.916667, "relative_strength": -13.024723, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.71929, "energy": 10.449167, "activity_lines": [ 34.855334, 35.207818, 35.399667, 34.984882 ] }, { "date": "2024-03-08", "close": 31.59, "volume": 0, "typical_volume": 58.9, "trend": 34.501333, "fair_value": 45.679295, "relative_strength": -15.087978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.452768, "energy": 53.411785, "activity_lines": [ 33.660667, 34.465455, 35.072524, 34.788817 ] }, { "date": "2024-03-15", "close": 31.549999, "volume": 0, "typical_volume": 58.9, "trend": 34.360333, "fair_value": 45.443077, "relative_strength": -15.591076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.416282, "energy": 70.522484, "activity_lines": [ 32.67, 33.815273, 34.748333, 34.598409 ] }, { "date": "2024-03-22", "close": 30.6, "volume": 0, "typical_volume": 58.9, "trend": 34.247333, "fair_value": 45.225256, "relative_strength": -19.842791, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.18348, "energy": 81.779413, "activity_lines": [ 31.650667, 33.114727, 34.340619, 34.355806 ] }, { "date": "2024-03-29", "close": 29.799999, "volume": 271, "typical_volume": 57.05, "trend": 34.091667, "fair_value": 44.98609, "relative_strength": -22.420497, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.597864, "energy": 93.724846, "activity_lines": [ 30.775333, 32.370545, 33.861286, 34.068882 ] }, { "date": "2024-04-05", "close": 29.559999, "volume": 0, "typical_volume": 57.05, "trend": 33.927, "fair_value": 44.756538, "relative_strength": -23.366275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.587587, "energy": 93.392528, "activity_lines": [ 30.232666, 31.669454, 33.378952, 33.776516 ] }, { "date": "2024-04-12", "close": 28.959999, "volume": 90, "typical_volume": 46.15, "trend": 33.772, "fair_value": 44.521667, "relative_strength": -24.322597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.058926, "energy": 94.483362, "activity_lines": [ 29.679332, 30.953636, 32.862238, 33.456064 ] }, { "date": "2024-04-19", "close": 27.08, "volume": 0, "typical_volume": 46.15, "trend": 33.556, "fair_value": 44.263718, "relative_strength": -28.532908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.057662, "energy": 98.055218, "activity_lines": [ 28.674666, 30.003091, 32.191524, 33.024322 ] }, { "date": "2024-04-26", "close": 26.68, "volume": 0, "typical_volume": 46.15, "trend": 33.362, "fair_value": 44.018333, "relative_strength": -29.415677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.03666, "energy": 96.678706, "activity_lines": [ 27.834666, 29.139636, 31.517, 32.580709 ] }, { "date": "2024-05-03", "close": 26.879999, "volume": 0, "typical_volume": 46.15, "trend": 33.182333, "fair_value": 43.785705, "relative_strength": -29.309876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.802772, "energy": 92.755903, "activity_lines": [ 27.322666, 28.495818, 30.908857, 32.162516 ] }, { "date": "2024-05-10", "close": 26.799999, "volume": 0, "typical_volume": 46.15, "trend": 33.0, "fair_value": 43.553205, "relative_strength": -30.888894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.447644, "energy": 90.846857, "activity_lines": [ 26.978666, 28.00309, 30.340952, 31.750752 ] }, { "date": "2024-05-17", "close": 26.5, "volume": 0, "typical_volume": 46.15, "trend": 32.783, "fair_value": 43.337051, "relative_strength": -32.120025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.653053, "energy": 90.638308, "activity_lines": [ 26.718666, 27.557636, 29.787476, 31.331398 ] }, { "date": "2024-05-24", "close": 25.4, "volume": 0, "typical_volume": 32.6, "trend": 32.529333, "fair_value": 43.096154, "relative_strength": -34.091595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.074599, "energy": 85.281707, "activity_lines": [ 26.256, 27.004727, 29.179523, 30.855075 ] }, { "date": "2024-05-31", "close": 25.82, "volume": 0, "typical_volume": 32.6, "trend": 32.338, "fair_value": 42.870128, "relative_strength": -31.231847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.86358, "energy": 91.287151, "activity_lines": [ 26.045333, 26.64, 28.672904, 30.422215 ] }, { "date": "2024-06-07", "close": 24.959999, "volume": 0, "typical_volume": 32.6, "trend": 32.037666, "fair_value": 42.610705, "relative_strength": -32.250251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.518157, "energy": 92.766282, "activity_lines": [ 25.605333, 26.205818, 28.133809, 29.946215 ] }, { "date": "2024-06-14", "close": 23.940001, "volume": 0, "typical_volume": 32.6, "trend": 31.691, "fair_value": 42.358782, "relative_strength": -32.028037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.473742, "energy": 87.990683, "activity_lines": [ 24.953333, 25.674182, 27.543333, 29.423785 ] }, { "date": "2024-06-21", "close": 25.76, "volume": 0, "typical_volume": 32.6, "trend": 31.409, "fair_value": 42.139103, "relative_strength": -27.314868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.335122, "energy": 68.247293, "activity_lines": [ 25.098667, 25.575636, 27.177666, 29.04114 ] }, { "date": "2024-06-28", "close": 23.459999, "volume": 0, "typical_volume": 32.6, "trend": 31.048333, "fair_value": 41.915256, "relative_strength": -33.438927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.958066, "energy": 75.361728, "activity_lines": [ 24.526666, 25.117091, 26.636238, 28.528301 ] }, { "date": "2024-07-05", "close": 23.200001, "volume": 0, "typical_volume": 32.6, "trend": 30.601, "fair_value": 41.690385, "relative_strength": -35.167743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.904983, "energy": 73.943814, "activity_lines": [ 23.997333, 24.677091, 26.129143, 28.021957 ] }, { "date": "2024-07-12", "close": 25.0, "volume": 0, "typical_volume": 18.05, "trend": 30.203333, "fair_value": 41.528077, "relative_strength": -29.401021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.807459, "energy": 65.13922, "activity_lines": [ 24.242667, 24.627636, 25.858047, 27.660602 ] }, { "date": "2024-07-19", "close": 24.360001, "volume": 0, "typical_volume": 18.05, "trend": 29.821, "fair_value": 41.357949, "relative_strength": -29.852769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650903, "energy": 65.225286, "activity_lines": [ 24.272, 24.496, 25.578333, 27.283613 ] }, { "date": "2024-07-26", "close": 25.200001, "volume": 0, "typical_volume": 18.05, "trend": 29.425666, "fair_value": 41.191282, "relative_strength": -26.74543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.869936, "energy": 59.384504, "activity_lines": [ 24.553334, 24.561455, 25.416905, 26.985484 ] }, { "date": "2024-08-02", "close": 24.32, "volume": 0, "typical_volume": 18.05, "trend": 28.960333, "fair_value": 41.017372, "relative_strength": -25.64308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.171903, "energy": 47.249668, "activity_lines": [ 24.578667, 24.490546, 25.202095, 26.656086 ] }, { "date": "2024-08-09", "close": 23.08, "volume": 0, "typical_volume": 18.05, "trend": 28.523, "fair_value": 40.846154, "relative_strength": -29.416621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.089964, "energy": 58.090534, "activity_lines": [ 24.133334, 24.213818, 24.903619, 26.27671 ] }, { "date": "2024-08-16", "close": 22.24, "volume": 0, "typical_volume": 4.5, "trend": 28.112, "fair_value": 40.683526, "relative_strength": -32.462748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.731412, "energy": 63.613355, "activity_lines": [ 23.416, 23.834182, 24.560952, 25.871355 ] }, { "date": "2024-08-23", "close": 23.34, "volume": 0, "typical_volume": 4.5, "trend": 27.731666, "fair_value": 40.529038, "relative_strength": -29.628534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648246, "energy": 59.04463, "activity_lines": [ 23.249333, 23.704, 24.359048, 25.563484 ] }, { "date": "2024-08-30", "close": 26.379999, "volume": 0, "typical_volume": 0.0, "trend": 27.449333, "fair_value": 40.372756, "relative_strength": -20.677258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.581608, "energy": 31.366138, "activity_lines": [ 24.164, 24.137455, 24.476286, 25.47628 ] }, { "date": "2024-09-06", "close": 24.860001, "volume": 0, "typical_volume": 0.0, "trend": 27.082333, "fair_value": 40.216122, "relative_strength": -21.463201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.527719, "energy": 23.847204, "activity_lines": [ 24.493333, 24.283273, 24.461048, 25.309226 ] }, { "date": "2024-09-13", "close": 26.84, "volume": 0, "typical_volume": 0.0, "trend": 26.751667, "fair_value": 40.085833, "relative_strength": -15.13682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.953802, "energy": 17.741118, "activity_lines": [ 25.446667, 24.763636, 24.644952, 25.293591 ] }, { "date": "2024-09-20", "close": 26.440001, "volume": 0, "typical_volume": 0.0, "trend": 26.433333, "fair_value": 39.96266, "relative_strength": -16.086335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.128068, "energy": 25.822444, "activity_lines": [ 26.016, 25.105091, 24.79, 25.273484 ] }, { "date": "2024-09-27", "close": 26.52, "volume": 0, "typical_volume": 0.0, "trend": 26.237333, "fair_value": 39.836955, "relative_strength": -16.025567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.476693, "energy": 34.34976, "activity_lines": [ 26.332, 25.434909, 24.944762, 25.279075 ] }, { "date": "2024-10-04", "close": 26.040001, "volume": 0, "typical_volume": 0.0, "trend": 26.052333, "fair_value": 39.725064, "relative_strength": -16.080269, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.196717, "energy": 36.098788, "activity_lines": [ 26.276001, 25.638182, 25.055143, 25.266344 ] }, { "date": "2024-10-11", "close": 26.74, "volume": 1089, "typical_volume": 54.45, "trend": 25.892, "fair_value": 39.601058, "relative_strength": -13.403332, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.191858, "energy": 41.256325, "activity_lines": [ 26.476, 25.953455, 25.234381, 25.31071 ] }, { "date": "2024-10-18", "close": 27.940001, "volume": 0, "typical_volume": 54.45, "trend": 25.803333, "fair_value": 39.499231, "relative_strength": -9.183895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.680715, "energy": 47.718587, "activity_lines": [ 26.950667, 26.44291, 25.521524, 25.442839 ] }, { "date": "2024-10-25", "close": 27.280001, "volume": 0, "typical_volume": 54.45, "trend": 25.719333, "fair_value": 39.379423, "relative_strength": -9.553395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.376921, "energy": 37.47501, "activity_lines": [ 27.132001, 26.724001, 25.735715, 25.538108 ] }, { "date": "2024-11-01", "close": 24.780001, "volume": 0, "typical_volume": 54.45, "trend": 25.56, "fair_value": 39.236923, "relative_strength": -16.01882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.160273, "energy": 15.077953, "activity_lines": [ 26.424001, 26.45891, 25.700762, 25.477506 ] }, { "date": "2024-11-08", "close": 25.08, "volume": 0, "typical_volume": 54.45, "trend": 25.430667, "fair_value": 39.10343, "relative_strength": -14.82506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.002609, "energy": 15.716629, "activity_lines": [ 25.932001, 26.222182, 25.690381, 25.446538 ] }, { "date": "2024-11-15", "close": 25.68, "volume": 0, "typical_volume": 54.45, "trend": 25.384, "fair_value": 38.977468, "relative_strength": -12.263008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.77197, "energy": 19.303737, "activity_lines": [ 25.704, 26.118182, 25.740381, 25.462624 ] }, { "date": "2024-11-22", "close": 25.299999, "volume": 0, "typical_volume": 54.45, "trend": 25.338, "fair_value": 38.864551, "relative_strength": -12.305869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.753284, "energy": 19.950522, "activity_lines": [ 25.42, 25.930182, 25.743619, 25.457205 ] }, { "date": "2024-11-29", "close": 26.32, "volume": 378, "typical_volume": 73.35, "trend": 25.319334, "fair_value": 38.765577, "relative_strength": -8.315108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.23073, "energy": 18.345306, "activity_lines": [ 25.652, 25.955637, 25.834, 25.520559 ] }, { "date": "2024-12-06", "close": 25.559999, "volume": 276, "typical_volume": 87.15, "trend": 25.278, "fair_value": 38.651506, "relative_strength": -11.246936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.390684, "energy": 9.067397, "activity_lines": [ 25.694666, 25.845091, 25.845714, 25.536086 ] }, { "date": "2024-12-13", "close": 25.459999, "volume": 0, "typical_volume": 87.15, "trend": 25.243333, "fair_value": 38.511186, "relative_strength": -12.314406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.191002, "energy": 7.743267, "activity_lines": [ 25.651999, 25.733818, 25.84219, 25.547828 ] }, { "date": "2024-12-20", "close": 25.540001, "volume": 0, "typical_volume": 87.15, "trend": 25.248, "fair_value": 38.362244, "relative_strength": -9.870491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.181228, "energy": 7.366151, "activity_lines": [ 25.610666, 25.647636, 25.845048, 25.566968 ] }, { "date": "2024-12-27", "close": 26.24, "volume": 0, "typical_volume": 87.15, "trend": 25.262, "fair_value": 38.220897, "relative_strength": -7.643207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.577263, "energy": 13.381015, "activity_lines": [ 25.812, 25.710545, 25.908762, 25.630968 ] }, { "date": "2025-01-03", "close": 27.42, "volume": 0, "typical_volume": 87.15, "trend": 25.344, "fair_value": 38.101667, "relative_strength": -3.159979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.521709, "energy": 36.747843, "activity_lines": [ 26.344, 26.018909, 26.06981, 25.770194 ] }, { "date": "2025-01-10", "close": 25.08, "volume": 0, "typical_volume": 87.15, "trend": 25.382, "fair_value": 37.95641, "relative_strength": -10.60165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.571493, "energy": 12.404992, "activity_lines": [ 26.022667, 25.899273, 25.983333, 25.753161 ] }, { "date": "2025-01-17", "close": 23.42, "volume": 0, "typical_volume": 87.15, "trend": 25.304, "fair_value": 37.783526, "relative_strength": -18.522439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.635291, "energy": 22.8544, "activity_lines": [ 25.18, 25.472364, 25.730476, 25.626581 ] }, { "date": "2025-01-24", "close": 22.6, "volume": 0, "typical_volume": 87.15, "trend": 25.275334, "fair_value": 37.554231, "relative_strength": -21.872599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.636353, "energy": 54.875722, "activity_lines": [ 24.2, 24.926545, 25.413619, 25.452129 ] }, { "date": "2025-01-31", "close": 22.18, "volume": 0, "typical_volume": 87.15, "trend": 25.241333, "fair_value": 37.328718, "relative_strength": -22.83919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.623541, "energy": 72.744895, "activity_lines": [ 23.276, 24.360364, 25.067524, 25.25243 ] }, { "date": "2025-02-07", "close": 22.1, "volume": 0, "typical_volume": 87.15, "trend": 25.144667, "fair_value": 37.096026, "relative_strength": -22.416834, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.42743, "energy": 85.863361, "activity_lines": [ 22.596, 23.836364, 24.736, 25.049764 ] }, { "date": "2025-02-14", "close": 23.98, "volume": 382, "typical_volume": 106.25, "trend": 25.132, "fair_value": 36.873782, "relative_strength": -18.98761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.456769, "energy": 77.821156, "activity_lines": [ 22.897333, 23.730909, 24.60419, 24.974624 ] }, { "date": "2025-02-21", "close": 25.68, "volume": 0, "typical_volume": 106.25, "trend": 25.148, "fair_value": 36.659936, "relative_strength": -11.486541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.702275, "energy": 38.76491, "activity_lines": [ 23.838667, 23.963273, 24.646381, 25.009979 ] }, { "date": "2025-02-28", "close": 25.059999, "volume": 0, "typical_volume": 51.8, "trend": 25.172667, "fair_value": 36.464103, "relative_strength": -14.877982, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.973455, "energy": 19.273116, "activity_lines": [ 24.422666, 24.078909, 24.631238, 25.004301 ] }, { "date": "2025-03-07", "close": 24.379999, "volume": 0, "typical_volume": 51.8, "trend": 25.216, "fair_value": 36.265769, "relative_strength": -19.139495, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.190485, "energy": 26.069169, "activity_lines": [ 24.615999, 24.079636, 24.559333, 24.953161 ] }, { "date": "2025-03-14", "close": 24.040001, "volume": 0, "typical_volume": 51.8, "trend": 25.276, "fair_value": 36.052436, "relative_strength": -19.594, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.573743, "energy": 24.695075, "activity_lines": [ 24.549333, 24.052364, 24.472, 24.87729 ] }, { "date": "2025-03-21", "close": 23.76, "volume": 0, "typical_volume": 51.8, "trend": 25.29, "fair_value": 35.842756, "relative_strength": -19.108271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.765047, "energy": 18.326934, "activity_lines": [ 24.26, 24.035636, 24.373428, 24.779484 ] }, { "date": "2025-03-28", "close": 23.5, "volume": 0, "typical_volume": 51.8, "trend": 25.194, "fair_value": 35.632436, "relative_strength": -17.747215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.754114, "energy": 31.810325, "activity_lines": [ 23.898667, 23.995636, 24.254952, 24.664 ] }, { "date": "2025-04-04", "close": 21.799999, "volume": 426, "typical_volume": 73.1, "trend": 25.092, "fair_value": 35.384872, "relative_strength": -14.722217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.127651, "energy": 62.167465, "activity_lines": [ 23.116, 23.645091, 23.982095, 24.445032 ] }, { "date": "2025-04-11", "close": 21.26, "volume": 0, "typical_volume": 73.1, "trend": 24.906, "fair_value": 35.122564, "relative_strength": -15.209281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.752924, "energy": 81.263132, "activity_lines": [ 22.370666, 23.210909, 23.676286, 24.197806 ] }, { "date": "2025-04-18", "close": 21.700001, "volume": 414, "typical_volume": 74.9, "trend": 24.748, "fair_value": 34.872949, "relative_strength": -17.373925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.20833, "energy": 83.33548, "activity_lines": [ 21.98, 22.873455, 23.431619, 23.990968 ] }, { "date": "2025-04-25", "close": 23.58, "volume": 852, "typical_volume": 103.7, "trend": 24.65, "fair_value": 34.665, "relative_strength": -13.004472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.498003, "energy": 71.824695, "activity_lines": [ 22.372, 22.885091, 23.388, 23.915613 ] }, { "date": "2025-05-02", "close": 24.24, "volume": 0, "typical_volume": 103.7, "trend": 24.59, "fair_value": 34.455256, "relative_strength": -11.429528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.660225, "energy": 33.702488, "activity_lines": [ 22.996, 23.024, 23.416667, 23.889161 ] }, { "date": "2025-05-09", "close": 22.74, "volume": 0, "typical_volume": 103.7, "trend": 24.456667, "fair_value": 34.233205, "relative_strength": -20.123082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.321976, "energy": 22.891878, "activity_lines": [ 23.070667, 22.916364, 23.308286, 23.769806 ] }, { "date": "2025-05-16", "close": 24.280001, "volume": 1217, "typical_volume": 164.55, "trend": 24.334667, "fair_value": 34.048205, "relative_strength": -16.77448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.541544, "energy": 19.004361, "activity_lines": [ 23.596, 23.130909, 23.359905, 23.758409 ] }, { "date": "2025-05-23", "close": 25.360001, "volume": 0, "typical_volume": 164.55, "trend": 24.270667, "fair_value": 33.871795, "relative_strength": -11.736086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.686422, "energy": 28.755899, "activity_lines": [ 24.280001, 23.543637, 23.523714, 23.824559 ] }, { "date": "2025-05-30", "close": 25.76, "volume": 0, "typical_volume": 164.55, "trend": 24.303333, "fair_value": 33.701923, "relative_strength": -10.911095, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.319433, "energy": 40.376775, "activity_lines": [ 24.853334, 24.005091, 23.735429, 23.920645 ] }, { "date": "2025-06-06", "close": 24.540001, "volume": 0, "typical_volume": 164.55, "trend": 24.285333, "fair_value": 33.517051, "relative_strength": -15.227646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.59146, "energy": 38.312634, "activity_lines": [ 24.874667, 24.208364, 23.827715, 23.935914 ] }, { "date": "2025-06-13", "close": 24.92, "volume": 734, "typical_volume": 201.25, "trend": 24.26, "fair_value": 33.345128, "relative_strength": -11.784579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.164835, "energy": 44.619844, "activity_lines": [ 25.002667, 24.461819, 23.950857, 23.97686 ] }, { "date": "2025-06-20", "close": 24.16, "volume": 0, "typical_volume": 201.25, "trend": 24.222, "fair_value": 33.165385, "relative_strength": -13.66285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.067347, "energy": 25.117897, "activity_lines": [ 24.732, 24.520364, 23.990572, 23.970409 ] }, { "date": "2025-06-27", "close": 24.02, "volume": 0, "typical_volume": 201.25, "trend": 24.145333, "fair_value": 32.981026, "relative_strength": -15.531643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.849491, "energy": 9.240974, "activity_lines": [ 24.422667, 24.500728, 24.007524, 23.957376 ] }, { "date": "2025-07-04", "close": 24.6, "volume": 0, "typical_volume": 182.15, "trend": 24.113333, "fair_value": 32.783077, "relative_strength": -12.642173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.040228, "energy": 8.270077, "activity_lines": [ 24.396, 24.544364, 24.070572, 23.98671 ] }, { "date": "2025-07-11", "close": 26.08, "volume": 0, "typical_volume": 182.15, "trend": 24.134, "fair_value": 32.610641, "relative_strength": -9.176021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.603716, "energy": 24.314233, "activity_lines": [ 24.94, 24.838546, 24.271619, 24.113592 ] }, { "date": "2025-07-18", "close": 26.700001, "volume": 0, "typical_volume": 182.15, "trend": 24.172667, "fair_value": 32.432949, "relative_strength": -6.873717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.521139, "energy": 62.012332, "activity_lines": [ 25.588, 25.212, 24.52981, 24.27914 ] }, { "date": "2025-07-25", "close": 26.68, "volume": 3454, "typical_volume": 354.85, "trend": 24.187333, "fair_value": 32.28468, "relative_strength": -8.489759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.910657, "energy": 68.389454, "activity_lines": [ 26.110667, 25.509818, 24.778286, 24.440903 ] }, { "date": "2025-08-01", "close": 28.280001, "volume": 0, "typical_volume": 354.85, "trend": 24.216, "fair_value": 32.125192, "relative_strength": -0.260246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.064459, "energy": 80.22097, "activity_lines": [ 26.998667, 26.054909, 25.168191, 24.704946 ] }, { "date": "2025-08-08", "close": 28.32, "volume": 0, "typical_volume": 354.85, "trend": 24.324, "fair_value": 31.964167, "relative_strength": -5.561601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.668325, "energy": 79.614294, "activity_lines": [ 27.616, 26.554182, 25.541715, 24.969721 ] }, { "date": "2025-08-15", "close": 27.5, "volume": 417, "typical_volume": 375.7, "trend": 24.46, "fair_value": 31.805833, "relative_strength": -10.54418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.579619, "energy": 72.17199, "activity_lines": [ 27.712, 26.857818, 25.815429, 25.174624 ] }, { "date": "2025-08-22", "close": 27.66, "volume": 0, "typical_volume": 354.4, "trend": 24.628667, "fair_value": 31.656987, "relative_strength": -8.747554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.990186, "energy": 67.907225, "activity_lines": [ 27.766667, 27.136727, 26.085334, 25.381075 ] }, { "date": "2025-08-29", "close": 27.459999, "volume": 656, "typical_volume": 387.2, "trend": 24.804667, "fair_value": 31.5075, "relative_strength": -5.71004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.349071, "energy": 47.849993, "activity_lines": [ 27.690666, 27.329455, 26.308286, 25.563742 ] }, { "date": "2025-09-05", "close": 27.5, "volume": 0, "typical_volume": 366.5, "trend": 24.984667, "fair_value": 31.376987, "relative_strength": -4.95063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.50379, "energy": 40.956946, "activity_lines": [ 27.576, 27.469455, 26.505524, 25.737635 ] }, { "date": "2025-09-12", "close": 27.639999, "volume": 0, "typical_volume": 323.9, "trend": 25.106667, "fair_value": 31.246859, "relative_strength": -5.066171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.80415, "energy": 34.331881, "activity_lines": [ 27.559999, 27.571636, 26.688476, 25.908946 ] }, { "date": "2025-09-19", "close": 28.92, "volume": 417, "typical_volume": 344.75, "trend": 25.214667, "fair_value": 31.145449, "relative_strength": 0.070922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.911707, "energy": 43.946214, "activity_lines": [ 28.016, 27.851273, 26.974, 26.154968 ] }, { "date": "2025-09-26", "close": 27.76, "volume": 0, "typical_volume": 344.75, "trend": 25.304667, "fair_value": 31.042372, "relative_strength": -4.084171, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.403912, "energy": 37.033149, "activity_lines": [ 27.990666, 27.868363, 27.126762, 26.319183 ] }, { "date": "2025-10-03", "close": 31.440001, "volume": 347, "typical_volume": 301.25, "trend": 25.54, "fair_value": 30.960385, "relative_strength": 6.488534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.461866, "energy": 58.854115, "activity_lines": [ 29.185334, 28.535273, 27.606095, 26.715011 ] }, { "date": "2025-10-10", "close": 29.200001, "volume": 271, "typical_volume": 314.8, "trend": 25.712, "fair_value": 30.856218, "relative_strength": 1.168071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.69892, "energy": 54.943816, "activity_lines": [ 29.368001, 28.708364, 27.838, 26.95114 ] }, { "date": "2025-10-17", "close": 29.139999, "volume": 0, "typical_volume": 314.8, "trend": 25.891333, "fair_value": 30.758205, "relative_strength": 3.338026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.493964, "energy": 44.929202, "activity_lines": [ 29.417333, 28.853818, 28.045905, 27.172301 ] }, { "date": "2025-10-24", "close": 27.74, "volume": 2114, "typical_volume": 420.5, "trend": 26.032667, "fair_value": 30.646154, "relative_strength": -2.973917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.973721, "energy": 37.663597, "activity_lines": [ 28.9, 28.729818, 28.104381, 27.29157 ] }, { "date": "2025-10-31", "close": 27.16, "volume": 113, "typical_volume": 389.45, "trend": 26.211334, "fair_value": 30.544679, "relative_strength": -7.407099, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.443151, "energy": 16.323699, "activity_lines": [ 28.268, 28.496, 28.092381, 27.364301 ] }, { "date": "2025-11-07", "close": 27.6, "volume": 2425, "typical_volume": 510.7, "trend": 26.422667, "fair_value": 30.465321, "relative_strength": -4.459527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.714345, "energy": 18.171521, "activity_lines": [ 27.822667, 28.351273, 28.111619, 27.453893 ] }, { "date": "2025-11-14", "close": 26.74, "volume": 0, "typical_volume": 510.7, "trend": 26.590667, "fair_value": 30.384359, "relative_strength": -8.834597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.804826, "energy": 16.883267, "activity_lines": [ 27.346667, 28.047636, 28.032571, 27.474366 ] }, { "date": "2025-11-21", "close": 26.360001, "volume": 485, "typical_volume": 534.95, "trend": 26.683333, "fair_value": 30.302308, "relative_strength": -8.442082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.649034, "energy": 16.30636, "activity_lines": [ 26.908, 27.688727, 27.904381, 27.459484 ] }, { "date": "2025-11-28", "close": 26.780001, "volume": 0, "typical_volume": 534.95, "trend": 26.768, "fair_value": 30.230449, "relative_strength": -10.480372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.743695, "energy": 15.933308, "activity_lines": [ 26.794667, 27.429455, 27.80781, 27.465721 ] }, { "date": "2025-12-05", "close": 27.1, "volume": 315, "typical_volume": 550.7, "trend": 26.913334, "fair_value": 30.174359, "relative_strength": -10.174471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.804786, "energy": 18.721708, "activity_lines": [ 26.852, 27.267273, 27.738381, 27.48714 ] }, { "date": "2025-12-12", "close": 27.4, "volume": 640, "typical_volume": 410.0, "trend": 27.017333, "fair_value": 30.105705, "relative_strength": -9.085659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.776114, "energy": 13.93987, "activity_lines": [ 27.013334, 27.171637, 27.695619, 27.518538 ] }, { "date": "2025-12-19", "close": 26.9, "volume": 537, "typical_volume": 436.85, "trend": 27.068667, "fair_value": 30.035833, "relative_strength": -12.421466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.583278, "energy": 10.89497, "activity_lines": [ 27.021334, 27.058546, 27.60181, 27.510968 ] }, { "date": "2025-12-26", "close": 28.02, "volume": 42, "typical_volume": 438.95, "trend": 27.144, "fair_value": 29.949167, "relative_strength": -8.428654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.256683, "energy": 12.899554, "activity_lines": [ 27.392, 27.190909, 27.621238, 27.572344 ] }, { "date": "2026-01-02", "close": 27.959999, "volume": 0, "typical_volume": 418.1, "trend": 27.258, "fair_value": 29.862115, "relative_strength": -9.729092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.646041, "energy": 17.767257, "activity_lines": [ 27.632, 27.332727, 27.636381, 27.624989 ] }, { "date": "2026-01-09", "close": 28.440001, "volume": 1556, "typical_volume": 495.9, "trend": 27.375333, "fair_value": 29.778141, "relative_strength": -8.566791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.673063, "energy": 22.378504, "activity_lines": [ 27.953333, 27.557818, 27.695048, 27.701247 ] }, { "date": "2026-01-16", "close": 29.040001, "volume": 1733, "typical_volume": 549.75, "trend": 27.538, "fair_value": 29.681538, "relative_strength": -7.508995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.68226, "energy": 37.744237, "activity_lines": [ 28.385334, 27.868728, 27.807143, 27.808645 ] }, { "date": "2026-01-23", "close": 29.379999, "volume": 1584, "typical_volume": 628.95, "trend": 27.716667, "fair_value": 29.587115, "relative_strength": -7.081635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.533643, "energy": 62.12935, "activity_lines": [ 28.821333, 28.215273, 27.944095, 27.927484 ] }, { "date": "2026-01-30", "close": 28.700001, "volume": 0, "typical_volume": 628.95, "trend": 27.853333, "fair_value": 29.5125, "relative_strength": -10.43444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.58228, "energy": 59.030737, "activity_lines": [ 28.865334, 28.390182, 28.007334, 27.990925 ] }, { "date": "2026-02-06", "close": 28.26, "volume": 359, "typical_volume": 626.05, "trend": 27.926, "fair_value": 29.434359, "relative_strength": -12.542902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.733346, "energy": 50.66867, "activity_lines": [ 28.717334, 28.442546, 28.023619, 28.017161 ] }, { "date": "2026-02-13", "close": 28.360001, "volume": 659, "typical_volume": 659.0, "trend": 27.981333, "fair_value": 29.378846, "relative_strength": -11.315431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.6076, "energy": 35.478924, "activity_lines": [ 28.582667, 28.486182, 28.052572, 28.045161 ] }, { "date": "2026-02-20", "close": 28.66, "volume": 675, "typical_volume": 675.4, "trend": 28.047333, "fair_value": 29.328077, "relative_strength": -12.815226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.398726, "energy": 21.041984, "activity_lines": [ 28.553334, 28.561455, 28.107238, 28.088946 ] }, { "date": "2026-02-27", "close": 28.379999, "volume": 4377, "typical_volume": 880.7, "trend": 28.050667, "fair_value": 29.289872, "relative_strength": -11.746925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.989129, "energy": 15.594508, "activity_lines": [ 28.456, 28.562909, 28.148476, 28.110409 ] }, { "date": "2026-03-06", "close": 28.200001, "volume": 364, "typical_volume": 898.9, "trend": 28.046667, "fair_value": 29.247692, "relative_strength": -7.323367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.09507, "energy": 14.016198, "activity_lines": [ 28.365334, 28.504728, 28.176476, 28.120043 ] }, { "date": "2026-03-13", "close": 28.76, "volume": 575, "typical_volume": 821.95, "trend": 28.088667, "fair_value": 29.193782, "relative_strength": -2.91563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.300627, "energy": 17.569368, "activity_lines": [ 28.494667, 28.545091, 28.262286, 28.166065 ] }, { "date": "2026-03-20", "close": 27.959999, "volume": 369, "typical_volume": 834.75, "trend": 28.098667, "fair_value": 29.151282, "relative_strength": -4.312185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.575996, "energy": 11.835906, "activity_lines": [ 28.324, 28.425455, 28.267048, 28.157764 ] }, { "date": "2026-03-27", "close": 25.42, "volume": 1139, "typical_volume": 770.45, "trend": 28.030667, "fair_value": 29.0925, "relative_strength": -14.02205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.546939, "energy": 40.573933, "activity_lines": [ 27.333333, 27.852727, 28.026095, 27.984946 ] }, { "date": "2026-04-03", "close": 25.459999, "volume": 0, "typical_volume": 770.45, "trend": 27.962667, "fair_value": 29.033974, "relative_strength": -16.508205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.498268, "energy": 65.024779, "activity_lines": [ 26.572, 27.353091, 27.799333, 27.819097 ] }, { "date": "2026-04-10", "close": 24.58, "volume": 0, "typical_volume": 746.2, "trend": 27.860667, "fair_value": 28.967051, "relative_strength": -23.943283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.428964, "energy": 79.552972, "activity_lines": [ 25.712, 26.764727, 27.494857, 27.60086 ] }, { "date": "2026-04-17", "close": 24.82, "volume": 0, "typical_volume": 746.2, "trend": 27.724, "fair_value": 28.909936, "relative_strength": -24.698954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.061204, "energy": 81.923627, "activity_lines": [ 25.173333, 26.294909, 27.221714, 27.404688 ] }, { "date": "2026-04-24", "close": 24.68, "volume": 0, "typical_volume": 730.45, "trend": 27.621333, "fair_value": 28.845641, "relative_strength": -22.059887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.628161, "energy": 84.842618, "activity_lines": [ 24.850667, 25.862182, 26.944571, 27.208301 ] }, { "date": "2026-05-01", "close": 24.040001, "volume": 0, "typical_volume": 698.45, "trend": 27.374667, "fair_value": 28.777244, "relative_strength": -24.156712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.909062, "energy": 87.531937, "activity_lines": [ 24.533334, 25.38, 26.618, 26.977247 ] }, { "date": "2026-05-08", "close": 23.540001, "volume": 2053, "typical_volume": 774.25, "trend": 27.186, "fair_value": 28.705641, "relative_strength": -26.52773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.733538, "energy": 88.006281, "activity_lines": [ 24.141334, 24.890909, 26.25981, 26.72985 ] }, { "date": "2026-05-15", "close": 23.66, "volume": 362, "typical_volume": 790.25, "trend": 27.003333, "fair_value": 28.59859, "relative_strength": -25.477174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.888846, "energy": 80.884061, "activity_lines": [ 23.917334, 24.511637, 25.929048, 26.502366 ] }, { "date": "2026-05-22", "close": 23.82, "volume": 1393, "typical_volume": 859.9, "trend": 26.872667, "fair_value": 28.48891, "relative_strength": -26.039776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.172517, "energy": 65.41172, "activity_lines": [ 23.808, 24.244, 25.634286, 26.296989 ] }, { "date": "2026-05-29", "close": 24.4, "volume": 0, "typical_volume": 782.1, "trend": 26.780667, "fair_value": 28.394551, "relative_strength": -25.795037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.272024, "energy": 59.666636, "activity_lines": [ 23.958667, 24.171637, 25.414476, 26.137462 ] }, { "date": "2026-06-05", "close": 24.4, "volume": 0, "typical_volume": 695.45, "trend": 26.674, "fair_value": 28.296731, "relative_strength": -24.597712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.235856, "energy": 54.398284, "activity_lines": [ 24.128, 24.164, 25.213905, 25.983871 ] }, { "date": "2026-06-12", "close": 25.08, "volume": 0, "typical_volume": 616.25, "trend": 26.618667, "fair_value": 28.208077, "relative_strength": -24.187657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.325988, "energy": 39.324206, "activity_lines": [ 24.5, 24.298546, 25.100191, 25.881032 ] }, { "date": "2026-06-19", "close": 24.440001, "volume": 0, "typical_volume": 616.25, "trend": 26.554667, "fair_value": 28.125128, "relative_strength": -28.690709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.951739, "energy": 31.747095, "activity_lines": [ 24.556, 24.323637, 24.946, 25.740473 ] }, { "date": "2026-06-26", "close": 25.559999, "volume": 0, "typical_volume": 598.3, "trend": 26.514, "fair_value": 28.049423, "relative_strength": -23.604789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.125873, "energy": 28.220234, "activity_lines": [ 24.933333, 24.554909, 24.918762, 25.676301 ] }, { "date": "2026-07-03", "close": 26.9, "volume": 0, "typical_volume": 565.35, "trend": 26.507333, "fair_value": 27.976795, "relative_strength": -21.116121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.033549, "energy": 23.608407, "activity_lines": [ 25.641333, 25.016364, 25.032, 25.701204 ] }, { "date": "2026-07-10", "close": 26.440001, "volume": 0, "typical_volume": 531.6, "trend": 26.475333, "fair_value": 27.909615, "relative_strength": -20.987144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.418838, "energy": 32.408893, "activity_lines": [ 26.029334, 25.353818, 25.108381, 25.69686 ] }, { "date": "2026-07-17", "close": 25.9, "volume": 0, "typical_volume": 312.75, "trend": 26.442, "fair_value": 27.835641, "relative_strength": -20.584472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.574701, "energy": 31.419774, "activity_lines": [ 26.101334, 25.549455, 25.143905, 25.659742 ] }, { "date": "2026-07-24", "close": 24.719999, "volume": 0, "typical_volume": 294.55, "trend": 26.332, "fair_value": 27.757628, "relative_strength": -24.704935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.046384, "energy": 24.905138, "activity_lines": [ 25.725333, 25.487636, 25.078857, 25.548645 ] }, { "date": "2026-07-31", "close": 24.379999, "volume": 0, "typical_volume": 265.8, "trend": 26.212667, "fair_value": 27.670064, "relative_strength": -25.035535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.353164, "energy": 22.401109, "activity_lines": [ 25.217333, 25.344727, 24.998, 25.42271 ] }, { "date": "2026-08-07", "close": 23.219999, "volume": 0, "typical_volume": 247.35, "trend": 26.038667, "fair_value": 27.591859, "relative_strength": -30.022701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.74388, "energy": 48.341893, "activity_lines": [ 24.401333, 24.980727, 24.827524, 25.229634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }