{ "ticker": { "uuid": "de5aba64-092c-40b0-82d5-b2b99ae389fd", "symbol": "IHF", "name": "iShares U.S. Healthcare Providers ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 74.689, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.744, "architecture_energy": 65.229, "architecture_maturity": 42.624, "architecture_confidence": 80.158, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.06, "rotation_up": 59.8, "upward_expansion": 83.0, "deceleration": 69.97, "rotation_down": 21.8, "downward_expansion": 12.0 }, "activity_lines": [ 980.473991, 963.926183, 910.745557, 876.593906 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 977.72998, "trend_reference": 844.111281, "distance_from_trend": 0.158295, "trend_direction": "Improving", "fair_value": 1572.533416, "distance_from_fair_value": -0.378245, "fair_value_direction": "Improving", "relative_strength": 11.046795, "relative_strength_direction": "Improving", "price_momentum": 0.242683, "excess_performance": 0.29735, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158295, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.378245, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.212719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110468, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.30888, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.242683, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.965208, "read": "Demand-led" } ], "volume": { "latest": 6, "relative_activity": 0.001619, "balance": 17.965208, "dry_up": 0.105888, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.037233, "annualized_volatility": 0.325271, "from_high_reference": -0.046275, "from_low_reference": 0.28049 }, "levels": { "trend_reference": 844.111281, "fair_value_reference": 1572.533416, "structural_low": 763.559326, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.00585, "regime_survival": 0.75, "best_return": 0.228854, "worst_return": -0.163761, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.009221, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001904, "regime_survival": 0.375, "best_return": 0.228971, "worst_return": -0.800312, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.05303, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.030974, "regime_survival": 0.0, "best_return": 0.22542, "worst_return": -0.800306, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.204988, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.536984, "regime_survival": 0.333333, "best_return": -0.029618, "worst_return": -0.754535, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.020763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 6.5e-05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.137652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.02504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.000279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.099585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": -0.029525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.093574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.021291, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4369.711914, "volume": 0, "typical_volume": 62.8, "trend": 4702.789811, "fair_value": 5081.080344, "relative_strength": -13.998977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.424296, "energy": 52.494629, "activity_lines": [ 4347.227832, 4303.994158, 4438.749807, 4553.632092 ] }, { "date": "2023-08-25", "close": 4369.711914, "volume": 0, "typical_volume": 62.8, "trend": 4677.665951, "fair_value": 5081.432392, "relative_strength": -13.318312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.072531, "energy": 42.159792, "activity_lines": [ 4362.21722, 4322.544984, 4419.092964, 4532.143196 ] }, { "date": "2023-09-01", "close": 4369.711914, "volume": 0, "typical_volume": 62.8, "trend": 4652.54209, "fair_value": 5081.784439, "relative_strength": -12.491702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.438639, "energy": 41.329024, "activity_lines": [ 4369.711914, 4337.637544, 4401.887649, 4512.275193 ] }, { "date": "2023-09-08", "close": 4297.01709, "volume": 25, "typical_volume": 64.05, "trend": 4624.995068, "fair_value": 5081.670495, "relative_strength": -12.331437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.746844, "energy": 49.724245, "activity_lines": [ 4345.480306, 4336.054599, 4380.210545, 4489.338096 ] }, { "date": "2023-09-15", "close": 4297.01709, "volume": 0, "typical_volume": 64.05, "trend": 4605.414502, "fair_value": 5081.55655, "relative_strength": -9.797086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.465822, "energy": 95.909272, "activity_lines": [ 4326.09502, 4332.335112, 4361.331134, 4468.178227 ] }, { "date": "2023-09-22", "close": 4297.01709, "volume": 0, "typical_volume": 64.05, "trend": 4585.833936, "fair_value": 5081.441963, "relative_strength": -9.722325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.046245, "energy": 93.622159, "activity_lines": [ 4311.556055, 4327.893342, 4345.249416, 4448.28162 ] }, { "date": "2023-09-29", "close": 4297.206543, "volume": 0, "typical_volume": 64.05, "trend": 4566.259684, "fair_value": 5081.328591, "relative_strength": -7.672878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.071572, "energy": 90.540024, "activity_lines": [ 4301.926563, 4322.763734, 4331.983436, 4429.660498 ] }, { "date": "2023-10-06", "close": 4297.206543, "volume": 0, "typical_volume": 64.05, "trend": 4546.685433, "fair_value": 5081.215219, "relative_strength": -4.879206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329714, "energy": 88.558655, "activity_lines": [ 4297.130762, 4316.908398, 4321.514246, 4412.30223 ] }, { "date": "2023-10-13", "close": 4466.78418, "volume": 870, "typical_volume": 107.55, "trend": 4532.76377, "fair_value": 5082.188883, "relative_strength": -0.080297, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.165317, "energy": 38.037812, "activity_lines": [ 4353.694531, 4341.159633, 4329.992099, 4407.147311 ] }, { "date": "2023-10-20", "close": 4466.78418, "volume": 0, "typical_volume": 107.55, "trend": 4518.838818, "fair_value": 5083.162548, "relative_strength": 2.557005, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 23.808458, "energy": 45.413858, "activity_lines": [ 4398.940495, 4363.645916, 4340.459231, 4402.890563 ] }, { "date": "2023-10-27", "close": 4466.78418, "volume": 0, "typical_volume": 107.55, "trend": 4504.913867, "fair_value": 5083.802346, "relative_strength": 1.379936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.12426, "energy": 55.153166, "activity_lines": [ 4432.868653, 4384.36725, 4352.915641, 4399.532199 ] }, { "date": "2023-11-03", "close": 4466.78418, "volume": 0, "typical_volume": 94.35, "trend": 4490.988916, "fair_value": 5084.442145, "relative_strength": -2.88463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.948839, "energy": 54.077182, "activity_lines": [ 4455.479004, 4403.323633, 4367.361447, 4397.07222 ] }, { "date": "2023-11-10", "close": 4466.78418, "volume": 0, "typical_volume": 94.35, "trend": 4477.063965, "fair_value": 5083.17365, "relative_strength": -2.629367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.313224, "energy": 69.624864, "activity_lines": [ 4466.78418, 4420.515066, 4380.439267, 4395.510624 ] }, { "date": "2023-11-17", "close": 4466.78418, "volume": 0, "typical_volume": 94.35, "trend": 4463.139014, "fair_value": 5081.905155, "relative_strength": -4.969041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.275538, "energy": 75.821323, "activity_lines": [ 4466.78418, 4435.941549, 4392.149103, 4394.847412 ] }, { "date": "2023-11-24", "close": 4466.78418, "volume": 0, "typical_volume": 90.75, "trend": 4449.214063, "fair_value": 5080.636659, "relative_strength": -5.121519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.795944, "energy": 77.49444, "activity_lines": [ 4466.78418, 4448.281357, 4402.490953, 4395.082584 ] }, { "date": "2023-12-01", "close": 4466.78418, "volume": 0, "typical_volume": 90.75, "trend": 4435.289111, "fair_value": 5079.368164, "relative_strength": -6.47022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.05601, "energy": 56.711725, "activity_lines": [ 4466.78418, 4457.534491, 4411.835219, 4396.21614 ] }, { "date": "2023-12-08", "close": 4466.78418, "volume": 0, "typical_volume": 90.75, "trend": 4421.36416, "fair_value": 5078.099669, "relative_strength": -6.923619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.941752, "energy": 74.360073, "activity_lines": [ 4466.78418, 4463.70095, 4420.181901, 4398.24808 ] }, { "date": "2023-12-15", "close": 4466.78418, "volume": 0, "typical_volume": 90.75, "trend": 4407.439209, "fair_value": 5076.83082, "relative_strength": -10.896424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.776844, "energy": 73.495334, "activity_lines": [ 4466.78418, 4466.78418, 4427.530999, 4401.178403 ] }, { "date": "2023-12-22", "close": 4466.884766, "volume": 0, "typical_volume": 44.75, "trend": 4393.517611, "fair_value": 5075.562616, "relative_strength": -10.72248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.165333, "energy": 83.294452, "activity_lines": [ 4466.817709, 4466.802468, 4433.892092, 4405.013601 ] }, { "date": "2023-12-29", "close": 4466.884766, "volume": 0, "typical_volume": 44.75, "trend": 4379.596013, "fair_value": 5074.294412, "relative_strength": -10.284759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.80379, "energy": 80.25226, "activity_lines": [ 4466.844532, 4466.818928, 4439.790458, 4409.746966 ] }, { "date": "2024-01-05", "close": 4466.884766, "volume": 0, "typical_volume": 44.75, "trend": 4365.6736, "fair_value": 5073.026208, "relative_strength": -7.980599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.570531, "energy": 62.14135, "activity_lines": [ 4466.864649, 4466.833559, 4445.226095, 4415.378498 ] }, { "date": "2024-01-12", "close": 4466.884766, "volume": 0, "typical_volume": 44.75, "trend": 4375.252848, "fair_value": 5070.334717, "relative_strength": -6.693588, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 4466.87806, 4466.84636, 4450.199005, 4421.908251 ] }, { "date": "2024-01-19", "close": 4466.884766, "volume": 0, "typical_volume": 44.75, "trend": 4384.832097, "fair_value": 5067.643226, "relative_strength": -6.130523, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 4466.884766, 4466.857333, 4454.709187, 4427.819987 ] }, { "date": "2024-01-26", "close": 4466.884766, "volume": 0, "typical_volume": 43.5, "trend": 4394.411345, "fair_value": 5064.951735, "relative_strength": -8.139985, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 4466.884766, 4466.866478, 4458.756641, 4433.113708 ] }, { "date": "2024-02-02", "close": 4466.884766, "volume": 0, "typical_volume": 43.5, "trend": 4401.397787, "fair_value": 5061.960261, "relative_strength": -9.936666, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 4466.884766, 4466.873793, 4461.995201, 4437.789412 ] }, { "date": "2024-02-09", "close": 4466.884766, "volume": 0, "typical_volume": 43.5, "trend": 4408.384229, "fair_value": 5058.968788, "relative_strength": -8.115135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 4466.884766, 4466.879279, 4464.424868, 4442.014379 ] }, { "date": "2024-02-16", "close": 4466.884766, "volume": 0, "typical_volume": 43.5, "trend": 4415.370671, "fair_value": 5055.37742, "relative_strength": -7.536245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 4466.884766, 4466.882937, 4466.045641, 4445.788607 ] }, { "date": "2024-02-23", "close": 4466.884766, "volume": 0, "typical_volume": 43.5, "trend": 4422.357113, "fair_value": 5052.673162, "relative_strength": -6.470425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 4466.884766, 4466.884766, 4466.858422, 4449.112097 ] }, { "date": "2024-03-01", "close": 4466.884766, "volume": 0, "typical_volume": 0.0, "trend": 4425.596208, "fair_value": 5049.968903, "relative_strength": -4.366356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 4466.884766, 4466.884766, 4466.863212, 4451.984849 ] }, { "date": "2024-03-08", "close": 891.877075, "volume": 1500, "typical_volume": 75.0, "trend": 4309.66838, "fair_value": 5024.347929, "relative_strength": -80.354046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.167927, "energy": 77.394703, "activity_lines": [ 3275.215536, 3816.883368, 4126.3906, 4224.002969 ] }, { "date": "2024-03-15", "close": 891.877075, "volume": 0, "typical_volume": 75.0, "trend": 4193.740552, "fair_value": 4998.726955, "relative_strength": -80.449811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654929, "energy": 78.127355, "activity_lines": [ 2321.880151, 3231.882109, 3802.941355, 4003.500305 ] }, { "date": "2024-03-22", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 4077.816225, "fair_value": 4973.106116, "relative_strength": -80.219394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222321, "energy": 78.327778, "activity_lines": [ 1606.913627, 2711.900089, 3496.525481, 3790.483631 ] }, { "date": "2024-03-29", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3961.891899, "fair_value": 4947.485277, "relative_strength": -80.120641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.879095, "energy": 75.057682, "activity_lines": [ 1130.273946, 2256.916299, 3207.132474, 3584.945947 ] }, { "date": "2024-04-05", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3848.390733, "fair_value": 4921.864438, "relative_strength": -79.994621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 891.961109, 1866.930739, 2934.762334, 3386.887251 ] }, { "date": "2024-04-12", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3734.889567, "fair_value": 4896.243599, "relative_strength": -79.067034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333083, "energy": 88.564354, "activity_lines": [ 891.975114, 1541.943408, 2679.415061, 3196.151212 ] }, { "date": "2024-04-19", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3621.388402, "fair_value": 4870.62276, "relative_strength": -78.394353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997153, "energy": 68.09308, "activity_lines": [ 891.982117, 1281.954308, 2441.090655, 3012.737828 ] }, { "date": "2024-04-26", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3507.880921, "fair_value": 4845.001921, "relative_strength": -78.7255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647741, "energy": 67.587299, "activity_lines": [ 891.982117, 1086.963438, 2219.789117, 2836.6471 ] }, { "date": "2024-05-03", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3394.37344, "fair_value": 4819.381082, "relative_strength": -78.038361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260221, "energy": 66.988823, "activity_lines": [ 891.982117, 956.970798, 2015.510445, 2667.879435 ] }, { "date": "2024-05-10", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3275.213371, "fair_value": 4793.760243, "relative_strength": -77.819441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.83587, "energy": 63.150865, "activity_lines": [ 891.982117, 891.976387, 1828.25464, 2506.434833 ] }, { "date": "2024-05-17", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3156.053302, "fair_value": 4768.139404, "relative_strength": -77.300883, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.632778, "energy": 62.657621, "activity_lines": [ 891.982117, 891.980207, 1658.02218, 2352.677978 ] }, { "date": "2024-05-24", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 3036.893234, "fair_value": 4739.480441, "relative_strength": -75.907446, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.293977, "energy": 61.837109, "activity_lines": [ 891.982117, 891.982117, 1504.813067, 2206.60887 ] }, { "date": "2024-05-31", "close": 891.982117, "volume": 0, "typical_volume": 75.0, "trend": 2917.733165, "fair_value": 4710.384139, "relative_strength": -75.267193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.831344, "energy": 60.725565, "activity_lines": [ 891.982117, 891.982117, 1368.6273, 2068.227507 ] }, { "date": "2024-06-07", "close": 891.982117, "volume": 20, "typical_volume": 76.0, "trend": 2798.573096, "fair_value": 4682.585265, "relative_strength": -73.675591, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 891.982117, 891.982117, 1249.464879, 1937.533891 ] }, { "date": "2024-06-14", "close": 892.008911, "volume": 0, "typical_volume": 76.0, "trend": 2679.41392, "fair_value": 4654.786563, "relative_strength": -72.811157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 891.991048, 891.986989, 1147.328355, 1814.52975 ] }, { "date": "2024-06-21", "close": 892.008911, "volume": 0, "typical_volume": 76.0, "trend": 2560.254745, "fair_value": 4626.102015, "relative_strength": -72.586746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 891.998193, 891.991373, 1062.21505, 1699.213298 ] }, { "date": "2024-06-28", "close": 892.008911, "volume": 0, "typical_volume": 76.0, "trend": 2441.095569, "fair_value": 4597.417467, "relative_strength": -71.868568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 892.003552, 891.99527, 994.124964, 1591.584535 ] }, { "date": "2024-07-05", "close": 892.008911, "volume": 0, "typical_volume": 76.0, "trend": 2321.936393, "fair_value": 4569.131839, "relative_strength": -71.24472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 892.007125, 891.998681, 943.058095, 1491.64346 ] }, { "date": "2024-07-12", "close": 892.008911, "volume": 0, "typical_volume": 76.0, "trend": 2202.777218, "fair_value": 4540.846211, "relative_strength": -72.0448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 892.008911, 892.001604, 909.014445, 1399.390074 ] }, { "date": "2024-07-19", "close": 892.008911, "volume": 0, "typical_volume": 76.0, "trend": 2083.614689, "fair_value": 4512.560583, "relative_strength": -70.774517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 892.008911, 892.004039, 891.994013, 1314.824377 ] }, { "date": "2024-07-26", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1964.452161, "fair_value": 4484.274955, "relative_strength": -69.677841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 892.008911, 892.005988, 891.9968, 1237.946585 ] }, { "date": "2024-08-02", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1845.289632, "fair_value": 4455.989327, "relative_strength": -68.651601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 892.008911, 892.00745, 891.998959, 1168.756697 ] }, { "date": "2024-08-09", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1726.127104, "fair_value": 4427.703699, "relative_strength": -68.401679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 892.008911, 892.008424, 892.00049, 1107.254715 ] }, { "date": "2024-08-16", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1606.964575, "fair_value": 4399.418071, "relative_strength": -68.251465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 892.008911, 892.008911, 892.001894, 1053.440638 ] }, { "date": "2024-08-23", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1487.802047, "fair_value": 4370.407996, "relative_strength": -67.102218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 892.008911, 892.008911, 892.003169, 1007.314467 ] }, { "date": "2024-08-30", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1368.639518, "fair_value": 4341.397921, "relative_strength": -65.897553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 892.008911, 892.008911, 892.004318, 968.8762 ] }, { "date": "2024-09-06", "close": 892.008911, "volume": 0, "typical_volume": 1.0, "trend": 1249.47699, "fair_value": 4312.387846, "relative_strength": -63.768423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 892.008911, 892.008911, 892.005338, 938.125838 ] }, { "date": "2024-09-13", "close": 892.008911, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 892.008911, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 892.182251, "volume": 0, "typical_volume": 1.0, "trend": 891.995182, "fair_value": 4225.356987, "relative_strength": -61.880649, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.306767, "energy": 69.257368, "activity_lines": [ 892.066691, 892.040427, 892.024144, 892.013366 ] }, { "date": "2024-10-04", "close": 892.182251, "volume": 0, "typical_volume": 1.0, "trend": 892.005355, "fair_value": 4196.34715, "relative_strength": -60.56923, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.656076, "energy": 69.729627, "activity_lines": [ 892.112915, 892.068792, 892.040337, 892.025435 ] }, { "date": "2024-10-11", "close": 892.182251, "volume": 0, "typical_volume": 1.0, "trend": 892.015527, "fair_value": 4167.337313, "relative_strength": -59.063937, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.222767, "energy": 89.927968, "activity_lines": [ 892.147583, 892.094005, 892.055578, 892.036848 ] }, { "date": "2024-10-18", "close": 892.182251, "volume": 0, "typical_volume": 1.0, "trend": 892.022199, "fair_value": 4138.327476, "relative_strength": -58.084678, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.881849, "energy": 86.658647, "activity_lines": [ 892.170695, 892.116067, 892.069865, 892.047604 ] }, { "date": "2024-10-25", "close": 892.182251, "volume": 0, "typical_volume": 0.0, "trend": 892.02887, "fair_value": 4109.31764, "relative_strength": -55.501352, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333323, "energy": 88.566642, "activity_lines": [ 892.182251, 892.134976, 892.0832, 892.05793 ] }, { "date": "2024-11-01", "close": 892.182251, "volume": 0, "typical_volume": 0.0, "trend": 892.035541, "fair_value": 4080.307803, "relative_strength": -52.852332, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333126, "energy": 88.561138, "activity_lines": [ 892.182251, 892.150735, 892.095581, 892.067826 ] }, { "date": "2024-11-08", "close": 1096.361572, "volume": 1565, "typical_volume": 78.25, "trend": 898.848189, "fair_value": 4052.606808, "relative_strength": -41.440686, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.17581, "energy": 78.805324, "activity_lines": [ 960.242025, 929.286854, 911.552787, 905.25015 ] }, { "date": "2024-11-15", "close": 1096.361572, "volume": 0, "typical_volume": 78.25, "trend": 905.660838, "fair_value": 4024.905813, "relative_strength": -37.754089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.321569, "energy": 79.060726, "activity_lines": [ 1014.689844, 962.707471, 930.036884, 917.992949 ] }, { "date": "2024-11-22", "close": 1096.361572, "volume": 0, "typical_volume": 78.25, "trend": 912.473486, "fair_value": 3995.553976, "relative_strength": -35.478509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.553253, "energy": 78.793605, "activity_lines": [ 1055.525708, 992.412584, 947.547874, 930.296222 ] }, { "date": "2024-11-29", "close": 1096.361572, "volume": 0, "typical_volume": 78.25, "trend": 919.286135, "fair_value": 3966.20214, "relative_strength": -32.328253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.870491, "energy": 88.387944, "activity_lines": [ 1082.749617, 1018.402195, 964.085756, 942.15997 ] }, { "date": "2024-12-06", "close": 1096.361572, "volume": 0, "typical_volume": 78.25, "trend": 926.098783, "fair_value": 3937.262879, "relative_strength": -31.906022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 1096.361572, 1040.676303, 979.65053, 953.584192 ] }, { "date": "2024-12-13", "close": 1096.361572, "volume": 0, "typical_volume": 78.25, "trend": 932.911432, "fair_value": 3908.323162, "relative_strength": -29.812036, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333086, "energy": 88.564107, "activity_lines": [ 1096.361572, 1059.238059, 994.242196, 964.568888 ] }, { "date": "2024-12-20", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 939.727563, "fair_value": 3877.884136, "relative_strength": -24.23883, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.441242, "energy": 68.598561, "activity_lines": [ 1096.396403, 1074.106463, 1007.870706, 975.120799 ] }, { "date": "2024-12-27", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 946.543695, "fair_value": 3846.441391, "relative_strength": -20.886506, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.381203, "energy": 68.544637, "activity_lines": [ 1096.424267, 1085.260615, 1020.52561, 985.232961 ] }, { "date": "2025-01-03", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 953.359827, "fair_value": 3814.998647, "relative_strength": -17.111034, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.294562, "energy": 68.403119, "activity_lines": [ 1096.445166, 1092.700517, 1032.206909, 994.905372 ] }, { "date": "2025-01-10", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 960.175065, "fair_value": 3787.182994, "relative_strength": -14.642688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.182485, "energy": 68.17676, "activity_lines": [ 1096.459098, 1096.426167, 1042.914602, 1004.138032 ] }, { "date": "2025-01-17", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 966.990303, "fair_value": 3759.36734, "relative_strength": -11.37495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.96961, "energy": 67.682793, "activity_lines": [ 1096.466064, 1096.437566, 1052.64869, 1012.931 ] }, { "date": "2025-01-24", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 973.805542, "fair_value": 3731.551687, "relative_strength": -9.813602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.631849, "energy": 66.864784, "activity_lines": [ 1096.466064, 1096.447065, 1061.409172, 1021.284275 ] }, { "date": "2025-01-31", "close": 1096.466064, "volume": 0, "typical_volume": 78.25, "trend": 980.62078, "fair_value": 3703.202746, "relative_strength": -5.29877, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.836465, "energy": 65.287897, "activity_lines": [ 1096.466064, 1096.454665, 1069.196049, 1029.197857 ] }, { "date": "2025-02-07", "close": 1071.059448, "volume": 285, "typical_volume": 92.5, "trend": 986.589131, "fair_value": 3673.446272, "relative_strength": -5.685892, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.664445, "energy": 84.477928, "activity_lines": [ 1087.997192, 1091.84098, 1073.589643, 1035.03261 ] }, { "date": "2025-02-14", "close": 1071.059448, "volume": 0, "typical_volume": 92.5, "trend": 992.557483, "fair_value": 3645.244348, "relative_strength": -2.808839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.221805, "energy": 83.745282, "activity_lines": [ 1081.222094, 1087.687333, 1077.130615, 1040.482307 ] }, { "date": "2025-02-21", "close": 1071.059448, "volume": 0, "typical_volume": 92.5, "trend": 998.525834, "fair_value": 3617.042424, "relative_strength": 3.561515, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.860801, "energy": 75.911322, "activity_lines": [ 1076.140771, 1083.993725, 1079.819791, 1045.54695 ] }, { "date": "2025-02-28", "close": 1071.059448, "volume": 0, "typical_volume": 92.5, "trend": 1004.494185, "fair_value": 3588.8405, "relative_strength": 13.13695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.843996, "energy": 61.861893, "activity_lines": [ 1072.753222, 1080.760156, 1081.65717, 1050.226538 ] }, { "date": "2025-03-07", "close": 1071.059448, "volume": 0, "typical_volume": 92.5, "trend": 1010.462536, "fair_value": 3559.100296, "relative_strength": 11.558141, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.239814, "energy": 35.532436, "activity_lines": [ 1071.059448, 1077.988525, 1082.642754, 1054.521071 ] }, { "date": "2025-03-14", "close": 1071.059448, "volume": 0, "typical_volume": 92.5, "trend": 1016.430888, "fair_value": 3529.455843, "relative_strength": 11.775703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.975104, "energy": 34.225102, "activity_lines": [ 1071.059448, 1075.678833, 1082.776541, 1058.43055 ] }, { "date": "2025-03-21", "close": 1071.167358, "volume": 0, "typical_volume": 92.5, "trend": 1022.402836, "fair_value": 3499.811536, "relative_strength": 10.852904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.436504, "energy": 36.574225, "activity_lines": [ 1071.095418, 1073.850699, 1082.06881, 1061.961935 ] }, { "date": "2025-03-28", "close": 1071.167358, "volume": 0, "typical_volume": 14.25, "trend": 1028.374784, "fair_value": 3470.167229, "relative_strength": 9.282788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.764837, "energy": 34.633748, "activity_lines": [ 1071.124194, 1072.482541, 1080.508768, 1065.108033 ] }, { "date": "2025-04-04", "close": 1071.167358, "volume": 0, "typical_volume": 14.25, "trend": 1034.346732, "fair_value": 3439.373987, "relative_strength": 12.296371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.064888, "energy": 32.18027, "activity_lines": [ 1071.145776, 1071.57436, 1079.068699, 1067.868844 ] }, { "date": "2025-04-11", "close": 1093.298218, "volume": 549, "typical_volume": 41.7, "trend": 1041.056376, "fair_value": 3409.346224, "relative_strength": 13.868715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.172502, "energy": 59.775294, "activity_lines": [ 1078.537117, 1075.149949, 1079.856303, 1071.672166 ] }, { "date": "2025-04-18", "close": 1093.298218, "volume": 0, "typical_volume": 41.7, "trend": 1047.766019, "fair_value": 3379.31846, "relative_strength": 10.076508, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.918389, "energy": 68.700202, "activity_lines": [ 1084.445874, 1078.783134, 1080.658494, 1075.042607 ] }, { "date": "2025-04-25", "close": 1093.298218, "volume": 0, "typical_volume": 41.7, "trend": 1054.469885, "fair_value": 3350.805385, "relative_strength": 2.487645, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.538206, "energy": 73.887779, "activity_lines": [ 1088.872046, 1082.011978, 1081.475273, 1077.980168 ] }, { "date": "2025-05-02", "close": 1093.298218, "volume": 0, "typical_volume": 41.7, "trend": 1061.173751, "fair_value": 3322.29231, "relative_strength": 3.733398, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.903082, "energy": 70.771114, "activity_lines": [ 1091.822827, 1084.836481, 1082.306639, 1080.485222 ] }, { "date": "2025-05-09", "close": 1093.298218, "volume": 0, "typical_volume": 41.7, "trend": 1067.877616, "fair_value": 3293.779235, "relative_strength": 1.974678, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333062, "energy": 88.566556, "activity_lines": [ 1093.298218, 1087.256643, 1083.152593, 1082.557768 ] }, { "date": "2025-05-16", "close": 914.258789, "volume": 25, "typical_volume": 42.95, "trend": 1068.613501, "fair_value": 3267.195072, "relative_strength": -16.859784, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.960006, "energy": 82.332918, "activity_lines": [ 1033.618408, 1056.71984, 1066.962258, 1072.646876 ] }, { "date": "2025-05-23", "close": 914.258789, "volume": 0, "typical_volume": 42.95, "trend": 1069.349385, "fair_value": 3240.610909, "relative_strength": -17.424971, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.627247, "energy": 96.704452, "activity_lines": [ 985.874561, 1029.033958, 1051.639576, 1062.688508 ] }, { "date": "2025-05-30", "close": 914.258789, "volume": 0, "typical_volume": 42.95, "trend": 1070.08527, "fair_value": 3214.026747, "relative_strength": -16.582744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.088317, "energy": 97.230578, "activity_lines": [ 950.066675, 1004.198997, 1037.184548, 1052.682663 ] }, { "date": "2025-06-06", "close": 914.258789, "volume": 0, "typical_volume": 42.95, "trend": 1064.015177, "fair_value": 3187.984933, "relative_strength": -16.806329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.996422, "energy": 93.888925, "activity_lines": [ 926.194751, 982.216919, 1023.597173, 1042.629342 ] }, { "date": "2025-06-13", "close": 914.258789, "volume": 0, "typical_volume": 42.95, "trend": 1057.945084, "fair_value": 3161.943119, "relative_strength": -15.804669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333224, "energy": 88.566435, "activity_lines": [ 914.258789, 963.087724, 1010.877452, 1032.967639 ] }, { "date": "2025-06-20", "close": 914.318359, "volume": 0, "typical_volume": 42.95, "trend": 1051.876977, "fair_value": 3135.901687, "relative_strength": -13.985806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332114, "energy": 88.560337, "activity_lines": [ 914.278646, 946.822243, 999.031059, 1023.701399 ] }, { "date": "2025-06-27", "close": 914.318359, "volume": 0, "typical_volume": 28.7, "trend": 1045.80887, "fair_value": 3108.766195, "relative_strength": -15.581899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990112, "energy": 68.076035, "activity_lines": [ 914.294531, 933.810942, 988.052035, 1014.826649 ] }, { "date": "2025-07-04", "close": 914.318359, "volume": 0, "typical_volume": 28.7, "trend": 1039.740763, "fair_value": 3081.630704, "relative_strength": -16.326821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.61506, "energy": 67.507961, "activity_lines": [ 914.306445, 924.053819, 977.819397, 1006.34339 ] }, { "date": "2025-07-11", "close": 914.318359, "volume": 0, "typical_volume": 28.7, "trend": 1033.672656, "fair_value": 3054.495212, "relative_strength": -14.273745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.242013, "energy": 66.94458, "activity_lines": [ 914.314388, 917.550876, 968.333146, 998.251622 ] }, { "date": "2025-07-18", "close": 914.318359, "volume": 0, "typical_volume": 28.7, "trend": 1027.601066, "fair_value": 3027.35972, "relative_strength": -13.753409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.797267, "energy": 63.057138, "activity_lines": [ 914.318359, 914.302113, 959.593281, 990.551345 ] }, { "date": "2025-07-25", "close": 914.318359, "volume": 0, "typical_volume": 28.7, "trend": 1021.529476, "fair_value": 2997.413841, "relative_strength": -15.251628, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.554569, "energy": 62.468121, "activity_lines": [ 914.318359, 914.307528, 951.599802, 983.242783 ] }, { "date": "2025-08-01", "close": 795.206726, "volume": 100, "typical_volume": 33.7, "trend": 1011.487498, "fair_value": 2965.87903, "relative_strength": -25.508195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.77544, "energy": 76.721744, "activity_lines": [ 874.614481, 892.6552, 933.008744, 968.641316 ] }, { "date": "2025-08-08", "close": 795.206726, "volume": 0, "typical_volume": 33.7, "trend": 1001.44552, "fair_value": 2934.34422, "relative_strength": -26.775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.76356, "energy": 77.31274, "activity_lines": [ 842.851379, 873.167455, 915.73127, 954.687718 ] }, { "date": "2025-08-15", "close": 859.490906, "volume": 50, "typical_volume": 36.2, "trend": 993.546348, "fair_value": 2903.221487, "relative_strength": -21.05267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.665181, "energy": 87.621605, "activity_lines": [ 840.457113, 867.532325, 905.890197, 945.529355 ] }, { "date": "2025-08-22", "close": 859.490906, "volume": 0, "typical_volume": 36.2, "trend": 985.647176, "fair_value": 2872.098754, "relative_strength": -22.085359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.665396, "energy": 87.612995, "activity_lines": [ 841.71801, 862.892975, 897.057108, 936.880617 ] }, { "date": "2025-08-29", "close": 859.490906, "volume": 0, "typical_volume": 8.75, "trend": 977.748004, "fair_value": 2840.976021, "relative_strength": -21.219322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.627119, "energy": 87.519373, "activity_lines": [ 846.63407, 859.249405, 889.232002, 928.741503 ] }, { "date": "2025-09-05", "close": 859.490906, "volume": 0, "typical_volume": 8.75, "trend": 970.695719, "fair_value": 2812.28159, "relative_strength": -23.267974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.670378, "energy": 65.218986, "activity_lines": [ 855.205294, 856.602698, 882.520263, 921.112013 ] }, { "date": "2025-09-12", "close": 859.490906, "volume": 0, "typical_volume": 8.75, "trend": 963.643435, "fair_value": 2783.587158, "relative_strength": -24.652386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.309887, "energy": 59.135608, "activity_lines": [ 859.490906, 854.952853, 876.921893, 913.937509 ] }, { "date": "2025-09-19", "close": 859.60083, "volume": 0, "typical_volume": 8.75, "trend": 956.594814, "fair_value": 2754.893431, "relative_strength": -23.663362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.067553, "energy": 56.530463, "activity_lines": [ 859.527547, 854.319858, 872.44736, 907.225083 ] }, { "date": "2025-09-26", "close": 904.668274, "volume": 709, "typical_volume": 44.2, "trend": 951.048441, "fair_value": 2727.308434, "relative_strength": -20.891083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.168147, "energy": 37.738612, "activity_lines": [ 874.579342, 862.875807, 873.37781, 903.874983 ] }, { "date": "2025-10-03", "close": 904.668274, "volume": 0, "typical_volume": 42.95, "trend": 945.502069, "fair_value": 2699.723438, "relative_strength": -20.281901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.383129, "energy": 31.406635, "activity_lines": [ 886.619312, 871.607212, 875.206497, 900.882714 ] }, { "date": "2025-10-10", "close": 904.668274, "volume": 0, "typical_volume": 42.95, "trend": 939.955697, "fair_value": 2672.681015, "relative_strength": -18.239257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.40516, "energy": 29.025287, "activity_lines": [ 895.647457, 880.514074, 877.080853, 898.248276 ] }, { "date": "2025-10-17", "close": 904.668274, "volume": 0, "typical_volume": 42.95, "trend": 934.405727, "fair_value": 2645.638593, "relative_strength": -19.611283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.622556, "energy": 35.969593, "activity_lines": [ 901.663778, 887.430725, 879.000878, 895.971668 ] }, { "date": "2025-10-24", "close": 904.668274, "volume": 0, "typical_volume": 42.95, "trend": 928.855758, "fair_value": 2618.596171, "relative_strength": -18.615555, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.126667, "energy": 33.636296, "activity_lines": [ 904.668274, 892.357167, 880.966573, 894.053123 ] }, { "date": "2025-10-31", "close": 904.668274, "volume": 0, "typical_volume": 42.95, "trend": 923.305788, "fair_value": 2591.553749, "relative_strength": -20.450522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.863152, "energy": 66.389419, "activity_lines": [ 904.668274, 896.462202, 882.977936, 892.49264 ] }, { "date": "2025-11-07", "close": 904.668274, "volume": 0, "typical_volume": 42.95, "trend": 917.018123, "fair_value": 2564.511327, "relative_strength": -20.63343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.218946, "energy": 62.843154, "activity_lines": [ 904.668274, 899.74583, 885.034969, 891.29022 ] }, { "date": "2025-11-14", "close": 882.014954, "volume": 181, "typical_volume": 52.0, "trend": 909.975348, "fair_value": 2537.323691, "relative_strength": -20.678138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.435002, "energy": 54.806949, "activity_lines": [ 897.117167, 898.089266, 884.980496, 889.031951 ] }, { "date": "2025-11-21", "close": 882.014954, "volume": 0, "typical_volume": 52.0, "trend": 902.932572, "fair_value": 2510.136055, "relative_strength": -19.449522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.243736, "energy": 66.351173, "activity_lines": [ 891.076282, 896.023174, 885.079848, 887.228054 ] }, { "date": "2025-11-28", "close": 882.014954, "volume": 0, "typical_volume": 52.0, "trend": 895.889797, "fair_value": 2482.948419, "relative_strength": -20.927883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.076711, "energy": 52.784812, "activity_lines": [ 886.545618, 893.547553, 885.333026, 885.878531 ] }, { "date": "2025-12-05", "close": 871.460693, "volume": 2633, "typical_volume": 183.65, "trend": 888.495213, "fair_value": 2455.693128, "relative_strength": -20.945906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.332095, "energy": 52.415061, "activity_lines": [ 880.007088, 888.745447, 884.734862, 884.302459 ] }, { "date": "2025-12-12", "close": 871.480591, "volume": 14, "typical_volume": 184.35, "trend": 887.069273, "fair_value": 2428.437057, "relative_strength": -21.902401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.412696, "energy": 59.178295, "activity_lines": [ 875.68903, 884.550733, 884.342677, 883.204742 ] }, { "date": "2025-12-19", "close": 871.703674, "volume": 25, "typical_volume": 180.6, "trend": 885.650769, "fair_value": 2401.182415, "relative_strength": -20.217545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.498994, "energy": 63.179062, "activity_lines": [ 873.657845, 880.999991, 884.175727, 882.213413 ] }, { "date": "2025-12-26", "close": 871.703674, "volume": 20, "typical_volume": 181.6, "trend": 884.232265, "fair_value": 2373.927774, "relative_strength": -21.453985, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.836149, "energy": 88.384515, "activity_lines": [ 872.314079, 878.048606, 883.644507, 881.3136 ] }, { "date": "2026-01-02", "close": 871.703674, "volume": 0, "typical_volume": 179.1, "trend": 882.813761, "fair_value": 2346.673132, "relative_strength": -18.810076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.62674, "energy": 85.801462, "activity_lines": [ 871.657731, 875.696578, 882.749015, 880.505304 ] }, { "date": "2026-01-09", "close": 871.703674, "volume": 0, "typical_volume": 179.1, "trend": 881.395258, "fair_value": 2319.418491, "relative_strength": -20.355773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.164946, "energy": 78.721207, "activity_lines": [ 871.688802, 873.943905, 881.795367, 879.788524 ] }, { "date": "2026-01-16", "close": 871.703674, "volume": 0, "typical_volume": 179.1, "trend": 879.974768, "fair_value": 2292.16385, "relative_strength": -20.810394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.572982, "energy": 77.616155, "activity_lines": [ 871.703674, 872.790589, 880.783563, 879.163261 ] }, { "date": "2026-01-23", "close": 871.703674, "volume": 0, "typical_volume": 179.1, "trend": 878.554279, "fair_value": 2264.909208, "relative_strength": -21.242928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.680084, "energy": 52.666099, "activity_lines": [ 871.703674, 872.23663, 879.713603, 878.629642 ] }, { "date": "2026-01-30", "close": 784.895203, "volume": 100, "typical_volume": 184.1, "trend": 874.240173, "fair_value": 2237.098102, "relative_strength": -27.620022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.388972, "energy": 77.563169, "activity_lines": [ 842.767517, 856.08679, 870.318013, 872.587121 ] }, { "date": "2026-02-06", "close": 786.789307, "volume": 15, "typical_volume": 184.85, "trend": 869.989205, "fair_value": 2209.299138, "relative_strength": -29.96546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.495595, "energy": 97.664777, "activity_lines": [ 820.249959, 842.047146, 861.458032, 866.945129 ] }, { "date": "2026-02-13", "close": 789.32135, "volume": 4528, "typical_volume": 375.8, "trend": 865.822638, "fair_value": 2183.048415, "relative_strength": -29.650664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.884174, "energy": 97.508829, "activity_lines": [ 804.237374, 830.199249, 853.18592, 861.740752 ] }, { "date": "2026-02-20", "close": 789.32135, "volume": 0, "typical_volume": 375.8, "trend": 861.656071, "fair_value": 2156.797693, "relative_strength": -28.834688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.442366, "energy": 92.804767, "activity_lines": [ 793.716943, 819.844794, 845.463079, 856.805185 ] }, { "date": "2026-02-27", "close": 789.32135, "volume": 0, "typical_volume": 375.8, "trend": 861.459892, "fair_value": 2130.54697, "relative_strength": -27.96397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332941, "energy": 88.565754, "activity_lines": [ 788.688668, 810.984144, 838.289508, 852.138429 ] }, { "date": "2026-03-06", "close": 789.32135, "volume": 0, "typical_volume": 375.8, "trend": 861.263713, "fair_value": 2104.296247, "relative_strength": -22.757526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33167, "energy": 88.562183, "activity_lines": [ 789.152547, 803.621354, 831.665209, 847.484329 ] }, { "date": "2026-03-13", "close": 789.32135, "volume": 0, "typical_volume": 375.8, "trend": 858.924727, "fair_value": 2078.045525, "relative_strength": -19.948781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987648, "energy": 76.101587, "activity_lines": [ 789.32135, 797.756425, 825.590181, 842.842886 ] }, { "date": "2026-03-20", "close": 764.299988, "volume": 5611, "typical_volume": 656.35, "trend": 855.751697, "fair_value": 2051.633777, "relative_strength": -19.791921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.567741, "energy": 77.250148, "activity_lines": [ 780.980896, 788.840018, 817.681437, 836.738064 ] }, { "date": "2026-03-27", "close": 764.299988, "volume": 0, "typical_volume": 656.35, "trend": 852.578666, "fair_value": 2025.222028, "relative_strength": -21.983154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.623787, "energy": 75.179295, "activity_lines": [ 774.308533, 781.876405, 810.441113, 830.837954 ] }, { "date": "2026-04-03", "close": 764.299988, "volume": 0, "typical_volume": 647.3, "trend": 849.405636, "fair_value": 1998.81028, "relative_strength": -24.383913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.949086, "energy": 72.174983, "activity_lines": [ 769.30426, 776.865586, 803.86921, 825.142556 ] }, { "date": "2026-04-10", "close": 764.299988, "volume": 0, "typical_volume": 647.3, "trend": 846.232605, "fair_value": 1972.398532, "relative_strength": -23.687084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.494655, "energy": 69.925551, "activity_lines": [ 765.968079, 773.807562, 797.857854, 819.651869 ] }, { "date": "2026-04-17", "close": 763.559326, "volume": 0, "typical_volume": 647.3, "trend": 843.031222, "fair_value": 1945.982036, "relative_strength": -22.536641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.780867, "energy": 69.152032, "activity_lines": [ 764.053101, 770.98933, 792.336507, 814.318109 ] }, { "date": "2026-04-24", "close": 763.559326, "volume": 0, "typical_volume": 515.65, "trend": 838.32759, "fair_value": 1919.56554, "relative_strength": -20.982826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.428383, "energy": 68.994402, "activity_lines": [ 763.855591, 768.593461, 787.379234, 809.19089 ] }, { "date": "2026-05-01", "close": 763.559326, "volume": 0, "typical_volume": 514.95, "trend": 833.623958, "fair_value": 1893.149044, "relative_strength": -18.447959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.148697, "energy": 89.90133, "activity_lines": [ 763.707458, 766.665993, 782.935777, 804.367131 ] }, { "date": "2026-05-08", "close": 763.559326, "volume": 0, "typical_volume": 513.7, "trend": 828.920327, "fair_value": 1866.732547, "relative_strength": -19.841164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.400326, "energy": 89.638024, "activity_lines": [ 763.608703, 765.206926, 779.006231, 799.846832 ] }, { "date": "2026-05-15", "close": 884.731873, "volume": 65265, "typical_volume": 3775.95, "trend": 828.25578, "fair_value": 1841.092798, "relative_strength": -4.181144, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.796381, "energy": 36.048816, "activity_lines": [ 803.950175, 786.247631, 787.1319, 803.447577 ] }, { "date": "2026-05-22", "close": 876.040283, "volume": 2339, "typical_volume": 3892.9, "trend": 827.301514, "fair_value": 1815.397334, "relative_strength": -5.238118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.567567, "energy": 63.216819, "activity_lines": [ 833.365658, 803.97331, 794.36776, 806.530448 ] }, { "date": "2026-05-29", "close": 876.040283, "volume": 0, "typical_volume": 3892.9, "trend": 826.347247, "fair_value": 1789.70187, "relative_strength": -5.180537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.67433, "energy": 63.42756, "activity_lines": [ 855.28241, 820.122281, 801.582969, 809.674885 ] }, { "date": "2026-06-05", "close": 791.200073, "volume": 0, "typical_volume": 3892.9, "trend": 822.564974, "fair_value": 1763.462402, "relative_strength": -10.713549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.2295, "energy": 49.21019, "activity_lines": [ 841.420361, 818.814118, 800.697508, 807.407325 ] }, { "date": "2026-06-12", "close": 791.200073, "volume": 0, "typical_volume": 3892.9, "trend": 819.537811, "fair_value": 1741.742483, "relative_strength": -12.559447, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.455821, "energy": 36.344383, "activity_lines": [ 825.715596, 817.016862, 800.195397, 805.383783 ] }, { "date": "2026-06-19", "close": 876.099976, "volume": 0, "typical_volume": 3887.9, "trend": 819.340645, "fair_value": 1720.566795, "relative_strength": -2.353421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.473124, "energy": 41.824138, "activity_lines": [ 836.468083, 830.16686, 808.162342, 809.032955 ] }, { "date": "2026-06-26", "close": 967.52002, "volume": 3941, "typical_volume": 4084.2, "trend": 822.190814, "fair_value": 1699.977133, "relative_strength": 8.84795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.719824, "energy": 58.9031, "activity_lines": [ 878.269377, 857.905957, 824.401649, 818.592915 ] }, { "date": "2026-07-03", "close": 967.52002, "volume": 0, "typical_volume": 3857.8, "trend": 825.392792, "fair_value": 1678.888854, "relative_strength": 9.330093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.208052, "energy": 94.167695, "activity_lines": [ 913.972022, 881.936678, 839.780334, 827.968992 ] }, { "date": "2026-07-10", "close": 999.0, "volume": 1020, "typical_volume": 3908.8, "trend": 829.643439, "fair_value": 1658.00237, "relative_strength": 14.033664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.361951, "energy": 95.737369, "activity_lines": [ 954.069344, 907.982655, 857.308547, 839.169457 ] }, { "date": "2026-07-17", "close": 987.640015, "volume": 1159, "typical_volume": 3966.75, "trend": 833.507983, "fair_value": 1637.043066, "relative_strength": 12.737916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.924275, "energy": 91.104702, "activity_lines": [ 976.526677, 927.682441, 872.756387, 849.362785 ] }, { "date": "2026-07-24", "close": 977.73999, "volume": 405, "typical_volume": 3987.0, "trend": 837.042527, "fair_value": 1616.0203, "relative_strength": 12.230316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.462835, "energy": 88.548523, "activity_lines": [ 982.588005, 941.508028, 886.316993, 858.668076 ] }, { "date": "2026-07-31", "close": 977.73999, "volume": 0, "typical_volume": 3987.0, "trend": 840.577071, "fair_value": 1594.27689, "relative_strength": 11.199014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.882915, "energy": 78.684573, "activity_lines": [ 981.873332, 953.642558, 898.980367, 867.745331 ] }, { "date": "2026-08-07", "close": 977.72998, "volume": 6, "typical_volume": 3706.75, "trend": 844.111281, "fair_value": 1572.533416, "relative_strength": 11.046795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.744414, "energy": 65.229335, "activity_lines": [ 980.473991, 963.926183, 910.745557, 876.593906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }