{ "ticker": { "uuid": "de51e109-dbda-4a93-8503-020a8c9977a4", "symbol": "XPPE", "name": "Xtrackers IE Physical Platinum EUR Hedged ETC Securities", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.972, "architecture_energy": 63.158, "architecture_maturity": 71.451, "architecture_confidence": 90.297, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.99, "rotation_up": 29.23, "upward_expansion": 12.0, "deceleration": 59.69, "rotation_down": 53.37, "downward_expansion": 85.33 }, "activity_lines": [ 30.288334, 30.356455, 32.171215, 33.752151 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 31.885, "trend_reference": 36.247667, "distance_from_trend": -0.120357, "trend_direction": "Weakening", "fair_value": 24.348808, "distance_from_fair_value": 0.30951, "fair_value_direction": "Weakening", "relative_strength": -19.827239, "relative_strength_direction": "Weakening", "price_momentum": -0.180966, "excess_performance": -0.351858, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120357, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.033241, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30951, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.303711, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198272, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.237082, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.180966, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.610198, "read": "Demand-led" } ], "volume": { "latest": 427, "relative_activity": 1.013169, "balance": 1.610198, "dry_up": 2.365642, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.042919, "annualized_volatility": 0.333782, "from_high_reference": -0.413339, "from_low_reference": 0.265278 }, "levels": { "trend_reference": 36.247667, "fair_value_reference": 24.348808, "structural_low": 29.120001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.012917, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.02484, "regime_survival": 0.8, "best_return": 0.129138, "worst_return": -0.15416, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.073996, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.0026, "regime_survival": 0.428571, "best_return": 0.181152, "worst_return": -0.058468, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.07545, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.00032, "regime_survival": 0.2, "best_return": 0.306053, "worst_return": -0.040218, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.149021, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.006269, "regime_survival": 0.0, "best_return": 0.824302, "worst_return": 0.067675, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.082773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.08838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.021165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.015668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.069879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.013104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.002725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.250534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.024258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.082099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.022197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.223849, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": -0.187877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.10221, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.624001, "volume": 5510, "typical_volume": 13928.25, "trend": 20.271633, "fair_value": 21.766909, "relative_strength": -15.707705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.06934, "energy": 65.383671, "activity_lines": [ 18.801601, 18.998382, 19.723862, 20.046611 ] }, { "date": "2023-08-25", "close": 19.09, "volume": 2358, "typical_volume": 13969.15, "trend": 20.206633, "fair_value": 21.749639, "relative_strength": -14.608435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.955075, "energy": 60.670467, "activity_lines": [ 18.842934, 18.991819, 19.600262, 19.970377 ] }, { "date": "2023-09-01", "close": 19.77, "volume": 6080, "typical_volume": 14118.65, "trend": 20.184467, "fair_value": 21.736949, "relative_strength": -12.641191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.882554, "energy": 36.040492, "activity_lines": [ 19.143734, 19.127528, 19.548757, 19.942207 ] }, { "date": "2023-09-08", "close": 18.195999, "volume": 4842, "typical_volume": 13717.15, "trend": 20.132533, "fair_value": 21.719327, "relative_strength": -17.998741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.78924, "energy": 45.321567, "activity_lines": [ 18.880933, 18.962836, 19.355276, 19.813918 ] }, { "date": "2023-09-15", "close": 18.91, "volume": 4293, "typical_volume": 13653.2, "trend": 20.125467, "fair_value": 21.704487, "relative_strength": -16.287173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.344996, "energy": 34.436954, "activity_lines": [ 18.896533, 18.936182, 19.253481, 19.735045 ] }, { "date": "2023-09-22", "close": 18.698, "volume": 557, "typical_volume": 13401.75, "trend": 20.115733, "fair_value": 21.688289, "relative_strength": -15.849526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.181756, "energy": 38.31613, "activity_lines": [ 18.8232, 18.867127, 19.148757, 19.642951 ] }, { "date": "2023-09-29", "close": 18.535999, "volume": 9683, "typical_volume": 13239.1, "trend": 20.059933, "fair_value": 21.671051, "relative_strength": -15.089584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.31291, "energy": 50.238915, "activity_lines": [ 18.690933, 18.791963, 19.043448, 19.541032 ] }, { "date": "2023-10-06", "close": 17.6, "volume": 6454, "typical_volume": 13356.0, "trend": 19.980667, "fair_value": 21.647814, "relative_strength": -17.497733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.503464, "energy": 67.197417, "activity_lines": [ 18.2836, 18.565636, 18.865252, 19.382327 ] }, { "date": "2023-10-13", "close": 17.812, "volume": 10205, "typical_volume": 13807.45, "trend": 19.9086, "fair_value": 21.636301, "relative_strength": -17.198046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.855312, "energy": 75.046084, "activity_lines": [ 18.0916, 18.406691, 18.728367, 19.242413 ] }, { "date": "2023-10-20", "close": 18.094, "volume": 5444, "typical_volume": 13798.85, "trend": 19.8349, "fair_value": 21.626596, "relative_strength": -12.661254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.565252, "energy": 70.490655, "activity_lines": [ 18.0192, 18.317018, 18.634138, 19.125342 ] }, { "date": "2023-10-27", "close": 18.254, "volume": 4227, "typical_volume": 13903.0, "trend": 19.7572, "fair_value": 21.617917, "relative_strength": -11.172403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.675842, "energy": 62.291243, "activity_lines": [ 18.054533, 18.266291, 18.567414, 19.023348 ] }, { "date": "2023-11-03", "close": 18.879999, "volume": 11140, "typical_volume": 8785.8, "trend": 19.698867, "fair_value": 21.61325, "relative_strength": -12.110013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.992085, "energy": 36.470597, "activity_lines": [ 18.328133, 18.336109, 18.573981, 18.966755 ] }, { "date": "2023-11-10", "close": 17.094, "volume": 16847, "typical_volume": 9544.3, "trend": 19.554167, "fair_value": 21.597135, "relative_strength": -19.356481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.542613, "energy": 47.291329, "activity_lines": [ 17.983466, 18.085018, 18.416333, 18.798699 ] }, { "date": "2023-11-17", "close": 18.216, "volume": 9425, "typical_volume": 9443.5, "trend": 19.389033, "fair_value": 21.578167, "relative_strength": -16.477903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.129281, "energy": 32.579589, "activity_lines": [ 18.046533, 18.086582, 18.374562, 18.712366 ] }, { "date": "2023-11-24", "close": 18.792, "volume": 25047, "typical_volume": 10080.4, "trend": 19.264267, "fair_value": 21.559141, "relative_strength": -13.203722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.205672, "energy": 19.274123, "activity_lines": [ 18.274667, 18.192509, 18.389705, 18.673847 ] }, { "date": "2023-12-01", "close": 18.742001, "volume": 1470, "typical_volume": 9854.55, "trend": 19.161833, "fair_value": 21.528256, "relative_strength": -14.332593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.97387, "energy": 17.726756, "activity_lines": [ 18.4396, 18.291491, 18.399638, 18.640153 ] }, { "date": "2023-12-08", "close": 18.504, "volume": 12787, "typical_volume": 10354.2, "trend": 19.046967, "fair_value": 21.500846, "relative_strength": -16.177847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.878476, "energy": 17.090006, "activity_lines": [ 18.492667, 18.3464, 18.392809, 18.597712 ] }, { "date": "2023-12-15", "close": 19.101999, "volume": 13592, "typical_volume": 10836.3, "trend": 18.9492, "fair_value": 21.475603, "relative_strength": -12.81291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.436674, "energy": 14.898901, "activity_lines": [ 18.770133, 18.510618, 18.448067, 18.601262 ] }, { "date": "2023-12-22", "close": 19.67, "volume": 20540, "typical_volume": 11113.0, "trend": 18.900533, "fair_value": 21.458359, "relative_strength": -9.555285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.76745, "energy": 37.878534, "activity_lines": [ 19.103067, 18.7508, 18.557819, 18.647766 ] }, { "date": "2023-12-29", "close": 20.055, "volume": 1620, "typical_volume": 8606.05, "trend": 18.880033, "fair_value": 21.433647, "relative_strength": -7.132144, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.680017, "energy": 57.636369, "activity_lines": [ 19.4674, 19.0272, 18.700105, 18.722247 ] }, { "date": "2024-01-05", "close": 19.368, "volume": 41556, "typical_volume": 10408.35, "trend": 18.821467, "fair_value": 21.404532, "relative_strength": -9.93374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.78145, "energy": 57.375905, "activity_lines": [ 19.518533, 19.143036, 18.770205, 18.753729 ] }, { "date": "2024-01-12", "close": 18.514, "volume": 6480, "typical_volume": 10614.45, "trend": 18.7681, "fair_value": 21.375968, "relative_strength": -13.394597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.64492, "energy": 35.227628, "activity_lines": [ 19.243267, 19.083345, 18.755428, 18.733892 ] }, { "date": "2024-01-19", "close": 18.034, "volume": 8823, "typical_volume": 10751.6, "trend": 18.7363, "fair_value": 21.333782, "relative_strength": -14.573012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.803818, "energy": 7.736675, "activity_lines": [ 18.807333, 18.943036, 18.697681, 18.686531 ] }, { "date": "2024-01-26", "close": 18.375999, "volume": 7560, "typical_volume": 10887.5, "trend": 18.727233, "fair_value": 21.297859, "relative_strength": -12.765533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.286269, "energy": 17.873545, "activity_lines": [ 18.5566, 18.847818, 18.680771, 18.663286 ] }, { "date": "2024-02-02", "close": 17.948, "volume": 7810, "typical_volume": 11063.35, "trend": 18.702233, "fair_value": 21.259192, "relative_strength": -15.329151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.752931, "energy": 36.380241, "activity_lines": [ 18.249466, 18.671873, 18.622243, 18.613013 ] }, { "date": "2024-02-09", "close": 17.466, "volume": 5480, "typical_volume": 11309.5, "trend": 18.618367, "fair_value": 21.192949, "relative_strength": -18.388746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.433342, "energy": 64.026931, "activity_lines": [ 17.922133, 18.423636, 18.52239, 18.533256 ] }, { "date": "2024-02-16", "close": 18.156, "volume": 9065, "typical_volume": 11278.6, "trend": 18.570833, "fair_value": 21.124494, "relative_strength": -16.431127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.908047, "energy": 62.734569, "activity_lines": [ 17.9516, 18.324054, 18.494119, 18.503426 ] }, { "date": "2024-02-23", "close": 18.054001, "volume": 18650, "typical_volume": 11888.4, "trend": 18.5331, "fair_value": 21.073269, "relative_strength": -19.01818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.500962, "energy": 59.046099, "activity_lines": [ 17.970934, 18.212255, 18.457943, 18.470082 ] }, { "date": "2024-03-01", "close": 17.728001, "volume": 9784, "typical_volume": 11867.35, "trend": 18.4973, "fair_value": 21.017744, "relative_strength": -20.622015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.808675, "energy": 55.274832, "activity_lines": [ 17.880267, 18.060237, 18.388557, 18.41814 ] }, { "date": "2024-03-08", "close": 18.426001, "volume": 3050, "typical_volume": 11747.65, "trend": 18.4903, "fair_value": 20.966692, "relative_strength": -18.238623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.107295, "energy": 27.549457, "activity_lines": [ 18.065467, 18.070437, 18.386048, 18.41354 ] }, { "date": "2024-03-15", "close": 18.799999, "volume": 3280, "typical_volume": 11700.3, "trend": 18.496167, "fair_value": 20.917494, "relative_strength": -17.355812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.4985, "energy": 11.104313, "activity_lines": [ 18.343467, 18.178255, 18.417576, 18.43352 ] }, { "date": "2024-03-22", "close": 18.198, "volume": 2480, "typical_volume": 11267.3, "trend": 18.466433, "fair_value": 20.869372, "relative_strength": -20.362047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.448781, "energy": 15.71084, "activity_lines": [ 18.331867, 18.186946, 18.389172, 18.414284 ] }, { "date": "2024-03-29", "close": 17.875999, "volume": 19352, "typical_volume": 11392.55, "trend": 18.4033, "fair_value": 20.81534, "relative_strength": -22.134266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.310721, "energy": 21.329209, "activity_lines": [ 18.210133, 18.142836, 18.333348, 18.376191 ] }, { "date": "2024-04-05", "close": 18.525999, "volume": 3200, "typical_volume": 11081.3, "trend": 18.4143, "fair_value": 20.760955, "relative_strength": -17.034262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.931912, "energy": 13.583163, "activity_lines": [ 18.316933, 18.219782, 18.335705, 18.384107 ] }, { "date": "2024-04-12", "close": 19.870001, "volume": 2340, "typical_volume": 9945.95, "trend": 18.4463, "fair_value": 20.715186, "relative_strength": -9.887829, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 67.267089, "energy": 43.660552, "activity_lines": [ 18.818533, 18.538364, 18.464586, 18.478024 ] }, { "date": "2024-04-19", "close": 18.618, "volume": 4280, "typical_volume": 10086.45, "trend": 18.443633, "fair_value": 20.660301, "relative_strength": -15.244678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.330582, "energy": 34.550659, "activity_lines": [ 18.806533, 18.594364, 18.469095, 18.489101 ] }, { "date": "2024-04-26", "close": 18.256001, "volume": 6958, "typical_volume": 9795.0, "trend": 18.4343, "fair_value": 20.606398, "relative_strength": -16.9505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.275401, "energy": 25.002878, "activity_lines": [ 18.686, 18.5636, 18.439719, 18.476996 ] }, { "date": "2024-05-03", "close": 18.952, "volume": 4840, "typical_volume": 9357.4, "trend": 18.479367, "fair_value": 20.550833, "relative_strength": -11.571965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.590805, "energy": 31.680427, "activity_lines": [ 18.7936, 18.657564, 18.47781, 18.510396 ] }, { "date": "2024-05-10", "close": 19.389999, "volume": 50, "typical_volume": 8332.9, "trend": 18.531967, "fair_value": 20.500545, "relative_strength": -11.562987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.63532, "energy": 32.218057, "activity_lines": [ 18.975467, 18.814836, 18.558329, 18.569146 ] }, { "date": "2024-05-17", "close": 21.445, "volume": 4500, "typical_volume": 8476.9, "trend": 18.643667, "fair_value": 20.471378, "relative_strength": -3.669742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.199431, "energy": 78.593932, "activity_lines": [ 19.784733, 19.315527, 18.835895, 18.757084 ] }, { "date": "2024-05-24", "close": 21.1, "volume": 13492, "typical_volume": 7073.7, "trend": 18.738533, "fair_value": 20.44, "relative_strength": -2.188181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.142563, "energy": 86.691473, "activity_lines": [ 20.374, 19.6986, 19.073986, 18.915557 ] }, { "date": "2024-05-31", "close": 20.684999, "volume": 9704, "typical_volume": 7234.9, "trend": 18.7987, "fair_value": 20.407404, "relative_strength": -3.629004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.61191, "energy": 84.182513, "activity_lines": [ 20.659466, 19.9644, 19.264305, 19.041135 ] }, { "date": "2024-06-07", "close": 19.153999, "volume": 9390, "typical_volume": 7263.25, "trend": 18.867367, "fair_value": 20.367205, "relative_strength": -10.572314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.408577, "energy": 76.161178, "activity_lines": [ 20.272666, 19.906618, 19.298476, 19.064058 ] }, { "date": "2024-06-14", "close": 18.903999, "volume": 9824, "typical_volume": 7376.45, "trend": 18.8903, "fair_value": 20.339955, "relative_strength": -5.929774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.571559, "energy": 35.768432, "activity_lines": [ 19.789066, 19.780145, 19.303504, 19.066421 ] }, { "date": "2024-06-21", "close": 19.667999, "volume": 5794, "typical_volume": 7275.65, "trend": 18.9195, "fair_value": 20.311641, "relative_strength": -3.697027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.094429, "energy": 21.648333, "activity_lines": [ 19.592532, 19.785708, 19.378781, 19.116595 ] }, { "date": "2024-06-28", "close": 19.91, "volume": 4190, "typical_volume": 7211.15, "trend": 18.958433, "fair_value": 20.288692, "relative_strength": -1.87159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.631844, "energy": 26.523819, "activity_lines": [ 19.595133, 19.838945, 19.468914, 19.180499 ] }, { "date": "2024-07-05", "close": 20.475, "volume": 35651, "typical_volume": 8540.45, "trend": 19.024133, "fair_value": 20.269365, "relative_strength": -1.343951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.808518, "energy": 26.562909, "activity_lines": [ 19.8654, 19.971418, 19.601219, 19.278342 ] }, { "date": "2024-07-12", "close": 19.736, "volume": 10211, "typical_volume": 8118.5, "trend": 19.045267, "fair_value": 20.23434, "relative_strength": -6.16183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.931207, "energy": 27.730907, "activity_lines": [ 19.903333, 19.929181, 19.6521, 19.324269 ] }, { "date": "2024-07-19", "close": 19.066, "volume": 13593, "typical_volume": 8308.95, "trend": 19.025133, "fair_value": 20.207103, "relative_strength": -8.027345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.747976, "energy": 18.2487, "activity_lines": [ 19.679133, 19.750872, 19.631162, 19.325606 ] }, { "date": "2024-07-26", "close": 18.448, "volume": 16106, "typical_volume": 8961.75, "trend": 18.971567, "fair_value": 20.174654, "relative_strength": -9.64474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.496593, "energy": 9.443704, "activity_lines": [ 19.238133, 19.466091, 19.544995, 19.288372 ] }, { "date": "2024-08-02", "close": 18.934, "volume": 4320, "typical_volume": 9013.75, "trend": 18.9571, "fair_value": 20.157628, "relative_strength": -1.863865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.847864, "energy": 18.877209, "activity_lines": [ 19.040467, 19.324163, 19.505009, 19.285948 ] }, { "date": "2024-08-09", "close": 18.261999, "volume": 1080, "typical_volume": 8943.75, "trend": 18.9487, "fair_value": 20.131199, "relative_strength": -4.383209, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.5672, "energy": 40.90381, "activity_lines": [ 18.683866, 19.099436, 19.400385, 19.241103 ] }, { "date": "2024-08-16", "close": 18.261999, "volume": 0, "typical_volume": 7976.15, "trend": 18.9563, "fair_value": 20.107045, "relative_strength": -7.67758, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.642363, "energy": 58.972131, "activity_lines": [ 18.474799, 18.918763, 19.295457, 19.1968 ] }, { "date": "2024-08-23", "close": 18.261999, "volume": 0, "typical_volume": 7816.15, "trend": 18.9525, "fair_value": 20.086385, "relative_strength": -8.95639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.213983, "energy": 59.864128, "activity_lines": [ 18.363999, 18.754309, 19.18869, 19.152006 ] }, { "date": "2024-08-30", "close": 18.468, "volume": 540, "typical_volume": 7726.15, "trend": 18.969833, "fair_value": 20.063968, "relative_strength": -9.419566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.984076, "energy": 57.805998, "activity_lines": [ 18.375466, 18.638981, 19.1028, 19.120748 ] }, { "date": "2024-09-06", "close": 18.288, "volume": 5097, "typical_volume": 7767.0, "trend": 18.997233, "fair_value": 20.043026, "relative_strength": -7.100528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.601601, "energy": 56.682814, "activity_lines": [ 18.3256, 18.512745, 19.006442, 19.076759 ] }, { "date": "2024-09-13", "close": 19.146, "volume": 1496, "typical_volume": 7493.9, "trend": 19.030233, "fair_value": 20.033865, "relative_strength": -3.280167, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.788434, "energy": 20.778408, "activity_lines": [ 18.6048, 18.572, 18.993371, 19.086357 ] }, { "date": "2024-09-20", "close": 19.186001, "volume": 6275, "typical_volume": 7565.65, "trend": 19.067966, "fair_value": 20.015186, "relative_strength": -3.363832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.835648, "energy": 10.080489, "activity_lines": [ 18.8384, 18.662691, 18.979871, 19.096406 ] }, { "date": "2024-09-27", "close": 19.875999, "volume": 5098, "typical_volume": 7818.05, "trend": 19.139566, "fair_value": 20.006122, "relative_strength": -2.402409, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.385162, "energy": 27.142859, "activity_lines": [ 19.2404, 18.888836, 19.030971, 19.148537 ] }, { "date": "2024-10-04", "close": 19.466, "volume": 1135, "typical_volume": 7649.8, "trend": 19.174233, "fair_value": 19.987122, "relative_strength": -1.018623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.341181, "energy": 28.12068, "activity_lines": [ 19.398133, 19.025709, 19.040709, 19.169598 ] }, { "date": "2024-10-11", "close": 19.252001, "volume": 646, "typical_volume": 7007.5, "trend": 19.1893, "fair_value": 19.962135, "relative_strength": -3.924248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.264351, "energy": 29.48603, "activity_lines": [ 19.418, 19.105164, 19.03949, 19.174615 ] }, { "date": "2024-10-18", "close": 19.252001, "volume": 0, "typical_volume": 6522.3, "trend": 19.224433, "fair_value": 19.937756, "relative_strength": -6.015114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.768649, "energy": 30.500955, "activity_lines": [ 19.373601, 19.178837, 19.047071, 19.17866 ] }, { "date": "2024-10-25", "close": 19.964001, "volume": 1110, "typical_volume": 6108.3, "trend": 19.294033, "fair_value": 19.917942, "relative_strength": -1.029393, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.128615, "energy": 49.789158, "activity_lines": [ 19.559467, 19.363964, 19.129286, 19.226374 ] }, { "date": "2024-11-01", "close": 19.591999, "volume": 23951, "typical_volume": 6814.65, "trend": 19.329567, "fair_value": 19.899782, "relative_strength": -2.290878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.892261, "energy": 30.051046, "activity_lines": [ 19.569467, 19.450509, 19.172214, 19.245598 ] }, { "date": "2024-11-08", "close": 19.054001, "volume": 3441, "typical_volume": 6697.0, "trend": 19.302367, "fair_value": 19.869423, "relative_strength": -2.442535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.468922, "energy": 15.264101, "activity_lines": [ 19.419067, 19.415055, 19.160629, 19.227819 ] }, { "date": "2024-11-15", "close": 18.892, "volume": 1708, "typical_volume": 6572.9, "trend": 19.3115, "fair_value": 19.838026, "relative_strength": -4.125328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.096078, "energy": 11.128799, "activity_lines": [ 19.242134, 19.339491, 19.136538, 19.201344 ] }, { "date": "2024-11-22", "close": 18.906, "volume": 540, "typical_volume": 4817.35, "trend": 19.333167, "fair_value": 19.824891, "relative_strength": -1.815135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.686281, "energy": 26.382542, "activity_lines": [ 19.093867, 19.255491, 19.118629, 19.175183 ] }, { "date": "2024-11-29", "close": 18.224001, "volume": 1295, "typical_volume": 4371.55, "trend": 19.3089, "fair_value": 19.811167, "relative_strength": -4.873098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.38873, "energy": 45.547843, "activity_lines": [ 18.741334, 19.051855, 19.043238, 19.103624 ] }, { "date": "2024-12-06", "close": 18.596001, "volume": 6732, "typical_volume": 4028.5, "trend": 19.282433, "fair_value": 19.798865, "relative_strength": -6.429836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.819507, "energy": 54.84636, "activity_lines": [ 18.628801, 18.933346, 19.010477, 19.05763 ] }, { "date": "2024-12-13", "close": 17.974001, "volume": 13088, "typical_volume": 3877.6, "trend": 19.166733, "fair_value": 19.783635, "relative_strength": -9.574128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.218634, "energy": 76.002663, "activity_lines": [ 18.375334, 18.725019, 18.920715, 18.973215 ] }, { "date": "2024-12-20", "close": 18.188, "volume": 4105, "typical_volume": 3866.85, "trend": 19.069667, "fair_value": 19.770128, "relative_strength": -5.103891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.821416, "energy": 74.792812, "activity_lines": [ 18.265201, 18.582728, 18.853591, 18.910071 ] }, { "date": "2024-12-27", "close": 17.948, "volume": 20158, "typical_volume": 4820.75, "trend": 18.978433, "fair_value": 19.74941, "relative_strength": -7.012474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.585168, "energy": 77.987043, "activity_lines": [ 18.122, 18.416146, 18.767162, 18.837706 ] }, { "date": "2025-01-03", "close": 18.382, "volume": 5747, "typical_volume": 5108.1, "trend": 18.9527, "fair_value": 19.733686, "relative_strength": -4.354041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.596179, "energy": 66.68742, "activity_lines": [ 18.187334, 18.352182, 18.723562, 18.799226 ] }, { "date": "2025-01-10", "close": 18.736, "volume": 34951, "typical_volume": 6855.65, "trend": 18.9471, "fair_value": 19.723019, "relative_strength": -4.945667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.521298, "energy": 39.179526, "activity_lines": [ 18.360133, 18.381346, 18.713105, 18.785245 ] }, { "date": "2025-01-17", "close": 18.412001, "volume": 23804, "typical_volume": 8018.85, "trend": 18.905233, "fair_value": 19.695308, "relative_strength": -9.350868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.328308, "energy": 27.90135, "activity_lines": [ 18.4156, 18.367164, 18.669534, 18.750723 ] }, { "date": "2025-01-24", "close": 18.412001, "volume": 0, "typical_volume": 7764.0, "trend": 18.8553, "fair_value": 19.673686, "relative_strength": -8.881828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.775268, "energy": 20.761059, "activity_lines": [ 18.441867, 18.364655, 18.626229, 18.718901 ] }, { "date": "2025-01-31", "close": 18.927999, "volume": 1645, "typical_volume": 7771.45, "trend": 18.803733, "fair_value": 19.652615, "relative_strength": -6.814573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.435456, "energy": 19.014396, "activity_lines": [ 18.6252, 18.464691, 18.631477, 18.723592 ] }, { "date": "2025-02-07", "close": 19.136, "volume": 2620, "typical_volume": 7588.7, "trend": 18.783733, "fair_value": 19.633295, "relative_strength": -7.133581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.586491, "energy": 19.987567, "activity_lines": [ 18.812533, 18.602146, 18.657572, 18.745028 ] }, { "date": "2025-02-14", "close": 19.23, "volume": 13297, "typical_volume": 7998.65, "trend": 18.7892, "fair_value": 19.604769, "relative_strength": -8.735269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.820246, "energy": 31.680549, "activity_lines": [ 18.980933, 18.740109, 18.692857, 18.77382 ] }, { "date": "2025-02-21", "close": 19.23, "volume": 0, "typical_volume": 7941.9, "trend": 18.815267, "fair_value": 19.578135, "relative_strength": -9.625971, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.42719, "energy": 42.853764, "activity_lines": [ 19.1164, 18.866546, 18.731219, 18.802258 ] }, { "date": "2025-02-28", "close": 18.694, "volume": 540, "typical_volume": 7936.6, "trend": 18.807267, "fair_value": 19.543641, "relative_strength": -12.510703, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.409036, "energy": 31.588912, "activity_lines": [ 19.018667, 18.872691, 18.719657, 18.794435 ] }, { "date": "2025-03-07", "close": 18.705999, "volume": 1410, "typical_volume": 8007.1, "trend": 18.822067, "fair_value": 19.515122, "relative_strength": -12.109308, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.222902, "energy": 16.925622, "activity_lines": [ 18.906133, 18.871818, 18.711895, 18.787901 ] }, { "date": "2025-03-14", "close": 19.304001, "volume": 7380, "typical_volume": 8320.6, "trend": 18.8568, "fair_value": 19.497327, "relative_strength": -9.272546, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.277482, "energy": 23.015576, "activity_lines": [ 19.007733, 18.965891, 18.763686, 18.818994 ] }, { "date": "2025-03-21", "close": 18.978001, "volume": 1080, "typical_volume": 7177.05, "trend": 18.880667, "fair_value": 19.479301, "relative_strength": -11.540207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.906882, "energy": 8.573775, "activity_lines": [ 18.989467, 18.983927, 18.787572, 18.826813 ] }, { "date": "2025-03-28", "close": 19.082001, "volume": 5130, "typical_volume": 7261.5, "trend": 18.901134, "fair_value": 19.464154, "relative_strength": -10.304993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.875768, "energy": 14.901825, "activity_lines": [ 19.022667, 19.016473, 18.824286, 18.839802 ] }, { "date": "2025-04-04", "close": 18.469999, "volume": 8784, "typical_volume": 7615.3, "trend": 18.9072, "fair_value": 19.449859, "relative_strength": -2.893998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.387384, "energy": 12.548363, "activity_lines": [ 18.861734, 18.925564, 18.802581, 18.811987 ] }, { "date": "2025-04-11", "close": 18.306, "volume": 185, "typical_volume": 7597.55, "trend": 18.8792, "fair_value": 19.430442, "relative_strength": -1.826026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.167606, "energy": 29.673085, "activity_lines": [ 18.661067, 18.803782, 18.767267, 18.7732 ] }, { "date": "2025-04-18", "close": 18.66, "volume": 727, "typical_volume": 7569.15, "trend": 18.861667, "fair_value": 19.420795, "relative_strength": -5.256213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.778837, "energy": 27.116596, "activity_lines": [ 18.605067, 18.757673, 18.768524, 18.759058 ] }, { "date": "2025-04-25", "close": 18.790001, "volume": 1511, "typical_volume": 7308.1, "trend": 18.825467, "fair_value": 19.414244, "relative_strength": -7.993948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.329343, "energy": 27.279105, "activity_lines": [ 18.635334, 18.743855, 18.780086, 18.754435 ] }, { "date": "2025-05-02", "close": 18.790001, "volume": 0, "typical_volume": 6653.7, "trend": 18.802934, "fair_value": 19.399885, "relative_strength": -10.114659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.48881, "energy": 21.942723, "activity_lines": [ 18.678134, 18.738037, 18.790724, 18.752147 ] }, { "date": "2025-05-09", "close": 19.030001, "volume": 12228, "typical_volume": 7059.85, "trend": 18.795534, "fair_value": 19.391327, "relative_strength": -11.137442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.329199, "energy": 9.795002, "activity_lines": [ 18.820401, 18.783855, 18.820334, 18.766796 ] }, { "date": "2025-05-16", "close": 19.030001, "volume": 0, "typical_volume": 6051.95, "trend": 18.788134, "fair_value": 19.381583, "relative_strength": -13.527196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.950282, "energy": 19.489325, "activity_lines": [ 18.925334, 18.823564, 18.845934, 18.781923 ] }, { "date": "2025-05-23", "close": 21.055, "volume": 7465, "typical_volume": 6137.85, "trend": 18.8245, "fair_value": 19.384564, "relative_strength": -1.188045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.716821, "energy": 84.638989, "activity_lines": [ 19.657001, 19.225564, 19.059238, 18.928172 ] }, { "date": "2025-05-30", "close": 20.440001, "volume": 18032, "typical_volume": 5291.9, "trend": 18.852767, "fair_value": 19.378635, "relative_strength": -5.235518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.321354, "energy": 90.137764, "activity_lines": [ 20.024001, 19.48391, 19.201243, 19.032398 ] }, { "date": "2025-06-06", "close": 21.905001, "volume": 121024, "typical_volume": 10152.9, "trend": 18.9478, "fair_value": 19.384788, "relative_strength": 0.315441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.405152, "energy": 97.747894, "activity_lines": [ 20.769334, 19.982037, 19.474658, 19.229317 ] }, { "date": "2025-06-13", "close": 23.475, "volume": 47524, "typical_volume": 12529.1, "trend": 19.100567, "fair_value": 19.403667, "relative_strength": 10.610279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.066478, "energy": 99.075627, "activity_lines": [ 21.830334, 20.714292, 19.880962, 19.521394 ] }, { "date": "2025-06-20", "close": 24.450001, "volume": 762, "typical_volume": 12484.95, "trend": 19.285367, "fair_value": 19.434333, "relative_strength": 15.679694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.045567, "energy": 98.804065, "activity_lines": [ 22.920001, 21.532819, 20.356015, 19.866519 ] }, { "date": "2025-06-27", "close": 25.08, "volume": 1007, "typical_volume": 12404.3, "trend": 19.5139, "fair_value": 19.473436, "relative_strength": 17.007116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.328661, "energy": 97.948341, "activity_lines": [ 23.858334, 22.354182, 20.864772, 20.240366 ] }, { "date": "2025-07-04", "close": 26.594999, "volume": 982, "typical_volume": 11788.55, "trend": 19.780534, "fair_value": 19.520417, "relative_strength": 24.146357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.956807, "energy": 98.531008, "activity_lines": [ 25.033333, 23.334273, 21.48951, 20.697211 ] }, { "date": "2025-07-11", "close": 26.42, "volume": 2214, "typical_volume": 11899.25, "trend": 20.062067, "fair_value": 19.572827, "relative_strength": 21.543654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.334416, "energy": 94.788497, "activity_lines": [ 25.739667, 24.140637, 22.06251, 21.125564 ] }, { "date": "2025-07-18", "close": 27.555, "volume": 1203, "typical_volume": 11932.4, "trend": 20.3743, "fair_value": 19.627756, "relative_strength": 25.467364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.853956, "energy": 93.867195, "activity_lines": [ 26.523333, 25.014636, 22.709367, 21.608979 ] }, { "date": "2025-07-25", "close": 27.405001, "volume": 3770, "typical_volume": 12050.4, "trend": 20.689534, "fair_value": 19.681981, "relative_strength": 22.963302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.630316, "energy": 79.795432, "activity_lines": [ 26.985, 25.706364, 23.299743, 22.062572 ] }, { "date": "2025-08-01", "close": 24.950001, "volume": 16501, "typical_volume": 12506.45, "trend": 20.908467, "fair_value": 19.716596, "relative_strength": 14.009061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.778558, "energy": 67.033562, "activity_lines": [ 26.431334, 25.799455, 23.614886, 22.337441 ] }, { "date": "2025-08-08", "close": 25.415001, "volume": 13465, "typical_volume": 13125.7, "trend": 21.1311, "fair_value": 19.747462, "relative_strength": 11.303194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.10777, "energy": 63.543328, "activity_lines": [ 26.041334, 25.906273, 23.947429, 22.628185 ] }, { "date": "2025-08-15", "close": 25.48, "volume": 1783, "typical_volume": 12958.35, "trend": 21.3667, "fair_value": 19.788808, "relative_strength": 8.723046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.270293, "energy": 50.618765, "activity_lines": [ 25.751667, 25.934455, 24.25551, 22.90876 ] }, { "date": "2025-08-22", "close": 26.33, "volume": 502, "typical_volume": 12544.25, "trend": 21.630634, "fair_value": 19.838372, "relative_strength": 10.396191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.912271, "energy": 46.903163, "activity_lines": [ 25.808, 26.052182, 24.614077, 23.228972 ] }, { "date": "2025-08-29", "close": 25.764999, "volume": 20020, "typical_volume": 13536.0, "trend": 21.858534, "fair_value": 19.887353, "relative_strength": 10.59607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.639991, "energy": 43.624669, "activity_lines": [ 25.757667, 26.015273, 24.881405, 23.495706 ] }, { "date": "2025-09-05", "close": 25.764999, "volume": 0, "typical_volume": 13499.65, "trend": 22.0795, "fair_value": 19.932141, "relative_strength": 11.886609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.819076, "energy": 44.1748, "activity_lines": [ 25.816666, 25.954454, 25.113214, 23.747736 ] }, { "date": "2025-09-12", "close": 26.389999, "volume": 60, "typical_volume": 13427.1, "trend": 22.318167, "fair_value": 19.977667, "relative_strength": 11.828706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.724819, "energy": 54.989296, "activity_lines": [ 26.029666, 25.994818, 25.370714, 24.025832 ] }, { "date": "2025-09-19", "close": 26.674999, "volume": 6005, "typical_volume": 13727.35, "trend": 22.566334, "fair_value": 20.030801, "relative_strength": 13.470289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.560438, "energy": 59.092589, "activity_lines": [ 26.272666, 26.090727, 25.619167, 24.306918 ] }, { "date": "2025-09-26", "close": 29.834999, "volume": 14426, "typical_volume": 13837.25, "trend": 22.9377, "fair_value": 20.103321, "relative_strength": 25.366192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.230752, "energy": 90.867869, "activity_lines": [ 27.489332, 26.756545, 26.131024, 24.775864 ] }, { "date": "2025-10-03", "close": 30.51, "volume": 15973, "typical_volume": 14635.9, "trend": 23.331167, "fair_value": 20.173167, "relative_strength": 25.842976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.919084, "energy": 96.618813, "activity_lines": [ 28.697333, 27.503636, 26.655714, 25.2644 ] }, { "date": "2025-10-10", "close": 30.745001, "volume": 3499, "typical_volume": 14437.6, "trend": 23.712534, "fair_value": 20.249058, "relative_strength": 29.704762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.770826, "energy": 95.348234, "activity_lines": [ 29.667333, 28.237, 27.148119, 25.742712 ] }, { "date": "2025-10-17", "close": 30.74, "volume": 6656, "typical_volume": 13868.8, "trend": 24.1046, "fair_value": 20.322045, "relative_strength": 29.746535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.679547, "energy": 92.77577, "activity_lines": [ 30.303667, 28.864091, 27.593905, 26.196097 ] }, { "date": "2025-10-24", "close": 30.885, "volume": 28279, "typical_volume": 9231.55, "trend": 24.498033, "fair_value": 20.392013, "relative_strength": 27.461465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.576634, "energy": 89.937208, "activity_lines": [ 30.698333, 29.420727, 28.004452, 26.633542 ] }, { "date": "2025-10-31", "close": 30.309999, "volume": 817, "typical_volume": 6896.2, "trend": 24.8927, "fair_value": 20.457237, "relative_strength": 22.529012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.39505, "energy": 84.155483, "activity_lines": [ 30.620666, 29.774545, 28.317476, 27.008507 ] }, { "date": "2025-11-07", "close": 29.299999, "volume": 530, "typical_volume": 6884.6, "trend": 25.259167, "fair_value": 20.50634, "relative_strength": 18.680294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.02563, "energy": 65.664289, "activity_lines": [ 30.174666, 29.872363, 28.501762, 27.292849 ] }, { "date": "2025-11-14", "close": 30.205, "volume": 12739, "typical_volume": 7471.2, "trend": 25.644, "fair_value": 20.567045, "relative_strength": 18.818595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.22286, "energy": 62.155323, "activity_lines": [ 30.111, 30.070454, 28.749143, 27.611935 ] }, { "date": "2025-11-21", "close": 28.865, "volume": 265, "typical_volume": 7435.35, "trend": 25.979833, "fair_value": 20.620026, "relative_strength": 16.659784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.047156, "energy": 41.073926, "activity_lines": [ 29.636666, 29.944182, 28.8445, 27.819742 ] }, { "date": "2025-11-28", "close": 30.41, "volume": 632, "typical_volume": 7356.25, "trend": 26.367167, "fair_value": 20.678295, "relative_strength": 20.31155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.568432, "energy": 39.818773, "activity_lines": [ 29.802333, 30.053818, 29.07619, 28.105559 ] }, { "date": "2025-12-05", "close": 31.084999, "volume": 397, "typical_volume": 7315.95, "trend": 26.769, "fair_value": 20.742846, "relative_strength": 22.039957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.50547, "energy": 48.477119, "activity_lines": [ 30.224666, 30.218272, 29.353166, 28.409935 ] }, { "date": "2025-12-12", "close": 32.790001, "volume": 490, "typical_volume": 7151.95, "trend": 27.227667, "fair_value": 20.820026, "relative_strength": 27.497557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.125533, "energy": 59.779223, "activity_lines": [ 31.163667, 30.67, 29.775714, 28.798387 ] }, { "date": "2025-12-19", "close": 37.43, "volume": 2046, "typical_volume": 6429.2, "trend": 27.7735, "fair_value": 20.922494, "relative_strength": 40.137089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.386425, "energy": 90.517507, "activity_lines": [ 33.416667, 31.923909, 30.614524, 29.456602 ] }, { "date": "2025-12-26", "close": 42.110001, "volume": 1229, "typical_volume": 5817.4, "trend": 28.495833, "fair_value": 21.052397, "relative_strength": 56.086909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.730224, "energy": 98.838996, "activity_lines": [ 36.748, 33.907182, 31.839619, 30.381538 ] }, { "date": "2026-01-02", "close": 40.294998, "volume": 1885, "typical_volume": 5822.5, "trend": 29.108833, "fair_value": 21.165442, "relative_strength": 45.220999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.11792, "energy": 95.318953, "activity_lines": [ 38.591333, 35.353727, 32.812357, 31.142774 ] }, { "date": "2026-01-09", "close": 42.235001, "volume": 5013, "typical_volume": 6048.05, "trend": 29.734167, "fair_value": 21.294032, "relative_strength": 49.234466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.409909, "energy": 95.094024, "activity_lines": [ 40.422333, 36.981909, 33.899309, 31.989624 ] }, { "date": "2026-01-16", "close": 43.25, "volume": 3762, "typical_volume": 5235.15, "trend": 30.360833, "fair_value": 21.434353, "relative_strength": 50.508914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.652553, "energy": 93.649713, "activity_lines": [ 41.848333, 38.577818, 35.00719, 32.861613 ] }, { "date": "2026-01-23", "close": 51.57, "volume": 5835, "typical_volume": 5526.9, "trend": 31.243833, "fair_value": 21.630058, "relative_strength": 79.800857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.887718, "energy": 94.249265, "activity_lines": [ 45.350333, 41.432818, 36.82419, 34.229946 ] }, { "date": "2026-01-30", "close": 42.290001, "volume": 9404, "typical_volume": 5994.1, "trend": 31.767, "fair_value": 21.770154, "relative_strength": 43.427584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.695141, "energy": 67.1162, "activity_lines": [ 44.816334, 42.212091, 37.6345, 34.942602 ] }, { "date": "2026-02-06", "close": 38.93, "volume": 7330, "typical_volume": 6060.35, "trend": 32.184, "fair_value": 21.893077, "relative_strength": 29.745077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.245179, "energy": 58.73544, "activity_lines": [ 43.150334, 42.136364, 38.049095, 35.404731 ] }, { "date": "2026-02-13", "close": 38.880001, "volume": 587, "typical_volume": 5368.4, "trend": 32.5615, "fair_value": 22.019731, "relative_strength": 29.519677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.256422, "energy": 44.379372, "activity_lines": [ 41.558667, 41.896637, 38.400572, 35.836731 ] }, { "date": "2026-02-20", "close": 40.130001, "volume": 231, "typical_volume": 4581.3, "trend": 32.985667, "fair_value": 22.155244, "relative_strength": 29.320084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.39179, "energy": 25.601232, "activity_lines": [ 40.607334, 41.742455, 38.828024, 36.325022 ] }, { "date": "2026-02-27", "close": 43.965, "volume": 1535, "typical_volume": 4483.1, "trend": 33.6195, "fair_value": 22.307519, "relative_strength": 37.691539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.503831, "energy": 27.671962, "activity_lines": [ 41.142334, 42.152091, 39.574905, 37.033366 ] }, { "date": "2026-03-06", "close": 39.634998, "volume": 1418, "typical_volume": 4221.2, "trend": 34.0935, "fair_value": 22.433526, "relative_strength": 31.187504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.206152, "energy": 21.984348, "activity_lines": [ 40.741, 41.655636, 39.846452, 37.421462 ] }, { "date": "2026-03-13", "close": 38.0, "volume": 453, "typical_volume": 2829.9, "trend": 34.510833, "fair_value": 22.549077, "relative_strength": 24.059155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.438585, "energy": 18.842797, "activity_lines": [ 39.971666, 40.906909, 39.919929, 37.673495 ] }, { "date": "2026-03-20", "close": 36.735001, "volume": 481, "typical_volume": 2813.1, "trend": 34.857667, "fair_value": 22.654397, "relative_strength": 22.792638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.121648, "energy": 13.470247, "activity_lines": [ 38.842667, 39.969909, 39.839048, 37.816989 ] }, { "date": "2026-03-27", "close": 35.110001, "volume": 187, "typical_volume": 2795.95, "trend": 35.169167, "fair_value": 22.747506, "relative_strength": 14.902818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.941383, "energy": 14.025418, "activity_lines": [ 37.315, 38.837455, 39.57281, 37.833269 ] }, { "date": "2026-04-03", "close": 36.77, "volume": 152, "typical_volume": 2166.6, "trend": 35.536, "fair_value": 22.850968, "relative_strength": 13.565639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.44106, "energy": 18.864741, "activity_lines": [ 36.675334, 38.154818, 39.437, 37.936549 ] }, { "date": "2026-04-10", "close": 36.404999, "volume": 1, "typical_volume": 2153.4, "trend": 35.869833, "fair_value": 22.94693, "relative_strength": 7.094788, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.624306, "energy": 19.385293, "activity_lines": [ 36.393667, 37.674909, 39.235167, 37.992613 ] }, { "date": "2026-04-17", "close": 39.119999, "volume": 527, "typical_volume": 2148.15, "trend": 36.284667, "fair_value": 23.049173, "relative_strength": 11.269712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.249046, "energy": 14.794262, "activity_lines": [ 37.232333, 37.795636, 39.256, 38.202301 ] }, { "date": "2026-04-24", "close": 37.330002, "volume": 509, "typical_volume": 2153.75, "trend": 36.5345, "fair_value": 23.144013, "relative_strength": 8.071484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.233173, "energy": 8.686517, "activity_lines": [ 37.399667, 37.587455, 39.064881, 38.269742 ] }, { "date": "2026-05-01", "close": 36.439999, "volume": 1620, "typical_volume": 2210.25, "trend": 36.732167, "fair_value": 23.237763, "relative_strength": 3.477114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.51537, "energy": 6.127384, "activity_lines": [ 37.230667, 37.245636, 38.759262, 38.263645 ] }, { "date": "2026-05-08", "close": 37.650002, "volume": 826, "typical_volume": 2149.25, "trend": 36.962333, "fair_value": 23.338404, "relative_strength": 3.880949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.881317, "energy": 10.780557, "activity_lines": [ 37.376334, 37.190909, 38.5515, 38.32286 ] }, { "date": "2026-05-15", "close": 36.665001, "volume": 478, "typical_volume": 2111.7, "trend": 37.159833, "fair_value": 23.432186, "relative_strength": 0.787688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.254678, "energy": 13.900943, "activity_lines": [ 37.135001, 37.07191, 38.248881, 38.303678 ] }, { "date": "2026-05-22", "close": 35.705002, "volume": 32, "typical_volume": 2019.05, "trend": 37.3205, "fair_value": 23.525615, "relative_strength": -3.10667, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.133087, "energy": 31.552847, "activity_lines": [ 36.556335, 36.832364, 37.880762, 38.209818 ] }, { "date": "2026-05-29", "close": 35.514999, "volume": 25, "typical_volume": 1769.65, "trend": 37.494, "fair_value": 23.620776, "relative_strength": -5.125422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.756676, "energy": 39.215504, "activity_lines": [ 36.142001, 36.600001, 37.516405, 38.093334 ] }, { "date": "2026-06-05", "close": 33.32, "volume": 10, "typical_volume": 1582.05, "trend": 37.628, "fair_value": 23.698949, "relative_strength": -11.025723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -51.831803, "energy": 63.565575, "activity_lines": [ 35.117, 35.990728, 36.975, 37.824043 ] }, { "date": "2026-06-12", "close": 31.615, "volume": 8, "typical_volume": 1290.7, "trend": 37.675, "fair_value": 23.772667, "relative_strength": -18.247251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.728953, "energy": 86.429487, "activity_lines": [ 33.731667, 35.104, 36.3185, 37.436108 ] }, { "date": "2026-06-19", "close": 31.615, "volume": 0, "typical_volume": 820.5, "trend": 37.766667, "fair_value": 23.853609, "relative_strength": -20.287606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.63739, "energy": 91.986186, "activity_lines": [ 32.748667, 34.311, 35.757024, 37.04514 ] }, { "date": "2026-06-26", "close": 30.040001, "volume": 3, "typical_volume": 454.15, "trend": 37.754334, "fair_value": 23.926635, "relative_strength": -21.828117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.377117, "energy": 94.676152, "activity_lines": [ 31.577334, 33.318728, 35.096381, 36.546645 ] }, { "date": "2026-07-03", "close": 30.295, "volume": 40, "typical_volume": 426.8, "trend": 37.728, "fair_value": 24.000974, "relative_strength": -23.2918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.542427, "energy": 91.429156, "activity_lines": [ 30.868667, 32.537909, 34.502357, 36.065398 ] }, { "date": "2026-07-10", "close": 29.795, "volume": 23, "typical_volume": 416.4, "trend": 37.628167, "fair_value": 24.063878, "relative_strength": -24.082445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.229578, "energy": 91.00288, "activity_lines": [ 30.341334, 31.794091, 33.901596, 35.553592 ] }, { "date": "2026-07-17", "close": 30.325001, "volume": 2375, "typical_volume": 458.4, "trend": 37.391334, "fair_value": 24.132744, "relative_strength": -21.44124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.17538, "energy": 87.089704, "activity_lines": [ 30.225667, 31.267455, 33.400524, 35.08242 ] }, { "date": "2026-07-24", "close": 29.325001, "volume": 434, "typical_volume": 409.2, "trend": 36.965167, "fair_value": 24.197737, "relative_strength": -23.703842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.024446, "energy": 87.554891, "activity_lines": [ 29.862667, 30.692182, 32.869167, 34.562011 ] }, { "date": "2026-07-31", "close": 29.120001, "volume": 752, "typical_volume": 424.15, "trend": 36.592667, "fair_value": 24.263878, "relative_strength": -24.646073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.587518, "energy": 85.228094, "activity_lines": [ 29.584001, 30.213091, 32.367381, 34.055871 ] }, { "date": "2026-08-07", "close": 31.885, "volume": 427, "typical_volume": 421.45, "trend": 36.247667, "fair_value": 24.348808, "relative_strength": -19.827239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971553, "energy": 63.158339, "activity_lines": [ 30.288334, 30.356455, 32.171215, 33.752151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }